PJCIOE2,2023-03-17 01:30:01,20230316,000000,343431,000010,343432,000020,343432,000030,343432,000040,343432,000050,343432,000100,343432,000110,343433,000120,343433,000130,343433,000140,343433,000150,343434,000200,343434,000210,343434,000220,343434,000230,343435,000240,343436,000250,343436,000300,343436,000310,343437,000320,343437,000330,343438,000340,343438,000350,343440,000400,343440,000410,343441,000420,343441,000430,343442,000440,343443,000450,343444,000500,343444,000510,343445,000520,343446,000530,343446,000540,343447,000550,343448,000600,343448,000610,343449,000620,343449,000630,343450,000640,343451,000650,343452,000700,343452,000710,343452,000720,343453,000730,343453,000740,343454,000750,343455,000800,343455,000810,343456,000820,343457,000830,343458,000840,343458,000850,343459,000900,343460,000910,343460,000920,343461,000930,343462,000940,343463
PJCIOE2,2023-03-17 01:30:13,20230316,000950,343464,001000,343465,001010,343466,001020,343467,001030,343468,001040,343470,001050,343471,001100,343472,001110,343473,001120,343474,001130,343475,001140,343476,001150,343478,001200,343479,001210,343480,001220,343481,001230,343483,001240,343484,001250,343485,001300,343487,001310,343488,001320,343489,001330,343490,001340,343491,001350,343492,001400,343494,001410,343496,001420,343499,001430,343500,001440,343502,001450,343503,001500,343504,001510,343507,001520,343509,001530,343511,001540,343511,001550,343512,001600,343515,001610,343517,001620,343518,001630,343519,001640,343519,001650,343519,001700,343519,001710,343519,001720,343519,001730,343519,001740,343518,001750,343518,001800,343517,001810,343517,001820,343517,001830,343517,001840,343515,001850,343515,001900,343514,001910,343515,001920,343516,001930,343516
PJCIOE2,2023-03-17 01:30:24,20230316,001940,343515,001950,343515,002000,343514,002010,343514,002020,343513,002030,343512,002040,343513,002050,343513,002100,343512,002110,343512,002120,343512,002130,343512,002140,343512,002150,343512,002200,343512,002210,343512,002220,343512,002230,343512,002240,343512,002250,343513,002300,343513,002310,343513,002320,343513,002330,343515,002340,343516,002350,343518,002400,343519,002410,343519,002420,343516,002430,343521,002440,343524,002450,343524,002500,343527,002510,343530,002520,343532,002530,343534,002540,343537,002550,343540,002600,343543,002610,343546,002620,343549,002630,343552,002640,343554,002650,343557,002700,343559,002710,343561,002720,343562,002730,343565,002740,343568,002750,343570,002800,343571,002810,343572,002820,343573,002830,343575,002840,343576,002850,343577,002900,343577,002910,343578,002920,343578
PJCIOE2,2023-03-17 01:30:36,20230316,002930,343579,002940,343579,002950,343580,003000,343580,003010,343580,003020,343580,003030,343580,003040,343580,003050,343579,003100,343579,003110,343579,003120,343578,003130,343578,003140,343577,003150,343577,003200,343577,003210,343577,003220,343576,003230,343576,003240,343576,003250,343576,003300,343576,003310,343575,003320,343575,003330,343575,003340,343575,003350,343575,003400,343574,003410,343574,003420,343573,003430,343573,003440,343572,003450,343572,003500,343571,003510,343570,003520,343569,003530,343568,003540,343567,003550,343567,003600,343566,003610,343565,003620,343564,003630,343563,003640,343562,003650,343561,003700,343560,003710,343559,003720,343558,003730,343558,003740,343557,003750,343557,003800,343556,003810,343556,003820,343555,003830,343555,003840,343555,003850,343555,003900,343555,003910,343555
PJCIOE2,2023-03-17 01:30:47,20230316,003920,343554,003930,343554,003940,343554,003950,343554,004000,343553,004010,343553,004020,343553,004030,343553,004040,343553,004050,343553,004100,343553,004110,343552,004120,343553,004130,343553,004140,343552,004150,343552,004200,343552,004210,343553,004220,343554,004230,343555,004240,343554,004250,343554,004300,343554,004310,343555,004320,343554,004330,343556,004340,343557,004350,343559,004400,343559,004410,343561,004420,343562,004430,343563,004440,343564,004450,343566,004500,343568,004510,343570,004520,343571,004530,343573,004540,343575,004550,343578,004600,343579,004610,343582,004620,343583,004630,343586,004640,343587,004650,343590,004700,343593,004710,343595,004720,343597,004730,343600,004740,343602,004750,343606,004800,343608,004810,343611,004820,343613,004830,343616,004840,343618,004850,343621,004900,343623
PJCIOE2,2023-03-17 01:30:59,20230316,004910,343626,004920,343627,004930,343629,004940,343631,004950,343633,005000,343634,005010,343636,005020,343637,005030,343638,005040,343639,005050,343640,005100,343641,005110,343642,005120,343642,005130,343642,005140,343642,005150,343643,005200,343643,005210,343643,005220,343642,005230,343641,005240,343640,005250,343640,005300,343639,005310,343638,005320,343638,005330,343637,005340,343636,005350,343636,005400,343635,005410,343634,005420,343633,005430,343632,005440,343631,005450,343631,005500,343630,005510,343629,005520,343628,005530,343627,005540,343626,005550,343626,005600,343624,005610,343624,005620,343623,005630,343622,005640,343621,005650,343621,005700,343620,005710,343619,005720,343618,005730,343617,005740,343617,005750,343616,005800,343615,005810,343614,005820,343613,005830,343612,005840,343610,005850,343610
PJCIOE2,2023-03-17 01:31:10,20230316,005900,343609,005910,343607,005920,343606,005930,343605,005940,343604,005950,343603,010000,343603,010010,343602,010020,343600,010030,343600,010040,343599,010050,343598,010100,343597,010110,343596,010120,343596,010130,343595,010140,343594,010150,343594,010200,343593,010210,343592,010220,343591,010230,343591,010240,343590,010250,343590,010300,343590,010310,343589,010320,343588,010330,343588,010340,343587,010350,343587,010400,343587,010410,343586,010420,343585,010430,343585,010440,343584,010450,343584,010500,343583,010510,343582,010520,343581,010530,343581,010540,343580,010550,343580,010600,343579,010610,343578,010620,343577,010630,343577,010640,343577,010650,343576,010700,343575,010710,343575,010720,343574,010730,343574,010740,343573,010750,343572,010800,343572,010810,343571,010820,343571,010830,343570,010840,343569
PJCIOE2,2023-03-17 01:31:22,20230316,010850,343569,010900,343568,010910,343567,010920,343567,010930,343567,010940,343566,010950,343565,011000,343565,011010,343564,011020,343564,011030,343564,011040,343564,011050,343563,011100,343563,011110,343562,011120,343561,011130,343561,011140,343560,011150,343560,011200,343559,011210,343559,011220,343559,011230,343558,011240,343557,011250,343556,011300,343556,011310,343555,011320,343554,011330,343554,011340,343552,011350,343552,011400,343551,011410,343551,011420,343549,011430,343548,011440,343547,011450,343546,011500,343545,011510,343544,011520,343543,011530,343542,011540,343541,011550,343541,011600,343540,011610,343540,011620,343538,011630,343539,011640,343538,011650,343537,011700,343537,011710,343536,011720,343536,011730,343535,011740,343535,011750,343534,011800,343534,011810,343533,011820,343533,011830,343532
PJCIOE2,2023-03-17 01:31:33,20230316,011840,343531,011850,343531,011900,343531,011910,343531,011920,343530,011930,343530,011940,343529,011950,343529,012000,343528,012010,343528,012020,343528,012030,343528,012040,343528,012050,343528,012100,343527,012110,343527,012120,343527,012130,343527,012140,343527,012150,343527,012200,343527,012210,343527,012220,343527,012230,343527,012240,343527,012250,343528,012300,343528,012310,343528,012320,343528,012330,343529,012340,343529,012350,343531,012400,343530,012410,343531,012420,343532,012430,343532,012440,343533,012450,343534,012500,343535,012510,343536,012520,343536,012530,343537,012540,343538,012550,343539,012600,343539,012610,343540,012620,343540,012630,343541,012640,343542,012650,343542,012700,343542,012710,343543,012720,343543,012730,343544,012740,343545,012750,343546,012800,343547,012810,343549,012820,343549
PJCIOE2,2023-03-17 01:31:45,20230316,012830,343550,012840,343551,012850,343552,012900,343553,012910,343554,012920,343554,012930,343555,012940,343555,012950,343556,013000,343556,013010,343556,013020,343556,013030,343556,013040,343556,013050,343556,013100,343556,013110,343555,013120,343555,013130,343554,013140,343553,013150,343553,013200,343552,013210,343551,013220,343549,013230,343547,013240,343546,013250,343544,013300,343542,013310,343541,013320,343538,013330,343536,013340,343533,013350,343531,013400,343529,013410,343526,013420,343523,013430,343521,013440,343518,013450,343515,013500,343513,013510,343511,013520,343508,013530,343506,013540,343504,013550,343502,013600,343499,013610,343497,013620,343494,013630,343492,013640,343489,013650,343487,013700,343485,013710,343483,013720,343480,013730,343478,013740,343476,013750,343474,013800,343472,013810,343470
PJCIOE2,2023-03-17 01:31:56,20230316,013820,343467,013830,343466,013840,343464,013850,343463,013900,343461,013910,343460,013920,343458,013930,343457,013940,343455,013950,343454,014000,343452,014010,343451,014020,343450,014030,343449,014040,343448,014050,343448,014100,343447,014110,343446,014120,343444,014130,343444,014140,343443,014150,343442,014200,343441,014210,343441,014220,343440,014230,343440,014240,343438,014250,343438,014300,343437,014310,343437,014320,343436,014330,343435,014340,343435,014350,343435,014400,343434,014410,343434,014420,343432,014430,343432,014440,343432,014450,343432,014500,343432,014510,343431,014520,343430,014530,343430,014540,343430,014550,343430,014600,343429,014610,343430,014620,343429,014630,343429,014640,343429,014650,343429,014700,343429,014710,343429,014720,343429,014730,343429,014740,343429,014750,343429,014800,343429
PJCIOE2,2023-03-17 01:32:08,20230316,014810,343429,014820,343429,014830,343428,014840,343428,014850,343428,014900,343427,014910,343428,014920,343428,014930,343428,014940,343427,014950,343427,015000,343427,015010,343427,015020,343426,015030,343426,015040,343426,015050,343426,015100,343425,015110,343425,015120,343425,015130,343426,015140,343426,015150,343426,015200,343426,015210,343426,015220,343425,015230,343425,015240,343425,015250,343425,015300,343425,015310,343425,015320,343425,015330,343426,015340,343426,015350,343426,015400,343426,015410,343426,015420,343426,015430,343425,015440,343425,015450,343425,015500,343425,015510,343426,015520,343425,015530,343426,015540,343425,015550,343426,015600,343426,015610,343426,015620,343426,015630,343427,015640,343427,015650,343427,015700,343427,015710,343427,015720,343426,015730,343426,015740,343426,015750,343427
PJCIOE2,2023-03-17 01:32:20,20230316,015800,343427,015810,343427,015820,343426,015830,343426,015840,343425,015850,343425,015900,343424,015910,343424,015920,343423,015930,343422,015940,343421,015950,343421,020000,343420,020010,343419,020020,343418,020030,343418,020040,343417,020050,343417,020100,343417,020110,343416,020120,343415,020130,343415,020140,343415,020150,343416,020200,343416,020210,343416,020220,343416,020230,343417,020240,343417,020250,343418,020300,343418,020310,343419,020320,343420,020330,343421,020340,343421,020350,343422,020400,343422,020410,343423,020420,343423,020430,343424,020440,343424,020450,343424,020500,343424,020510,343424,020520,343423,020530,343423,020540,343423,020550,343423,020600,343423,020610,343423,020620,343422,020630,343422,020640,343421,020650,343421,020700,343420,020710,343420,020720,343419,020730,343419,020740,343418
PJCIOE2,2023-03-17 01:32:31,20230316,020750,343418,020800,343417,020810,343417,020820,343416,020830,343416,020840,343415,020850,343415,020900,343414,020910,343414,020920,343413,020930,343413,020940,343412,020950,343412,021000,343411,021010,343411,021020,343410,021030,343410,021040,343409,021050,343408,021100,343407,021110,343407,021120,343406,021130,343406,021140,343405,021150,343405,021200,343405,021210,343405,021220,343404,021230,343405,021240,343405,021250,343404,021300,343404,021310,343404,021320,343404,021330,343404,021340,343403,021350,343404,021400,343403,021410,343403,021420,343403,021430,343403,021440,343403,021450,343403,021500,343403,021510,343403,021520,343403,021530,343403,021540,343402,021550,343402,021600,343402,021610,343402,021620,343401,021630,343401,021640,343401,021650,343401,021700,343400,021710,343400,021720,343399,021730,343399
PJCIOE2,2023-03-17 01:32:43,20230316,021740,343399,021750,343399,021800,343398,021810,343398,021820,343398,021830,343398,021840,343397,021850,343398,021900,343399,021910,343400,021920,343399,021930,343399,021940,343400,021950,343400,022000,343400,022010,343401,022020,343401,022030,343401,022040,343402,022050,343403,022100,343403,022110,343404,022120,343404,022130,343404,022140,343404,022150,343404,022200,343404,022210,343405,022220,343405,022230,343405,022240,343405,022250,343405,022300,343406,022310,343406,022320,343406,022330,343406,022340,343406,022350,343405,022400,343404,022410,343403,022420,343402,022430,343401,022440,343400,022450,343398,022500,343397,022510,343396,022520,343394,022530,343394,022540,343393,022550,343393,022600,343392,022610,343391,022620,343390,022630,343389,022640,343388,022650,343388,022700,343388,022710,343387,022720,343387
PJCIOE2,2023-03-17 01:32:54,20230316,022730,343387,022740,343386,022750,343387,022800,343386,022810,343386,022820,343386,022830,343386,022840,343386,022850,343386,022900,343386,022910,343386,022920,343386,022930,343387,022940,343387,022950,343387,023000,343387,023010,343388,023020,343388,023030,343389,023040,343389,023050,343390,023100,343391,023110,343391,023120,343392,023130,343393,023140,343394,023150,343394,023200,343395,023210,343396,023220,343397,023230,343398,023240,343399,023250,343400,023300,343401,023310,343402,023320,343403,023330,343404,023340,343405,023350,343406,023400,343407,023410,343408,023420,343409,023430,343410,023440,343411,023450,343412,023500,343413,023510,343414,023520,343415,023530,343416,023540,343417,023550,343418,023600,343419,023610,343420,023620,343421,023630,343421,023640,343422,023650,343423,023700,343423,023710,343424
PJCIOE2,2023-03-17 01:33:06,20230316,023720,343424,023730,343425,023740,343426,023750,343427,023800,343427,023810,343428,023820,343428,023830,343429,023840,343429,023850,343430,023900,343430,023910,343431,023920,343431,023930,343431,023940,343431,023950,343432,024000,343432,024010,343433,024020,343433,024030,343433,024040,343433,024050,343434,024100,343434,024110,343435,024120,343434,024130,343435,024140,343435,024150,343435,024200,343435,024210,343435,024220,343435,024230,343435,024240,343435,024250,343435,024300,343435,024310,343435,024320,343434,024330,343435,024340,343435,024350,343435,024400,343435,024410,343436,024420,343436,024430,343437,024440,343436,024450,343437,024500,343437,024510,343438,024520,343438,024530,343439,024540,343439,024550,343440,024600,343440,024610,343441,024620,343442,024630,343443,024640,343443,024650,343444,024700,343445
PJCIOE2,2023-03-17 01:33:17,20230316,024710,343446,024720,343446,024730,343447,024740,343448,024750,343449,024800,343450,024810,343451,024820,343451,024830,343453,024840,343454,024850,343455,024900,343456,024910,343457,024920,343457,024930,343458,024940,343459,024950,343460,025000,343460,025010,343461,025020,343461,025030,343462,025040,343463,025050,343463,025100,343463,025110,343464,025120,343464,025130,343464,025140,343465,025150,343466,025200,343466,025210,343466,025220,343465,025230,343466,025240,343466,025250,343467,025300,343467,025310,343467,025320,343467,025330,343468,025340,343468,025350,343468,025400,343468,025410,343468,025420,343468,025430,343468,025440,343469,025450,343470,025500,343470,025510,343470,025520,343470,025530,343470,025540,343470,025550,343471,025600,343471,025610,343471,025620,343471,025630,343471,025640,343470,025650,343471
PJCIOE2,2023-03-17 01:33:29,20230316,025700,343471,025710,343471,025720,343471,025730,343471,025740,343471,025750,343472,025800,343472,025810,343472,025820,343472,025830,343472,025840,343472,025850,343472,025900,343472,025910,343473,025920,343472,025930,343472,025940,343472,025950,343472,030000,343471,030010,343471,030020,343471,030030,343471,030040,343471,030050,343471,030100,343471,030110,343470,030120,343469,030130,343469,030140,343469,030150,343469,030200,343468,030210,343467,030220,343466,030230,343466,030240,343465,030250,343465,030300,343465,030310,343464,030320,343463,030330,343462,030340,343462,030350,343461,030400,343460,030410,343460,030420,343459,030430,343458,030440,343457,030450,343457,030500,343455,030510,343455,030520,343453,030530,343452,030540,343451,030550,343450,030600,343449,030610,343449,030620,343447,030630,343446,030640,343445
PJCIOE2,2023-03-17 01:33:40,20230316,030650,343443,030700,343442,030710,343441,030720,343440,030730,343439,030740,343438,030750,343437,030800,343436,030810,343435,030820,343433,030830,343433,030840,343432,030850,343431,030900,343429,030910,343428,030920,343426,030930,343425,030940,343424,030950,343424,031000,343423,031010,343422,031020,343420,031030,343420,031040,343418,031050,343418,031100,343416,031110,343415,031120,343414,031130,343413,031140,343412,031150,343411,031200,343409,031210,343408,031220,343407,031230,343406,031240,343405,031250,343404,031300,343402,031310,343401,031320,343399,031330,343399,031340,343398,031350,343397,031400,343395,031410,343394,031420,343392,031430,343391,031440,343389,031450,343388,031500,343386,031510,343385,031520,343383,031530,343381,031540,343380,031550,343378,031600,343377,031610,343375,031620,343373,031630,343372
PJCIOE2,2023-03-17 01:33:52,20230316,031640,343370,031650,343369,031700,343367,031710,343366,031720,343364,031730,343363,031740,343361,031750,343360,031800,343358,031810,343357,031820,343356,031830,343354,031840,343353,031850,343352,031900,343351,031910,343349,031920,343348,031930,343347,031940,343345,031950,343344,032000,343343,032010,343342,032020,343340,032030,343339,032040,343338,032050,343337,032100,343335,032110,343334,032120,343333,032130,343332,032140,343331,032150,343330,032200,343329,032210,343327,032220,343326,032230,343325,032240,343324,032250,343324,032300,343323,032310,343322,032320,343321,032330,343321,032340,343320,032350,343319,032400,343318,032410,343318,032420,343317,032430,343316,032440,343315,032450,343315,032500,343314,032510,343314,032520,343313,032530,343313,032540,343312,032550,343312,032600,343311,032610,343311,032620,343310
PJCIOE2,2023-03-17 01:34:03,20230316,032630,343310,032640,343309,032650,343309,032700,343309,032710,343309,032720,343308,032730,343308,032740,343308,032750,343308,032800,343307,032810,343307,032820,343307,032830,343307,032840,343306,032850,343306,032900,343306,032910,343306,032920,343305,032930,343305,032940,343305,032950,343305,033000,343305,033010,343305,033020,343304,033030,343304,033040,343304,033050,343305,033100,343305,033110,343305,033120,343304,033130,343304,033140,343304,033150,343304,033200,343304,033210,343305,033220,343304,033230,343304,033240,343304,033250,343304,033300,343304,033310,343304,033320,343304,033330,343304,033340,343303,033350,343303,033400,343303,033410,343303,033420,343302,033430,343302,033440,343302,033450,343302,033500,343301,033510,343301,033520,343300,033530,343300,033540,343299,033550,343299,033600,343299,033610,343299
PJCIOE2,2023-03-17 01:34:15,20230316,033620,343298,033630,343298,033640,343298,033650,343298,033700,343299,033710,343299,033720,343298,033730,343298,033740,343298,033750,343298,033800,343299,033810,343299,033820,343299,033830,343300,033840,343300,033850,343301,033900,343301,033910,343301,033920,343301,033930,343302,033940,343302,033950,343303,034000,343303,034010,343303,034020,343303,034030,343304,034040,343304,034050,343304,034100,343304,034110,343305,034120,343304,034130,343304,034140,343304,034150,343305,034200,343305,034210,343305,034220,343305,034230,343306,034240,343306,034250,343306,034300,343306,034310,343307,034320,343307,034330,343307,034340,343308,034350,343308,034400,343308,034410,343309,034420,343309,034430,343309,034440,343310,034450,343310,034500,343311,034510,343311,034520,343311,034530,343312,034540,343312,034550,343312,034600,343313
PJCIOE2,2023-03-17 01:34:26,20230316,034610,343313,034620,343313,034630,343314,034640,343314,034650,343314,034700,343314,034710,343314,034720,343314,034730,343315,034740,343315,034750,343315,034800,343315,034810,343315,034820,343315,034830,343315,034840,343315,034850,343316,034900,343315,034910,343316,034920,343316,034930,343316,034940,343316,034950,343316,035000,343316,035010,343316,035020,343316,035030,343316,035040,343317,035050,343317,035100,343317,035110,343318,035120,343318,035130,343318,035140,343318,035150,343319,035200,343318,035210,343319,035220,343319,035230,343319,035240,343319,035250,343319,035300,343320,035310,343320,035320,343321,035330,343321,035340,343321,035350,343322,035400,343322,035410,343323,035420,343323,035430,343323,035440,343323,035450,343324,035500,343325,035510,343325,035520,343326,035530,343326,035540,343327,035550,343327
PJCIOE2,2023-03-17 01:34:38,20230316,035600,343328,035610,343328,035620,343328,035630,343328,035640,343328,035650,343329,035700,343329,035710,343329,035720,343329,035730,343329,035740,343329,035750,343329,035800,343329,035810,343330,035820,343329,035830,343329,035840,343329,035850,343329,035900,343329,035910,343329,035920,343328,035930,343328,035940,343327,035950,343327,040000,343327,040010,343327,040020,343327,040030,343327,040040,343326,040050,343326,040100,343326,040110,343326,040120,343325,040130,343325,040140,343325,040150,343325,040200,343325,040210,343325,040220,343324,040230,343325,040240,343324,040250,343325,040300,343324,040310,343324,040320,343324,040330,343324,040340,343324,040350,343325,040400,343325,040410,343325,040420,343324,040430,343324,040440,343324,040450,343324,040500,343324,040510,343325,040520,343324,040530,343325,040540,343325
PJCIOE2,2023-03-17 01:34:49,20230316,040550,343325,040600,343325,040610,343325,040620,343325,040630,343326,040640,343326,040650,343326,040700,343326,040710,343327,040720,343327,040730,343327,040740,343328,040750,343329,040800,343329,040810,343329,040820,343329,040830,343330,040840,343330,040850,343331,040900,343331,040910,343332,040920,343332,040930,343333,040940,343333,040950,343334,041000,343334,041010,343335,041020,343335,041030,343336,041040,343336,041050,343337,041100,343337,041110,343338,041120,343338,041130,343338,041140,343339,041150,343340,041200,343340,041210,343340,041220,343340,041230,343340,041240,343340,041250,343341,041300,343341,041310,343341,041320,343341,041330,343341,041340,343341,041350,343341,041400,343341,041410,343341,041420,343341,041430,343342,041440,343342,041450,343342,041500,343342,041510,343343,041520,343342,041530,343342
PJCIOE2,2023-03-17 01:35:01,20230316,041540,343342,041550,343342,041600,343342,041610,343342,041620,343342,041630,343343,041640,343343,041650,343343,041700,343343,041710,343343,041720,343343,041730,343343,041740,343343,041750,343343,041800,343343,041810,343343,041820,343343,041830,343344,041840,343344,041850,343344,041900,343344,041910,343344,041920,343344,041930,343345,041940,343345,041950,343345,042000,343345,042010,343345,042020,343345,042030,343346,042040,343346,042050,343346,042100,343346,042110,343347,042120,343347,042130,343347,042140,343347,042150,343348,042200,343347,042210,343348,042220,343348,042230,343348,042240,343348,042250,343349,042300,343349,042310,343349,042320,343349,042330,343350,042340,343350,042350,343351,042400,343351,042410,343352,042420,343352,042430,343352,042440,343353,042450,343353,042500,343354,042510,343354,042520,343354
PJCIOE2,2023-03-17 01:35:13,20230316,042530,343355,042540,343355,042550,343356,042600,343356,042610,343357,042620,343357,042630,343358,042640,343358,042650,343358,042700,343359,042710,343359,042720,343359,042730,343360,042740,343360,042750,343360,042800,343361,042810,343361,042820,343361,042830,343362,042840,343362,042850,343363,042900,343363,042910,343363,042920,343363,042930,343364,042940,343364,042950,343365,043000,343365,043010,343365,043020,343365,043030,343366,043040,343365,043050,343366,043100,343366,043110,343366,043120,343366,043130,343366,043140,343366,043150,343367,043200,343367,043210,343367,043220,343367,043230,343367,043240,343367,043250,343367,043300,343367,043310,343368,043320,343368,043330,343368,043340,343368,043350,343368,043400,343368,043410,343368,043420,343367,043430,343367,043440,343367,043450,343367,043500,343367,043510,343367
PJCIOE2,2023-03-17 01:35:24,20230316,043520,343366,043530,343366,043540,343366,043550,343366,043600,343366,043610,343366,043620,343366,043630,343366,043640,343366,043650,343366,043700,343366,043710,343366,043720,343366,043730,343366,043740,343365,043750,343366,043800,343366,043810,343366,043820,343365,043830,343365,043840,343365,043850,343365,043900,343365,043910,343365,043920,343365,043930,343365,043940,343365,043950,343365,044000,343365,044010,343365,044020,343364,044030,343365,044040,343364,044050,343365,044100,343365,044110,343365,044120,343364,044130,343365,044140,343364,044150,343365,044200,343364,044210,343365,044220,343364,044230,343365,044240,343365,044250,343365,044300,343365,044310,343365,044320,343365,044330,343365,044340,343365,044350,343365,044400,343365,044410,343365,044420,343365,044430,343366,044440,343366,044450,343366,044500,343366
PJCIOE2,2023-03-17 01:35:36,20230316,044510,343366,044520,343366,044530,343367,044540,343367,044550,343367,044600,343367,044610,343368,044620,343368,044630,343368,044640,343368,044650,343369,044700,343369,044710,343369,044720,343369,044730,343369,044740,343369,044750,343370,044800,343370,044810,343370,044820,343370,044830,343370,044840,343370,044850,343371,044900,343370,044910,343371,044920,343370,044930,343371,044940,343370,044950,343371,045000,343371,045010,343371,045020,343371,045030,343370,045040,343371,045050,343371,045100,343371,045110,343371,045120,343371,045130,343371,045140,343371,045150,343372,045200,343372,045210,343372,045220,343372,045230,343373,045240,343373,045250,343373,045300,343373,045310,343374,045320,343374,045330,343375,045340,343375,045350,343376,045400,343376,045410,343377,045420,343377,045430,343378,045440,343378,045450,343379
PJCIOE2,2023-03-17 01:35:47,20230316,045500,343379,045510,343379,045520,343379,045530,343380,045540,343380,045550,343381,045600,343381,045610,343382,045620,343382,045630,343382,045640,343382,045650,343382,045700,343382,045710,343382,045720,343382,045730,343382,045740,343382,045750,343382,045800,343381,045810,343382,045820,343381,045830,343381,045840,343381,045850,343381,045900,343380,045910,343380,045920,343380,045930,343379,045940,343379,045950,343378,050000,343378,050010,343377,050020,343376,050030,343376,050040,343375,050050,343375,050100,343374,050110,343374,050120,343373,050130,343373,050140,343372,050150,343372,050200,343372,050210,343371,050220,343370,050230,343370,050240,343369,050250,343369,050300,343368,050310,343368,050320,343367,050330,343367,050340,343367,050350,343366,050400,343366,050410,343366,050420,343365,050430,343365,050440,343364
PJCIOE2,2023-03-17 01:35:59,20230316,050450,343364,050500,343364,050510,343364,050520,343363,050530,343363,050540,343363,050550,343363,050600,343363,050610,343363,050620,343362,050630,343362,050640,343362,050650,343362,050700,343362,050710,343362,050720,343362,050730,343362,050740,343362,050750,343362,050800,343362,050810,343362,050820,343362,050830,343362,050840,343362,050850,343362,050900,343362,050910,343362,050920,343362,050930,343362,050940,343362,050950,343362,051000,343362,051010,343363,051020,343362,051030,343363,051040,343363,051050,343364,051100,343364,051110,343365,051120,343365,051130,343365,051140,343365,051150,343366,051200,343366,051210,343366,051220,343366,051230,343367,051240,343367,051250,343367,051300,343367,051310,343367,051320,343367,051330,343367,051340,343367,051350,343368,051400,343368,051410,343368,051420,343368,051430,343368
PJCIOE2,2023-03-17 01:36:10,20230316,051440,343368,051450,343368,051500,343367,051510,343368,051520,343367,051530,343368,051540,343368,051550,343368,051600,343368,051610,343368,051620,343368,051630,343368,051640,343368,051650,343368,051700,343368,051710,343369,051720,343368,051730,343369,051740,343368,051750,343369,051800,343369,051810,343369,051820,343369,051830,343369,051840,343369,051850,343369,051900,343370,051910,343370,051920,343370,051930,343370,051940,343370,051950,343370,052000,343370,052010,343371,052020,343370,052030,343371,052040,343371,052050,343371,052100,343371,052110,343371,052120,343371,052130,343371,052140,343371,052150,343371,052200,343371,052210,343371,052220,343371,052230,343371,052240,343371,052250,343371,052300,343370,052310,343371,052320,343370,052330,343371,052340,343370,052350,343371,052400,343370,052410,343370,052420,343370
PJCIOE2,2023-03-17 01:36:22,20230316,052430,343370,052440,343369,052450,343370,052500,343369,052510,343370,052520,343369,052530,343369,052540,343369,052550,343370,052600,343369,052610,343370,052620,343370,052630,343370,052640,343370,052650,343371,052700,343371,052710,343371,052720,343370,052730,343371,052740,343370,052750,343371,052800,343371,052810,343372,052820,343372,052830,343372,052840,343372,052850,343373,052900,343373,052910,343373,052920,343373,052930,343373,052940,343373,052950,343373,053000,343373,053010,343374,053020,343373,053030,343374,053040,343374,053050,343374,053100,343374,053110,343374,053120,343374,053130,343374,053140,343375,053150,343375,053200,343375,053210,343375,053220,343375,053230,343375,053240,343375,053250,343376,053300,343376,053310,343376,053320,343376,053330,343377,053340,343376,053350,343377,053400,343377,053410,343377
PJCIOE2,2023-03-17 01:36:34,20230316,053420,343377,053430,343378,053440,343378,053450,343378,053500,343378,053510,343379,053520,343379,053530,343379,053540,343379,053550,343379,053600,343379,053610,343379,053620,343379,053630,343379,053640,343379,053650,343380,053700,343380,053710,343380,053720,343380,053730,343380,053740,343380,053750,343380,053800,343380,053810,343380,053820,343380,053830,343380,053840,343380,053850,343380,053900,343380,053910,343380,053920,343380,053930,343380,053940,343380,053950,343380,054000,343380,054010,343380,054020,343380,054030,343380,054040,343380,054050,343380,054100,343380,054110,343380,054120,343380,054130,343380,054140,343380,054150,343381,054200,343381,054210,343381,054220,343381,054230,343382,054240,343382,054250,343383,054300,343383,054310,343384,054320,343384,054330,343384,054340,343385,054350,343385,054400,343385
PJCIOE2,2023-03-17 01:36:45,20230316,054410,343386,054420,343386,054430,343387,054440,343387,054450,343387,054500,343387,054510,343388,054520,343388,054530,343388,054540,343388,054550,343389,054600,343389,054610,343389,054620,343389,054630,343389,054640,343389,054650,343389,054700,343390,054710,343390,054720,343390,054730,343390,054740,343390,054750,343391,054800,343390,054810,343391,054820,343390,054830,343391,054840,343391,054850,343391,054900,343391,054910,343391,054920,343391,054930,343391,054940,343391,054950,343392,055000,343392,055010,343392,055020,343391,055030,343391,055040,343391,055050,343391,055100,343391,055110,343391,055120,343390,055130,343390,055140,343390,055150,343390,055200,343390,055210,343390,055220,343389,055230,343388,055240,343388,055250,343388,055300,343387,055310,343387,055320,343386,055330,343386,055340,343385,055350,343385
PJCIOE2,2023-03-17 01:36:57,20230316,055400,343384,055410,343384,055420,343383,055430,343383,055440,343382,055450,343382,055500,343382,055510,343382,055520,343381,055530,343381,055540,343380,055550,343380,055600,343380,055610,343380,055620,343380,055630,343379,055640,343379,055650,343379,055700,343379,055710,343379,055720,343378,055730,343378,055740,343377,055750,343377,055800,343377,055810,343377,055820,343376,055830,343376,055840,343376,055850,343376,055900,343375,055910,343374,055920,343373,055930,343373,055940,343372,055950,343372,060000,343371,060010,343371,060020,343370,060030,343370,060040,343370,060050,343370,060100,343369,060110,343369,060120,343368,060130,343368,060140,343368,060150,343368,060200,343368,060210,343368,060220,343367,060230,343367,060240,343367,060250,343367,060300,343366,060310,343366,060320,343366,060330,343366,060340,343366
PJCIOE2,2023-03-17 01:37:08,20230316,060350,343366,060400,343366,060410,343366,060420,343365,060430,343365,060440,343365,060450,343365,060500,343365,060510,343365,060520,343364,060530,343364,060540,343364,060550,343364,060600,343364,060610,343364,060620,343363,060630,343363,060640,343363,060650,343363,060700,343363,060710,343363,060720,343363,060730,343363,060740,343363,060750,343363,060800,343362,060810,343363,060820,343362,060830,343363,060840,343362,060850,343362,060900,343363,060910,343362,060920,343362,060930,343362,060940,343362,060950,343362,061000,343362,061010,343362,061020,343362,061030,343362,061040,343362,061050,343363,061100,343363,061110,343363,061120,343363,061130,343363,061140,343363,061150,343363,061200,343363,061210,343363,061220,343363,061230,343362,061240,343362,061250,343362,061300,343362,061310,343362,061320,343362,061330,343362
PJCIOE2,2023-03-17 01:37:20,20230316,061340,343362,061350,343362,061400,343362,061410,343362,061420,343362,061430,343362,061440,343362,061450,343362,061500,343361,061510,343362,061520,343361,061530,343361,061540,343361,061550,343362,061600,343361,061610,343362,061620,343361,061630,343361,061640,343361,061650,343361,061700,343361,061710,343361,061720,343361,061730,343361,061740,343361,061750,343361,061800,343361,061810,343361,061820,343361,061830,343361,061840,343361,061850,343361,061900,343361,061910,343361,061920,343361,061930,343361,061940,343361,061950,343362,062000,343361,062010,343362,062020,343361,062030,343362,062040,343362,062050,343362,062100,343362,062110,343363,062120,343362,062130,343363,062140,343363,062150,343363,062200,343363,062210,343363,062220,343363,062230,343363,062240,343364,062250,343364,062300,343364,062310,343364,062320,343364
PJCIOE2,2023-03-17 01:37:31,20230316,062330,343365,062340,343365,062350,343365,062400,343365,062410,343365,062420,343365,062430,343365,062440,343365,062450,343365,062500,343365,062510,343365,062520,343365,062530,343365,062540,343365,062550,343365,062600,343365,062610,343365,062620,343365,062630,343365,062640,343365,062650,343365,062700,343365,062710,343365,062720,343365,062730,343365,062740,343365,062750,343365,062800,343365,062810,343365,062820,343365,062830,343365,062840,343365,062850,343365,062900,343365,062910,343365,062920,343365,062930,343365,062940,343365,062950,343365,063000,343365,063010,343365,063020,343365,063030,343365,063040,343365,063050,343366,063100,343366,063110,343366,063120,343366,063130,343366,063140,343366,063150,343366,063200,343366,063210,343367,063220,343367,063230,343367,063240,343367,063250,343368,063300,343368,063310,343369
PJCIOE2,2023-03-17 01:37:43,20230316,063320,343369,063330,343369,063340,343369,063350,343370,063400,343370,063410,343370,063420,343370,063430,343370,063440,343370,063450,343370,063500,343371,063510,343371,063520,343371,063530,343371,063540,343371,063550,343371,063600,343371,063610,343371,063620,343371,063630,343371,063640,343371,063650,343372,063700,343372,063710,343372,063720,343371,063730,343371,063740,343371,063750,343371,063800,343371,063810,343372,063820,343371,063830,343371,063840,343371,063850,343372,063900,343372,063910,343371,063920,343371,063930,343371,063940,343371,063950,343371,064000,343371,064010,343371,064020,343371,064030,343371,064040,343371,064050,343371,064100,343371,064110,343370,064120,343370,064130,343370,064140,343370,064150,343370,064200,343370,064210,343370,064220,343369,064230,343369,064240,343369,064250,343369,064300,343369
PJCIOE2,2023-03-17 01:37:54,20230316,064310,343369,064320,343368,064330,343368,064340,343368,064350,343368,064400,343368,064410,343368,064420,343367,064430,343367,064440,343367,064450,343367,064500,343367,064510,343367,064520,343367,064530,343367,064540,343367,064550,343367,064600,343367,064610,343367,064620,343366,064630,343366,064640,343367,064650,343367,064700,343367,064710,343367,064720,343366,064730,343366,064740,343366,064750,343367,064800,343367,064810,343367,064820,343366,064830,343366,064840,343366,064850,343366,064900,343366,064910,343365,064920,343365,064930,343365,064940,343364,064950,343364,065000,343364,065010,343364,065020,343363,065030,343363,065040,343363,065050,343363,065100,343363,065110,343363,065120,343362,065130,343362,065140,343362,065150,343362,065200,343362,065210,343361,065220,343361,065230,343361,065240,343360,065250,343360
PJCIOE2,2023-03-17 01:38:06,20230316,065300,343360,065310,343360,065320,343359,065330,343359,065340,343359,065350,343359,065400,343359,065410,343358,065420,343358,065430,343358,065440,343358,065450,343357,065500,343357,065510,343357,065520,343357,065530,343356,065540,343356,065550,343356,065600,343356,065610,343356,065620,343355,065630,343355,065640,343355,065650,343355,065700,343355,065710,343355,065720,343354,065730,343354,065740,343354,065750,343354,065800,343354,065810,343354,065820,343353,065830,343353,065840,343353,065850,343353,065900,343352,065910,343352,065920,343352,065930,343352,065940,343351,065950,343351,070000,343351,070010,343351,070020,343350,070030,343350,070040,343349,070050,343349,070100,343349,070110,343349,070120,343348,070130,343348,070140,343347,070150,343347,070200,343347,070210,343347,070220,343346,070230,343346,070240,343346
PJCIOE2,2023-03-17 01:38:17,20230316,070250,343346,070300,343345,070310,343345,070320,343345,070330,343345,070340,343344,070350,343344,070400,343344,070410,343344,070420,343343,070430,343344,070440,343343,070450,343343,070500,343343,070510,343343,070520,343343,070530,343343,070540,343343,070550,343343,070600,343343,070610,343343,070620,343342,070630,343343,070640,343342,070650,343343,070700,343343,070710,343343,070720,343343,070730,343343,070740,343342,070750,343343,070800,343343,070810,343343,070820,343343,070830,343343,070840,343343,070850,343343,070900,343343,070910,343343,070920,343343,070930,343343,070940,343343,070950,343344,071000,343343,071010,343344,071020,343343,071030,343344,071040,343344,071050,343344,071100,343344,071110,343344,071120,343344,071130,343344,071140,343344,071150,343344,071200,343344,071210,343344,071220,343344,071230,343344
PJCIOE2,2023-03-17 01:38:29,20230316,071240,343344,071250,343344,071300,343344,071310,343344,071320,343344,071330,343344,071340,343344,071350,343345,071400,343345,071410,343345,071420,343345,071430,343345,071440,343345,071450,343345,071500,343345,071510,343345,071520,343344,071530,343344,071540,343344,071550,343345,071600,343344,071610,343345,071620,343344,071630,343344,071640,343344,071650,343345,071700,343344,071710,343345,071720,343344,071730,343344,071740,343344,071750,343345,071800,343345,071810,343345,071820,343345,071830,343345,071840,343345,071850,343345,071900,343345,071910,343345,071920,343345,071930,343346,071940,343346,071950,343346,072000,343346,072010,343346,072020,343346,072030,343346,072040,343347,072050,343347,072100,343347,072110,343347,072120,343347,072130,343347,072140,343347,072150,343348,072200,343348,072210,343348,072220,343348
PJCIOE2,2023-03-17 01:38:40,20230316,072230,343348,072240,343348,072250,343349,072300,343349,072310,343349,072320,343349,072330,343349,072340,343349,072350,343350,072400,343350,072410,343351,072420,343350,072430,343351,072440,343351,072450,343351,072500,343351,072510,343351,072520,343351,072530,343352,072540,343352,072550,343352,072600,343352,072610,343353,072620,343353,072630,343353,072640,343353,072650,343354,072700,343354,072710,343354,072720,343354,072730,343354,072740,343354,072750,343355,072800,343355,072810,343355,072820,343355,072830,343356,072840,343356,072850,343356,072900,343356,072910,343357,072920,343357,072930,343357,072940,343357,072950,343357,073000,343357,073010,343357,073020,343357,073030,343358,073040,343358,073050,343358,073100,343358,073110,343358,073120,343358,073130,343358,073140,343358,073150,343359,073200,343358,073210,343359
PJCIOE2,2023-03-17 01:38:52,20230316,073220,343359,073230,343359,073240,343359,073250,343359,073300,343359,073310,343360,073320,343359,073330,343360,073340,343360,073350,343360,073400,343360,073410,343360,073420,343360,073430,343360,073440,343360,073450,343361,073500,343360,073510,343361,073520,343360,073530,343361,073540,343360,073550,343361,073600,343361,073610,343361,073620,343360,073630,343361,073640,343360,073650,343361,073700,343361,073710,343361,073720,343361,073730,343361,073740,343361,073750,343361,073800,343361,073810,343361,073820,343361,073830,343361,073840,343361,073850,343361,073900,343361,073910,343361,073920,343361,073930,343361,073940,343361,073950,343361,074000,343361,074010,343361,074020,343360,074030,343360,074040,343360,074050,343360,074100,343360,074110,343360,074120,343359,074130,343359,074140,343359,074150,343359,074200,343359
PJCIOE2,2023-03-17 01:39:03,20230316,074210,343359,074220,343359,074230,343358,074240,343358,074250,343358,074300,343358,074310,343358,074320,343358,074330,343358,074340,343358,074350,343358,074400,343358,074410,343358,074420,343357,074430,343357,074440,343357,074450,343357,074500,343357,074510,343357,074520,343356,074530,343357,074540,343356,074550,343356,074600,343356,074610,343356,074620,343356,074630,343356,074640,343356,074650,343356,074700,343356,074710,343356,074720,343355,074730,343356,074740,343355,074750,343356,074800,343356,074810,343356,074820,343355,074830,343355,074840,343355,074850,343356,074900,343355,074910,343356,074920,343355,074930,343355,074940,343355,074950,343355,075000,343355,075010,343355,075020,343354,075030,343354,075040,343354,075050,343354,075100,343354,075110,343354,075120,343353,075130,343354,075140,343353,075150,343354
PJCIOE2,2023-03-17 01:39:15,20230316,075200,343353,075210,343354,075220,343353,075230,343354,075240,343353,075250,343353,075300,343353,075310,343353,075320,343353,075330,343353,075340,343353,075350,343353,075400,343353,075410,343353,075420,343353,075430,343353,075440,343353,075450,343353,075500,343353,075510,343353,075520,343352,075530,343352,075540,343352,075550,343352,075600,343352,075610,343352,075620,343352,075630,343352,075640,343352,075650,343353,075700,343353,075710,343353,075720,343353,075730,343353,075740,343353,075750,343354,075800,343354,075810,343354,075820,343354,075830,343354,075840,343355,075850,343355,075900,343355,075910,343356,075920,343356,075930,343356,075940,343356,075950,343356,080000,343356,080010,343357,080020,343357,080030,343357,080040,343357,080050,343357,080100,343357,080110,343358,080120,343357,080130,343358,080140,343358
PJCIOE2,2023-03-17 01:39:26,20230316,080150,343358,080200,343358,080210,343358,080220,343358,080230,343358,080240,343359,080250,343359,080300,343359,080310,343359,080320,343359,080330,343360,080340,343360,080350,343360,080400,343360,080410,343360,080420,343360,080430,343361,080440,343361,080450,343361,080500,343361,080510,343361,080520,343360,080530,343361,080540,343360,080550,343361,080600,343361,080610,343361,080620,343360,080630,343361,080640,343360,080650,343361,080700,343361,080710,343361,080720,343361,080730,343361,080740,343361,080750,343362,080800,343362,080810,343362,080820,343362,080830,343362,080840,343362,080850,343362,080900,343362,080910,343363,080920,343362,080930,343363,080940,343362,080950,343363,081000,343362,081010,343363,081020,343362,081030,343362,081040,343362,081050,343362,081100,343362,081110,343362,081120,343362,081130,343362
PJCIOE2,2023-03-17 01:39:38,20230316,081140,343362,081150,343362,081200,343362,081210,343362,081220,343362,081230,343362,081240,343362,081250,343362,081300,343362,081310,343362,081320,343362,081330,343362,081340,343362,081350,343362,081400,343362,081410,343362,081420,343362,081430,343362,081440,343362,081450,343362,081500,343362,081510,343362,081520,343362,081530,343362,081540,343362,081550,343362,081600,343362,081610,343362,081620,343362,081630,343362,081640,343362,081650,343362,081700,343362,081710,343362,081720,343362,081730,343362,081740,343362,081750,343363,081800,343362,081810,343363,081820,343362,081830,343363,081840,343362,081850,343363,081900,343363,081910,343363,081920,343363,081930,343363,081940,343363,081950,343363,082000,343364,082010,343363,082020,343363,082030,343363,082040,343363,082050,343364,082100,343364,082110,343364,082120,343364
PJCIOE2,2023-03-17 01:39:50,20230316,082130,343364,082140,343364,082150,343364,082200,343364,082210,343364,082220,343364,082230,343364,082240,343364,082250,343364,082300,343364,082310,343364,082320,343363,082330,343363,082340,343363,082350,343363,082400,343363,082410,343363,082420,343363,082430,343363,082440,343363,082450,343363,082500,343363,082510,343363,082520,343363,082530,343363,082540,343363,082550,343363,082600,343363,082610,343363,082620,343363,082630,343364,082640,343363,082650,343364,082700,343364,082710,343364,082720,343364,082730,343364,082740,343364,082750,343364,082800,343364,082810,343364,082820,343364,082830,343364,082840,343364,082850,343364,082900,343363,082910,343363,082920,343363,082930,343364,082940,343364,082950,343365,083000,343365,083010,343365,083020,343365,083030,343365,083040,343364,083050,343364,083100,343364,083110,343364
PJCIOE2,2023-03-17 01:40:01,20230316,083120,343363,083130,343363,083140,343362,083150,343362,083200,343361,083210,343361,083220,343360,083230,343360,083240,343359,083250,343359,083300,343359,083310,343358,083320,343358,083330,343358,083340,343357,083350,343358,083400,343357,083410,343357,083420,343357,083430,343357,083440,343357,083450,343357,083500,343357,083510,343357,083520,343356,083530,343356,083540,343356,083550,343356,083600,343356,083610,343356,083620,343356,083630,343356,083640,343356,083650,343356,083700,343356,083710,343356,083720,343356,083730,343356,083740,343356,083750,343356,083800,343356,083810,343356,083820,343355,083830,343356,083840,343356,083850,343356,083900,343356,083910,343356,083920,343356,083930,343356,083940,343356,083950,343357,084000,343357,084010,343357,084020,343357,084030,343358,084040,343358,084050,343359,084100,343359
PJCIOE2,2023-03-17 01:40:13,20230316,084110,343359,084120,343359,084130,343360,084140,343361,084150,343361,084200,343362,084210,343362,084220,343362,084230,343363,084240,343363,084250,343364,084300,343364,084310,343364,084320,343364,084330,343365,084340,343365,084350,343365,084400,343365,084410,343366,084420,343366,084430,343366,084440,343367,084450,343367,084500,343367,084510,343367,084520,343368,084530,343368,084540,343368,084550,343368,084600,343369,084610,343369,084620,343369,084630,343369,084640,343369,084650,343370,084700,343370,084710,343370,084720,343370,084730,343371,084740,343371,084750,343371,084800,343372,084810,343372,084820,343372,084830,343372,084840,343373,084850,343373,084900,343373,084910,343374,084920,343373,084930,343374,084940,343374,084950,343375,085000,343375,085010,343375,085020,343375,085030,343375,085040,343375,085050,343375
PJCIOE2,2023-03-17 01:40:24,20230316,085100,343376,085110,343376,085120,343375,085130,343376,085140,343376,085150,343376,085200,343376,085210,343376,085220,343376,085230,343376,085240,343377,085250,343377,085300,343377,085310,343377,085320,343377,085330,343377,085340,343377,085350,343378,085400,343378,085410,343378,085420,343378,085430,343378,085440,343378,085450,343379,085500,343379,085510,343379,085520,343379,085530,343379,085540,343379,085550,343380,085600,343380,085610,343380,085620,343380,085630,343380,085640,343380,085650,343381,085700,343381,085710,343381,085720,343381,085730,343382,085740,343382,085750,343382,085800,343382,085810,343382,085820,343382,085830,343383,085840,343383,085850,343383,085900,343383,085910,343383,085920,343383,085930,343383,085940,343383,085950,343383,090000,343383,090010,343383,090020,343383,090030,343383,090040,343383
PJCIOE2,2023-03-17 01:40:36,20230316,090050,343383,090100,343383,090110,343383,090120,343383,090130,343383,090140,343383,090150,343383,090200,343383,090210,343383,090220,343383,090230,343383,090240,343383,090250,343383,090300,343383,090310,343383,090320,343383,090330,343383,090340,343383,090350,343383,090400,343383,090410,343383,090420,343382,090430,343383,090440,343383,090450,343383,090500,343383,090510,343383,090520,343383,090530,343383,090540,343383,090550,343383,090600,343383,090610,343384,090620,343383,090630,343384,090640,343384,090650,343384,090700,343384,090710,343384,090720,343384,090730,343385,090740,343385,090750,343385,090800,343385,090810,343386,090820,343385,090830,343386,090840,343386,090850,343386,090900,343386,090910,343386,090920,343386,090930,343386,090940,343386,090950,343387,091000,343387,091010,343387,091020,343387,091030,343387
PJCIOE2,2023-03-17 01:40:47,20230316,091040,343387,091050,343388,091100,343387,091110,343388,091120,343388,091130,343388,091140,343388,091150,343388,091200,343388,091210,343389,091220,343388,091230,343389,091240,343389,091250,343389,091300,343389,091310,343389,091320,343389,091330,343389,091340,343389,091350,343390,091400,343390,091410,343390,091420,343390,091430,343391,091440,343391,091450,343391,091500,343391,091510,343391,091520,343391,091530,343391,091540,343391,091550,343392,091600,343392,091610,343392,091620,343392,091630,343392,091640,343392,091650,343392,091700,343392,091710,343392,091720,343391,091730,343391,091740,343391,091750,343391,091800,343391,091810,343391,091820,343391,091830,343391,091840,343391,091850,343391,091900,343391,091910,343391,091920,343390,091930,343391,091940,343390,091950,343390,092000,343390,092010,343390,092020,343390
PJCIOE2,2023-03-17 01:40:59,20230316,092030,343389,092040,343389,092050,343390,092100,343389,092110,343389,092120,343389,092130,343389,092140,343389,092150,343389,092200,343389,092210,343389,092220,343388,092230,343388,092240,343388,092250,343388,092300,343388,092310,343388,092320,343388,092330,343388,092340,343387,092350,343387,092400,343387,092410,343387,092420,343387,092430,343387,092440,343386,092450,343387,092500,343386,092510,343386,092520,343386,092530,343385,092540,343385,092550,343385,092600,343385,092610,343385,092620,343384,092630,343384,092640,343384,092650,343384,092700,343384,092710,343384,092720,343383,092730,343383,092740,343383,092750,343383,092800,343383,092810,343383,092820,343382,092830,343382,092840,343382,092850,343382,092900,343382,092910,343382,092920,343382,092930,343382,092940,343383,092950,343383,093000,343382,093010,343382
PJCIOE2,2023-03-17 01:41:10,20230316,093020,343382,093030,343382,093040,343382,093050,343383,093100,343383,093110,343383,093120,343382,093130,343383,093140,343382,093150,343383,093200,343382,093210,343382,093220,343382,093230,343383,093240,343383,093250,343383,093300,343383,093310,343383,093320,343382,093330,343383,093340,343382,093350,343383,093400,343382,093410,343382,093420,343382,093430,343382,093440,343382,093450,343382,093500,343382,093510,343383,093520,343382,093530,343383,093540,343382,093550,343382,093600,343382,093610,343382,093620,343382,093630,343383,093640,343383,093650,343383,093700,343383,093710,343383,093720,343383,093730,343383,093740,343383,093750,343384,093800,343384,093810,343383,093820,343383,093830,343383,093840,343384,093850,343384,093900,343384,093910,343384,093920,343384,093930,343384,093940,343384,093950,343385,094000,343385
PJCIOE2,2023-03-17 01:41:22,20230316,094010,343386,094020,343385,094030,343386,094040,343386,094050,343386,094100,343386,094110,343387,094120,343386,094130,343387,094140,343387,094150,343388,094200,343388,094210,343388,094220,343388,094230,343389,094240,343389,094250,343389,094300,343389,094310,343389,094320,343389,094330,343390,094340,343390,094350,343390,094400,343390,094410,343390,094420,343390,094430,343390,094440,343391,094450,343391,094500,343391,094510,343391,094520,343391,094530,343392,094540,343392,094550,343392,094600,343393,094610,343393,094620,343393,094630,343393,094640,343393,094650,343394,094700,343394,094710,343395,094720,343394,094730,343395,094740,343394,094750,343395,094800,343395,094810,343395,094820,343395,094830,343396,094840,343396,094850,343396,094900,343396,094910,343396,094920,343396,094930,343396,094940,343396,094950,343396
PJCIOE2,2023-03-17 01:41:33,20230316,095000,343396,095010,343396,095020,343396,095030,343396,095040,343396,095050,343397,095100,343396,095110,343397,095120,343396,095130,343397,095140,343397,095150,343397,095200,343397,095210,343398,095220,343397,095230,343398,095240,343398,095250,343398,095300,343398,095310,343399,095320,343399,095330,343399,095340,343399,095350,343399,095400,343399,095410,343399,095420,343399,095430,343399,095440,343399,095450,343400,095500,343400,095510,343400,095520,343400,095530,343400,095540,343400,095550,343401,095600,343401,095610,343401,095620,343401,095630,343401,095640,343401,095650,343401,095700,343401,095710,343401,095720,343401,095730,343401,095740,343401,095750,343401,095800,343401,095810,343401,095820,343401,095830,343402,095840,343402,095850,343402,095900,343402,095910,343402,095920,343402,095930,343403,095940,343403
PJCIOE2,2023-03-17 01:41:45,20230316,095950,343403,100000,343402,100010,343402,100020,343403,100030,343403,100040,343403,100050,343403,100100,343403,100110,343403,100120,343403,100130,343404,100140,343404,100150,343404,100200,343404,100210,343405,100220,343405,100230,343405,100240,343405,100250,343406,100300,343406,100310,343407,100320,343407,100330,343407,100340,343407,100350,343408,100400,343407,100410,343408,100420,343408,100430,343408,100440,343408,100450,343408,100500,343408,100510,343409,100520,343408,100530,343409,100540,343409,100550,343409,100600,343408,100610,343409,100620,343409,100630,343410,100640,343409,100650,343409,100700,343410,100710,343410,100720,343410,100730,343410,100740,343410,100750,343410,100800,343409,100810,343410,100820,343410,100830,343410,100840,343410,100850,343410,100900,343411,100910,343411,100920,343411,100930,343411
PJCIOE2,2023-03-17 01:41:56,20230316,100940,343410,100950,343410,101000,343410,101010,343411,101020,343411,101030,343411,101040,343411,101050,343411,101100,343411,101110,343411,101120,343410,101130,343410,101140,343411,101150,343411,101200,343410,101210,343411,101220,343411,101230,343411,101240,343411,101250,343410,101300,343410,101310,343410,101320,343409,101330,343410,101340,343409,101350,343409,101400,343409,101410,343409,101420,343409,101430,343408,101440,343408,101450,343408,101500,343407,101510,343407,101520,343407,101530,343407,101540,343407,101550,343407,101600,343406,101610,343406,101620,343405,101630,343405,101640,343405,101650,343405,101700,343405,101710,343404,101720,343404,101730,343403,101740,343403,101750,343403,101800,343403,101810,343403,101820,343402,101830,343402,101840,343402,101850,343402,101900,343401,101910,343401,101920,343400
PJCIOE2,2023-03-17 01:42:08,20230316,101930,343400,101940,343400,101950,343401,102000,343400,102010,343400,102020,343399,102030,343399,102040,343399,102050,343399,102100,343399,102110,343399,102120,343398,102130,343398,102140,343398,102150,343398,102200,343398,102210,343398,102220,343398,102230,343398,102240,343397,102250,343398,102300,343397,102310,343397,102320,343397,102330,343397,102340,343397,102350,343397,102400,343396,102410,343396,102420,343396,102430,343396,102440,343396,102450,343396,102500,343396,102510,343396,102520,343395,102530,343395,102540,343395,102550,343395,102600,343395,102610,343395,102620,343394,102630,343394,102640,343393,102650,343393,102700,343393,102710,343393,102720,343393,102730,343393,102740,343393,102750,343393,102800,343392,102810,343392,102820,343392,102830,343392,102840,343391,102850,343392,102900,343391,102910,343391
PJCIOE2,2023-03-17 01:42:19,20230316,102920,343391,102930,343391,102940,343391,102950,343392,103000,343391,103010,343390,103020,343390,103030,343390,103040,343389,103050,343390,103100,343389,103110,343389,103120,343389,103130,343389,103140,343388,103150,343388,103200,343387,103210,343387,103220,343387,103230,343388,103240,343387,103250,343387,103300,343387,103310,343387,103320,343387,103330,343386,103340,343386,103350,343386,103400,343386,103410,343386,103420,343385,103430,343385,103440,343385,103450,343386,103500,343385,103510,343385,103520,343384,103530,343385,103540,343385,103550,343385,103600,343385,103610,343385,103620,343385,103630,343385,103640,343385,103650,343385,103700,343384,103710,343384,103720,343384,103730,343384,103740,343384,103750,343385,103800,343385,103810,343385,103820,343385,103830,343384,103840,343383,103850,343383,103900,343383
PJCIOE2,2023-03-17 01:42:31,20230316,103910,343385,103920,343385,103930,343385,103940,343385,103950,343386,104000,343385,104010,343384,104020,343384,104030,343385,104040,343384,104050,343384,104100,343385,104110,343386,104120,343386,104130,343386,104140,343385,104150,343385,104200,343385,104210,343385,104220,343385,104230,343385,104240,343385,104250,343386,104300,343387,104310,343386,104320,343386,104330,343386,104340,343386,104350,343387,104400,343386,104410,343387,104420,343387,104430,343387,104440,343386,104450,343386,104500,343386,104510,343387,104520,343387,104530,343387,104540,343387,104550,343387,104600,343387,104610,343387,104620,343386,104630,343386,104640,343387,104650,343388,104700,343387,104710,343387,104720,343386,104730,343387,104740,343387,104750,343387,104800,343386,104810,343387,104820,343387,104830,343388,104840,343388,104850,343388
PJCIOE2,2023-03-17 01:42:43,20230316,104900,343387,104910,343387,104920,343387,104930,343387,104940,343387,104950,343387,105000,343387,105010,343388,105020,343388,105030,343388,105040,343387,105050,343388,105100,343388,105110,343388,105120,343388,105130,343388,105140,343389,105150,343389,105200,343388,105210,343389,105220,343389,105230,343389,105240,343389,105250,343389,105300,343389,105310,343389,105320,343389,105330,343390,105340,343390,105350,343390,105400,343390,105410,343389,105420,343389,105430,343389,105440,343390,105450,343391,105500,343391,105510,343391,105520,343391,105530,343391,105540,343390,105550,343390,105600,343390,105610,343391,105620,343391,105630,343391,105640,343390,105650,343390,105700,343390,105710,343391,105720,343391,105730,343391,105740,343391,105750,343391,105800,343391,105810,343391,105820,343390,105830,343390,105840,343390
PJCIOE2,2023-03-17 01:42:54,20230316,105850,343391,105900,343390,105910,343390,105920,343390,105930,343390,105940,343389,105950,343389,110000,343390,110010,343390,110020,343390,110030,343389,110040,343389,110050,343389,110100,343388,110110,343389,110120,343389,110130,343389,110140,343389,110150,343389,110200,343388,110210,343388,110220,343388,110230,343389,110240,343388,110250,343388,110300,343388,110310,343388,110320,343388,110330,343388,110340,343389,110350,343389,110400,343389,110410,343389,110420,343389,110430,343389,110440,343389,110450,343390,110500,343390,110510,343390,110520,343390,110530,343391,110540,343391,110550,343392,110600,343392,110610,343393,110620,343393,110630,343393,110640,343393,110650,343394,110700,343394,110710,343394,110720,343394,110730,343394,110740,343394,110750,343395,110800,343395,110810,343395,110820,343394,110830,343395
PJCIOE2,2023-03-17 01:43:06,20230316,110840,343395,110850,343396,110900,343395,110910,343395,110920,343395,110930,343395,110940,343395,110950,343395,111000,343395,111010,343395,111020,343396,111030,343395,111040,343394,111050,343395,111100,343395,111110,343395,111120,343395,111130,343395,111140,343395,111150,343396,111200,343396,111210,343396,111220,343395,111230,343396,111240,343396,111250,343397,111300,343397,111310,343397,111320,343396,111330,343397,111340,343397,111350,343398,111400,343398,111410,343399,111420,343399,111430,343399,111440,343399,111450,343400,111500,343400,111510,343401,111520,343400,111530,343401,111540,343401,111550,343401,111600,343401,111610,343401,111620,343401,111630,343401,111640,343401,111650,343401,111700,343401,111710,343401,111720,343401,111730,343400,111740,343400,111750,343400,111800,343400,111810,343400,111820,343400
PJCIOE2,2023-03-17 01:43:17,20230316,111830,343400,111840,343400,111850,343400,111900,343399,111910,343399,111920,343399,111930,343399,111940,343398,111950,343399,112000,343398,112010,343398,112020,343398,112030,343398,112040,343398,112050,343398,112100,343398,112110,343398,112120,343398,112130,343399,112140,343398,112150,343399,112200,343399,112210,343399,112220,343399,112230,343399,112240,343399,112250,343399,112300,343399,112310,343399,112320,343399,112330,343399,112340,343399,112350,343399,112400,343399,112410,343399,112420,343399,112430,343399,112440,343399,112450,343399,112500,343399,112510,343399,112520,343399,112530,343399,112540,343398,112550,343398,112600,343398,112610,343398,112620,343397,112630,343397,112640,343396,112650,343396,112700,343395,112710,343396,112720,343395,112730,343395,112740,343395,112750,343395,112800,343394,112810,343394
PJCIOE2,2023-03-17 01:43:29,20230316,112820,343393,112830,343393,112840,343392,112850,343392,112900,343391,112910,343391,112920,343391,112930,343390,112940,343390,112950,343390,113000,343390,113010,343390,113020,343389,113030,343389,113040,343389,113050,343389,113100,343389,113110,343389,113120,343388,113130,343389,113140,343388,113150,343389,113200,343389,113210,343388,113220,343388,113230,343388,113240,343388,113250,343388,113300,343388,113310,343388,113320,343387,113330,343387,113340,343387,113350,343387,113400,343386,113410,343386,113420,343386,113430,343386,113440,343385,113450,343385,113500,343385,113510,343385,113520,343384,113530,343384,113540,343384,113550,343384,113600,343384,113610,343384,113620,343383,113630,343383,113640,343383,113650,343382,113700,343382,113710,343382,113720,343381,113730,343381,113740,343380,113750,343380,113800,343380
PJCIOE2,2023-03-17 01:43:40,20230316,113810,343380,113820,343379,113830,343379,113840,343379,113850,343379,113900,343378,113910,343378,113920,343377,113930,343377,113940,343377,113950,343376,114000,343376,114010,343376,114020,343375,114030,343375,114040,343374,114050,343374,114100,343374,114110,343374,114120,343373,114130,343373,114140,343373,114150,343373,114200,343372,114210,343372,114220,343371,114230,343371,114240,343371,114250,343371,114300,343371,114310,343371,114320,343370,114330,343370,114340,343370,114350,343370,114400,343369,114410,343369,114420,343369,114430,343369,114440,343368,114450,343368,114500,343368,114510,343368,114520,343367,114530,343367,114540,343367,114550,343367,114600,343367,114610,343367,114620,343366,114630,343366,114640,343366,114650,343366,114700,343366,114710,343366,114720,343365,114730,343365,114740,343364,114750,343365
PJCIOE2,2023-03-17 01:43:52,20230316,114800,343364,114810,343364,114820,343364,114830,343364,114840,343364,114850,343364,114900,343363,114910,343363,114920,343363,114930,343363,114940,343363,114950,343363,115000,343362,115010,343362,115020,343362,115030,343362,115040,343362,115050,343362,115100,343361,115110,343361,115120,343361,115130,343361,115140,343361,115150,343361,115200,343360,115210,343360,115220,343360,115230,343360,115240,343360,115250,343360,115300,343360,115310,343360,115320,343359,115330,343359,115340,343359,115350,343359,115400,343358,115410,343358,115420,343358,115430,343358,115440,343358,115450,343357,115500,343357,115510,343357,115520,343356,115530,343356,115540,343355,115550,343355,115600,343355,115610,343355,115620,343355,115630,343355,115640,343354,115650,343354,115700,343354,115710,343354,115720,343353,115730,343353,115740,343353
PJCIOE2,2023-03-17 01:44:03,20230316,115750,343353,115800,343352,115810,343352,115820,343352,115830,343351,115840,343351,115850,343351,115900,343350,115910,343350,115920,343350,115930,343349,115940,343349,115950,343349,120000,343348,120010,343348,120020,343347,120030,343347,120040,343347,120050,343347,120100,343347,120110,343346,120120,343346,120130,343346,120140,343345,120150,343345,120200,343345,120210,343344,120220,343344,120230,343344,120240,343344,120250,343343,120300,343343,120310,343343,120320,343342,120330,343342,120340,343342,120350,343342,120400,343341,120410,343341,120420,343341,120430,343340,120440,343340,120450,343340,120500,343339,120510,343339,120520,343339,120530,343339,120540,343338,120550,343338,120600,343338,120610,343338,120620,343337,120630,343337,120640,343337,120650,343337,120700,343336,120710,343336,120720,343335,120730,343335
PJCIOE2,2023-03-17 01:44:15,20230316,120740,343335,120750,343335,120800,343334,120810,343334,120820,343334,120830,343334,120840,343333,120850,343333,120900,343333,120910,343333,120920,343332,120930,343332,120940,343332,120950,343332,121000,343331,121010,343331,121020,343331,121030,343331,121040,343331,121050,343331,121100,343331,121110,343331,121120,343330,121130,343330,121140,343330,121150,343330,121200,343329,121210,343329,121220,343329,121230,343329,121240,343329,121250,343329,121300,343328,121310,343328,121320,343328,121330,343328,121340,343327,121350,343328,121400,343327,121410,343327,121420,343327,121430,343327,121440,343326,121450,343326,121500,343326,121510,343326,121520,343326,121530,343326,121540,343325,121550,343325,121600,343325,121610,343325,121620,343325,121630,343325,121640,343324,121650,343324,121700,343324,121710,343324,121720,343324
PJCIOE2,2023-03-17 01:44:26,20230316,121730,343324,121740,343323,121750,343324,121800,343323,121810,343323,121820,343323,121830,343323,121840,343322,121850,343322,121900,343322,121910,343322,121920,343321,121930,343321,121940,343321,121950,343321,122000,343321,122010,343321,122020,343320,122030,343320,122040,343320,122050,343320,122100,343320,122110,343320,122120,343319,122130,343319,122140,343319,122150,343319,122200,343319,122210,343319,122220,343318,122230,343318,122240,343318,122250,343317,122300,343317,122310,343317,122320,343316,122330,343316,122340,343316,122350,343316,122400,343316,122410,343316,122420,343315,122430,343315,122440,343314,122450,343314,122500,343314,122510,343314,122520,343313,122530,343313,122540,343313,122550,343313,122600,343312,122610,343312,122620,343312,122630,343312,122640,343311,122650,343311,122700,343310,122710,343310
PJCIOE2,2023-03-17 01:44:38,20230316,122720,343309,122730,343309,122740,343309,122750,343309,122800,343308,122810,343308,122820,343308,122830,343307,122840,343307,122850,343307,122900,343307,122910,343307,122920,343306,122930,343306,122940,343306,122950,343306,123000,343306,123010,343306,123020,343305,123030,343305,123040,343305,123050,343305,123100,343305,123110,343305,123120,343305,123130,343305,123140,343304,123150,343304,123200,343304,123210,343304,123220,343303,123230,343303,123240,343303,123250,343303,123300,343303,123310,343302,123320,343302,123330,343302,123340,343301,123350,343302,123400,343301,123410,343301,123420,343300,123430,343300,123440,343300,123450,343300,123500,343300,123510,343300,123520,343299,123530,343299,123540,343299,123550,343299,123600,343299,123610,343299,123620,343298,123630,343298,123640,343298,123650,343298,123700,343298
PJCIOE2,2023-03-17 01:44:49,20230316,123710,343298,123720,343297,123730,343297,123740,343297,123750,343297,123800,343297,123810,343296,123820,343296,123830,343296,123840,343296,123850,343295,123900,343295,123910,343295,123920,343294,123930,343294,123940,343294,123950,343293,124000,343293,124010,343293,124020,343292,124030,343292,124040,343292,124050,343292,124100,343291,124110,343291,124120,343290,124130,343290,124140,343290,124150,343290,124200,343289,124210,343289,124220,343288,124230,343289,124240,343288,124250,343288,124300,343288,124310,343287,124320,343287,124330,343287,124340,343287,124350,343287,124400,343286,124410,343286,124420,343285,124430,343285,124440,343285,124450,343285,124500,343285,124510,343285,124520,343284,124530,343284,124540,343284,124550,343283,124600,343283,124610,343283,124620,343283,124630,343283,124640,343282,124650,343282
PJCIOE2,2023-03-17 01:45:01,20230316,124700,343282,124710,343282,124720,343282,124730,343281,124740,343281,124750,343281,124800,343281,124810,343281,124820,343280,124830,343280,124840,343279,124850,343279,124900,343279,124910,343279,124920,343278,124930,343278,124940,343277,124950,343277,125000,343277,125010,343277,125020,343276,125030,343276,125040,343275,125050,343275,125100,343275,125110,343275,125120,343274,125130,343274,125140,343274,125150,343274,125200,343273,125210,343273,125220,343273,125230,343273,125240,343272,125250,343272,125300,343272,125310,343272,125320,343271,125330,343271,125340,343271,125350,343271,125400,343271,125410,343270,125420,343270,125430,343270,125440,343269,125450,343269,125500,343269,125510,343268,125520,343268,125530,343267,125540,343267,125550,343267,125600,343267,125610,343266,125620,343266,125630,343266,125640,343265
PJCIOE2,2023-03-17 01:45:13,20230316,125650,343265,125700,343265,125710,343265,125720,343265,125730,343264,125740,343264,125750,343264,125800,343263,125810,343264,125820,343263,125830,343263,125840,343262,125850,343262,125900,343262,125910,343262,125920,343261,125930,343261,125940,343261,125950,343261,130000,343261,130010,343261,130020,343260,130030,343260,130040,343259,130050,343259,130100,343259,130110,343258,130120,343257,130130,343257,130140,343256,130150,343256,130200,343256,130210,343255,130220,343255,130230,343255,130240,343254,130250,343254,130300,343253,130310,343253,130320,343253,130330,343252,130340,343252,130350,343252,130400,343251,130410,343251,130420,343250,130430,343250,130440,343250,130450,343250,130500,343249,130510,343249,130520,343248,130530,343248,130540,343247,130550,343247,130600,343247,130610,343247,130620,343246,130630,343246
PJCIOE2,2023-03-17 01:45:24,20230316,130640,343245,130650,343245,130700,343245,130710,343245,130720,343244,130730,343244,130740,343243,130750,343243,130800,343243,130810,343243,130820,343242,130830,343242,130840,343241,130850,343241,130900,343240,130910,343240,130920,343239,130930,343239,130940,343239,130950,343239,131000,343238,131010,343238,131020,343237,131030,343237,131040,343237,131050,343236,131100,343236,131110,343236,131120,343235,131130,343235,131140,343234,131150,343234,131200,343234,131210,343234,131220,343233,131230,343233,131240,343232,131250,343232,131300,343231,131310,343231,131320,343231,131330,343230,131340,343230,131350,343230,131400,343229,131410,343229,131420,343228,131430,343228,131440,343227,131450,343227,131500,343227,131510,343226,131520,343226,131530,343226,131540,343225,131550,343225,131600,343225,131610,343224,131620,343224
PJCIOE2,2023-03-17 01:45:36,20230316,131630,343224,131640,343223,131650,343223,131700,343223,131710,343223,131720,343222,131730,343222,131740,343221,131750,343221,131800,343221,131810,343220,131820,343220,131830,343220,131840,343219,131850,343219,131900,343219,131910,343219,131920,343218,131930,343218,131940,343217,131950,343217,132000,343217,132010,343216,132020,343216,132030,343215,132040,343215,132050,343215,132100,343214,132110,343214,132120,343213,132130,343213,132140,343213,132150,343212,132200,343212,132210,343212,132220,343211,132230,343211,132240,343210,132250,343210,132300,343210,132310,343210,132320,343209,132330,343209,132340,343208,132350,343208,132400,343208,132410,343207,132420,343207,132430,343207,132440,343206,132450,343206,132500,343206,132510,343206,132520,343205,132530,343205,132540,343204,132550,343204,132600,343204,132610,343204
PJCIOE2,2023-03-17 01:45:47,20230316,132620,343203,132630,343203,132640,343202,132650,343202,132700,343202,132710,343201,132720,343201,132730,343200,132740,343200,132750,343200,132800,343199,132810,343199,132820,343199,132830,343198,132840,343198,132850,343198,132900,343197,132910,343197,132920,343196,132930,343196,132940,343196,132950,343196,133000,343195,133010,343195,133020,343194,133030,343194,133040,343194,133050,343193,133100,343193,133110,343193,133120,343192,133130,343192,133140,343192,133150,343191,133200,343191,133210,343191,133220,343190,133230,343190,133240,343189,133250,343189,133300,343189,133310,343188,133320,343188,133330,343188,133340,343187,133350,343187,133400,343186,133410,343186,133420,343186,133430,343185,133440,343185,133450,343185,133500,343184,133510,343184,133520,343183,133530,343183,133540,343182,133550,343182,133600,343182
PJCIOE2,2023-03-17 01:45:59,20230316,133610,343181,133620,343181,133630,343180,133640,343180,133650,343180,133700,343179,133710,343179,133720,343178,133730,343178,133740,343178,133750,343177,133800,343177,133810,343176,133820,343176,133830,343176,133840,343175,133850,343175,133900,343174,133910,343174,133920,343173,133930,343173,133940,343173,133950,343173,134000,343172,134010,343172,134020,343171,134030,343171,134040,343170,134050,343170,134100,343170,134110,343169,134120,343169,134130,343169,134140,343168,134150,343168,134200,343167,134210,343167,134220,343166,134230,343166,134240,343166,134250,343166,134300,343165,134310,343165,134320,343164,134330,343164,134340,343164,134350,343163,134400,343163,134410,343163,134420,343162,134430,343162,134440,343161,134450,343161,134500,343161,134510,343160,134520,343160,134530,343160,134540,343159,134550,343159
PJCIOE2,2023-03-17 01:46:10,20230316,134600,343158,134610,343158,134620,343157,134630,343157,134640,343157,134650,343157,134700,343156,134710,343156,134720,343155,134730,343155,134740,343154,134750,343154,134800,343154,134810,343153,134820,343153,134830,343152,134840,343151,134850,343151,134900,343151,134910,343151,134920,343150,134930,343150,134940,343149,134950,343149,135000,343149,135010,343148,135020,343148,135030,343148,135040,343147,135050,343147,135100,343146,135110,343146,135120,343145,135130,343144,135140,343144,135150,343144,135200,343143,135210,343143,135220,343142,135230,343142,135240,343141,135250,343141,135300,343140,135310,343140,135320,343139,135330,343139,135340,343139,135350,343138,135400,343138,135410,343137,135420,343137,135430,343136,135440,343136,135450,343136,135500,343135,135510,343135,135520,343134,135530,343134,135540,343133
PJCIOE2,2023-03-17 01:46:22,20230316,135550,343133,135600,343133,135610,343132,135620,343132,135630,343132,135640,343131,135650,343131,135700,343131,135710,343130,135720,343129,135730,343129,135740,343128,135750,343128,135800,343128,135810,343127,135820,343127,135830,343126,135840,343125,135850,343125,135900,343125,135910,343124,135920,343123,135930,343123,135940,343122,135950,343122,140000,343122,140010,343121,140020,343121,140030,343120,140040,343120,140050,343120,140100,343119,140110,343119,140120,343117,140130,343117,140140,343117,140150,343117,140200,343116,140210,343116,140220,343115,140230,343115,140240,343115,140250,343114,140300,343114,140310,343114,140320,343113,140330,343113,140340,343112,140350,343112,140400,343111,140410,343111,140420,343111,140430,343111,140440,343110,140450,343110,140500,343110,140510,343109,140520,343109,140530,343109
PJCIOE2,2023-03-17 01:46:33,20230316,140540,343108,140550,343108,140600,343107,140610,343107,140620,343106,140630,343106,140640,343106,140650,343105,140700,343105,140710,343105,140720,343104,140730,343104,140740,343103,140750,343103,140800,343102,140810,343102,140820,343102,140830,343101,140840,343101,140850,343101,140900,343100,140910,343100,140920,343099,140930,343099,140940,343099,140950,343099,141000,343098,141010,343098,141020,343097,141030,343097,141040,343097,141050,343097,141100,343096,141110,343096,141120,343095,141130,343095,141140,343094,141150,343094,141200,343093,141210,343093,141220,343092,141230,343092,141240,343092,141250,343092,141300,343091,141310,343091,141320,343090,141330,343090,141340,343089,141350,343089,141400,343089,141410,343088,141420,343088,141430,343087,141440,343087,141450,343087,141500,343087,141510,343086,141520,343086
PJCIOE2,2023-03-17 01:46:45,20230316,141530,343086,141540,343085,141550,343085,141600,343085,141610,343084,141620,343084,141630,343084,141640,343083,141650,343083,141700,343082,141710,343082,141720,343082,141730,343081,141740,343081,141750,343081,141800,343080,141810,343080,141820,343079,141830,343079,141840,343079,141850,343079,141900,343078,141910,343078,141920,343077,141930,343077,141940,343076,141950,343076,142000,343076,142010,343075,142020,343075,142030,343074,142040,343074,142050,343074,142100,343073,142110,343073,142120,343072,142130,343072,142140,343071,142150,343071,142200,343071,142210,343070,142220,343069,142230,343069,142240,343069,142250,343069,142300,343068,142310,343068,142320,343067,142330,343067,142340,343067,142350,343067,142400,343066,142410,343066,142420,343065,142430,343065,142440,343064,142450,343064,142500,343064,142510,343064
PJCIOE2,2023-03-17 01:46:56,20230316,142520,343063,142530,343063,142540,343062,142550,343062,142600,343062,142610,343062,142620,343061,142630,343061,142640,343061,142650,343061,142700,343061,142710,343061,142720,343060,142730,343060,142740,343060,142750,343059,142800,343059,142810,343059,142820,343058,142830,343058,142840,343058,142850,343057,142900,343057,142910,343057,142920,343056,142930,343056,142940,343055,142950,343055,143000,343055,143010,343055,143020,343054,143030,343054,143040,343053,143050,343053,143100,343052,143110,343052,143120,343052,143130,343051,143140,343051,143150,343051,143200,343050,143210,343050,143220,343049,143230,343049,143240,343048,143250,343048,143300,343048,143310,343048,143320,343047,143330,343047,143340,343046,143350,343046,143400,343046,143410,343045,143420,343045,143430,343045,143440,343044,143450,343044,143500,343044
PJCIOE2,2023-03-17 01:47:08,20230316,143510,343043,143520,343043,143530,343043,143540,343042,143550,343042,143600,343041,143610,343041,143620,343040,143630,343040,143640,343040,143650,343040,143700,343039,143710,343039,143720,343038,143730,343038,143740,343038,143750,343037,143800,343037,143810,343037,143820,343036,143830,343036,143840,343036,143850,343035,143900,343035,143910,343034,143920,343034,143930,343034,143940,343033,143950,343033,144000,343033,144010,343032,144020,343032,144030,343032,144040,343031,144050,343031,144100,343031,144110,343031,144120,343030,144130,343030,144140,343030,144150,343030,144200,343029,144210,343029,144220,343029,144230,343028,144240,343028,144250,343028,144300,343028,144310,343028,144320,343027,144330,343027,144340,343027,144350,343027,144400,343026,144410,343026,144420,343026,144430,343026,144440,343026,144450,343025
PJCIOE2,2023-03-17 01:47:20,20230316,144500,343025,144510,343025,144520,343024,144530,343024,144540,343024,144550,343024,144600,343024,144610,343024,144620,343023,144630,343023,144640,343022,144650,343022,144700,343022,144710,343022,144720,343021,144730,343021,144740,343021,144750,343021,144800,343020,144810,343020,144820,343020,144830,343019,144840,343019,144850,343019,144900,343018,144910,343018,144920,343018,144930,343018,144940,343017,144950,343017,145000,343016,145010,343016,145020,343015,145030,343015,145040,343015,145050,343015,145100,343014,145110,343014,145120,343013,145130,343013,145140,343013,145150,343013,145200,343012,145210,343012,145220,343012,145230,343011,145240,343011,145250,343011,145300,343011,145310,343010,145320,343010,145330,343009,145340,343009,145350,343009,145400,343009,145410,343009,145420,343008,145430,343008,145440,343008
PJCIOE2,2023-03-17 01:47:31,20230316,145450,343008,145500,343007,145510,343007,145520,343007,145530,343007,145540,343006,145550,343006,145600,343006,145610,343006,145620,343005,145630,343005,145640,343005,145650,343005,145700,343004,145710,343004,145720,343004,145730,343004,145740,343003,145750,343003,145800,343003,145810,343003,145820,343002,145830,343002,145840,343002,145850,343002,145900,343002,145910,343002,145920,343001,145930,343001,145940,343001,145950,343001,150000,343001,150010,343001,150020,343000,150030,343000,150040,343000,150050,343000,150100,343000,150110,343000,150120,342999,150130,342999,150140,342999,150150,342999,150200,342999,150210,342999,150220,342999,150230,342998,150240,342998,150250,342998,150300,342998,150310,342998,150320,342998,150330,342998,150340,342997,150350,342997,150400,342997,150410,342997,150420,342997,150430,342997
PJCIOE2,2023-03-17 01:47:43,20230316,150440,342996,150450,342996,150500,342996,150510,342996,150520,342995,150530,342995,150540,342995,150550,342995,150600,342995,150610,342994,150620,342994,150630,342994,150640,342994,150650,342994,150700,342993,150710,342993,150720,342993,150730,342993,150740,342992,150750,342992,150800,342992,150810,342992,150820,342991,150830,342991,150840,342991,150850,342991,150900,342990,150910,342990,150920,342989,150930,342989,150940,342989,150950,342989,151000,342989,151010,342989,151020,342988,151030,342988,151040,342988,151050,342987,151100,342987,151110,342987,151120,342986,151130,342986,151140,342986,151150,342986,151200,342986,151210,342986,151220,342985,151230,342986,151240,342986,151250,342985,151300,342985,151310,342985,151320,342985,151330,342985,151340,342985,151350,342985,151400,342985,151410,342985,151420,342985
PJCIOE2,2023-03-17 01:47:54,20230316,151430,342985,151440,342985,151450,342985,151500,342985,151510,342985,151520,342984,151530,342984,151540,342984,151550,342985,151600,342985,151610,342985,151620,342984,151630,342985,151640,342984,151650,342985,151700,342984,151710,342984,151720,342984,151730,342985,151740,342984,151750,342984,151800,342984,151810,342984,151820,342984,151830,342984,151840,342984,151850,342984,151900,342984,151910,342984,151920,342984,151930,342984,151940,342984,151950,342984,152000,342984,152010,342984,152020,342983,152030,342984,152040,342983,152050,342983,152100,342983,152110,342983,152120,342983,152130,342983,152140,342983,152150,342982,152200,342982,152210,342982,152220,342982,152230,342982,152240,342981,152250,342981,152300,342981,152310,342981,152320,342981,152330,342980,152340,342980,152350,342980,152400,342980,152410,342980
PJCIOE2,2023-03-17 01:48:06,20230316,152420,342979,152430,342979,152440,342978,152450,342979,152500,342978,152510,342978,152520,342977,152530,342978,152540,342977,152550,342977,152600,342977,152610,342977,152620,342976,152630,342976,152640,342976,152650,342976,152700,342976,152710,342975,152720,342975,152730,342975,152740,342975,152750,342975,152800,342975,152810,342975,152820,342974,152830,342974,152840,342974,152850,342974,152900,342974,152910,342974,152920,342974,152930,342974,152940,342974,152950,342974,153000,342974,153010,342974,153020,342973,153030,342973,153040,342973,153050,342974,153100,342973,153110,342973,153120,342973,153130,342973,153140,342973,153150,342973,153200,342973,153210,342973,153220,342973,153230,342973,153240,342973,153250,342973,153300,342973,153310,342973,153320,342972,153330,342972,153340,342972,153350,342973,153400,342972
PJCIOE2,2023-03-17 01:48:17,20230316,153410,342972,153420,342972,153430,342972,153440,342972,153450,342972,153500,342972,153510,342972,153520,342971,153530,342972,153540,342971,153550,342972,153600,342971,153610,342971,153620,342971,153630,342971,153640,342971,153650,342971,153700,342971,153710,342971,153720,342971,153730,342971,153740,342970,153750,342971,153800,342971,153810,342971,153820,342970,153830,342970,153840,342970,153850,342970,153900,342970,153910,342970,153920,342970,153930,342970,153940,342970,153950,342970,154000,342970,154010,342970,154020,342970,154030,342970,154040,342970,154050,342970,154100,342970,154110,342970,154120,342970,154130,342970,154140,342970,154150,342970,154200,342970,154210,342970,154220,342969,154230,342969,154240,342969,154250,342969,154300,342969,154310,342969,154320,342969,154330,342969,154340,342969,154350,342969
PJCIOE2,2023-03-17 01:48:29,20230316,154400,342969,154410,342969,154420,342969,154430,342969,154440,342968,154450,342969,154500,342969,154510,342969,154520,342968,154530,342968,154540,342968,154550,342968,154600,342968,154610,342968,154620,342968,154630,342968,154640,342968,154650,342968,154700,342968,154710,342968,154720,342968,154730,342968,154740,342968,154750,342968,154800,342967,154810,342967,154820,342967,154830,342967,154840,342967,154850,342967,154900,342967,154910,342967,154920,342966,154930,342966,154940,342966,154950,342966,155000,342966,155010,342967,155020,342966,155030,342966,155040,342966,155050,342966,155100,342966,155110,342966,155120,342966,155130,342966,155140,342965,155150,342966,155200,342965,155210,342966,155220,342965,155230,342965,155240,342965,155250,342965,155300,342965,155310,342965,155320,342965,155330,342965,155340,342965
PJCIOE2,2023-03-17 01:48:40,20230316,155350,342965,155400,342965,155410,342965,155420,342965,155430,342965,155440,342965,155450,342965,155500,342965,155510,342965,155520,342965,155530,342965,155540,342964,155550,342965,155600,342965,155610,342965,155620,342964,155630,342965,155640,342965,155650,342965,155700,342965,155710,342965,155720,342965,155730,342965,155740,342965,155750,342965,155800,342965,155810,342965,155820,342965,155830,342965,155840,342965,155850,342965,155900,342965,155910,342965,155920,342965,155930,342965,155940,342965,155950,342965,160000,342965,160010,342965,160020,342965,160030,342965,160040,342965,160050,342965,160100,342965,160110,342965,160120,342965,160130,342965,160140,342965,160150,342965,160200,342965,160210,342965,160220,342965,160230,342965,160240,342965,160250,342965,160300,342965,160310,342965,160320,342965,160330,342965
PJCIOE2,2023-03-17 01:48:52,20230316,160340,342965,160350,342965,160400,342965,160410,342965,160420,342965,160430,342965,160440,342965,160450,342965,160500,342965,160510,342965,160520,342965,160530,342966,160540,342966,160550,342966,160600,342966,160610,342966,160620,342966,160630,342966,160640,342966,160650,342966,160700,342966,160710,342967,160720,342967,160730,342967,160740,342967,160750,342967,160800,342967,160810,342967,160820,342967,160830,342967,160840,342967,160850,342968,160900,342968,160910,342968,160920,342968,160930,342968,160940,342968,160950,342968,161000,342968,161010,342969,161020,342968,161030,342969,161040,342969,161050,342969,161100,342969,161110,342969,161120,342969,161130,342969,161140,342969,161150,342969,161200,342969,161210,342970,161220,342970,161230,342970,161240,342969,161250,342970,161300,342970,161310,342970,161320,342970
PJCIOE2,2023-03-17 01:49:03,20230316,161330,342970,161340,342970,161350,342970,161400,342971,161410,342971,161420,342970,161430,342971,161440,342971,161450,342971,161500,342971,161510,342971,161520,342971,161530,342971,161540,342971,161550,342972,161600,342971,161610,342971,161620,342971,161630,342971,161640,342971,161650,342971,161700,342972,161710,342972,161720,342971,161730,342971,161740,342971,161750,342972,161800,342972,161810,342972,161820,342972,161830,342972,161840,342972,161850,342972,161900,342972,161910,342972,161920,342972,161930,342972,161940,342972,161950,342972,162000,342972,162010,342972,162020,342972,162030,342972,162040,342972,162050,342972,162100,342972,162110,342973,162120,342973,162130,342973,162140,342972,162150,342973,162200,342972,162210,342973,162220,342973,162230,342973,162240,342973,162250,342973,162300,342973,162310,342973
PJCIOE2,2023-03-17 01:49:15,20230316,162320,342973,162330,342973,162340,342973,162350,342974,162400,342974,162410,342974,162420,342973,162430,342974,162440,342974,162450,342974,162500,342974,162510,342974,162520,342974,162530,342974,162540,342975,162550,342975,162600,342975,162610,342975,162620,342975,162630,342975,162640,342975,162650,342976,162700,342975,162710,342976,162720,342976,162730,342976,162740,342976,162750,342976,162800,342976,162810,342977,162820,342977,162830,342977,162840,342977,162850,342978,162900,342977,162910,342978,162920,342978,162930,342978,162940,342978,162950,342978,163000,342979,163010,342979,163020,342979,163030,342979,163040,342979,163050,342979,163100,342980,163110,342980,163120,342980,163130,342980,163140,342980,163150,342981,163200,342981,163210,342982,163220,342982,163230,342982,163240,342982,163250,342982,163300,342982
PJCIOE2,2023-03-17 01:49:26,20230316,163310,342983,163320,342982,163330,342982,163340,342983,163350,342984,163400,342983,163410,342983,163420,342983,163430,342983,163440,342984,163450,342984,163500,342984,163510,342984,163520,342984,163530,342984,163540,342984,163550,342985,163600,342985,163610,342985,163620,342984,163630,342985,163640,342985,163650,342985,163700,342985,163710,342985,163720,342985,163730,342985,163740,342985,163750,342986,163800,342985,163810,342986,163820,342986,163830,342986,163840,342986,163850,342986,163900,342986,163910,342986,163920,342986,163930,342987,163940,342987,163950,342987,164000,342987,164010,342987,164020,342987,164030,342987,164040,342988,164050,342988,164100,342988,164110,342988,164120,342988,164130,342988,164140,342988,164150,342988,164200,342988,164210,342989,164220,342989,164230,342989,164240,342989,164250,342989
PJCIOE2,2023-03-17 01:49:38,20230316,164300,342990,164310,342990,164320,342989,164330,342990,164340,342991,164350,342991,164400,342990,164410,342991,164420,342990,164430,342991,164440,342991,164450,342991,164500,342991,164510,342991,164520,342991,164530,342992,164540,342992,164550,342992,164600,342992,164610,342993,164620,342993,164630,342993,164640,342993,164650,342993,164700,342993,164710,342994,164720,342994,164730,342994,164740,342994,164750,342994,164800,342994,164810,342994,164820,342994,164830,342994,164840,342994,164850,342995,164900,342995,164910,342995,164920,342995,164930,342995,164940,342995,164950,342996,165000,342996,165010,342996,165020,342996,165030,342997,165040,342997,165050,342997,165100,342997,165110,342998,165120,342998,165130,342998,165140,342999,165150,342999,165200,342999,165210,342999,165220,342999,165230,343000,165240,343000
PJCIOE2,2023-03-17 01:49:49,20230316,165250,343001,165300,343000,165310,343000,165320,343000,165330,343001,165340,343002,165350,343002,165400,343001,165410,343002,165420,343002,165430,343003,165440,343003,165450,343003,165500,343003,165510,343003,165520,343003,165530,343004,165540,343004,165550,343004,165600,343004,165610,343004,165620,343004,165630,343005,165640,343005,165650,343005,165700,343005,165710,343005,165720,343006,165730,343006,165740,343006,165750,343006,165800,343006,165810,343006,165820,343006,165830,343007,165840,343007,165850,343007,165900,343007,165910,343007,165920,343007,165930,343007,165940,343007,165950,343008,170000,343008,170010,343008,170020,343008,170030,343009,170040,343009,170050,343009,170100,343008,170110,343009,170120,343009,170130,343010,170140,343010,170150,343010,170200,343010,170210,343011,170220,343011,170230,343011
PJCIOE2,2023-03-17 01:50:01,20230316,170240,343011,170250,343012,170300,343012,170310,343013,170320,343013,170330,343013,170340,343013,170350,343014,170400,343015,170410,343015,170420,343015,170430,343015,170440,343016,170450,343016,170500,343016,170510,343017,170520,343017,170530,343018,170540,343018,170550,343019,170600,343019,170610,343020,170620,343020,170630,343020,170640,343021,170650,343021,170700,343022,170710,343022,170720,343023,170730,343023,170740,343024,170750,343024,170800,343025,170810,343025,170820,343025,170830,343026,170840,343027,170850,343027,170900,343027,170910,343028,170920,343028,170930,343028,170940,343029,170950,343029,171000,343030,171010,343030,171020,343030,171030,343030,171040,343031,171050,343032,171100,343032,171110,343032,171120,343031,171130,343032,171140,343033,171150,343034,171200,343033,171210,343033,171220,343033
PJCIOE2,2023-03-17 01:50:13,20230316,171230,343034,171240,343034,171250,343035,171300,343035,171310,343036,171320,343036,171330,343036,171340,343036,171350,343037,171400,343037,171410,343038,171420,343038,171430,343038,171440,343038,171450,343039,171500,343039,171510,343040,171520,343039,171530,343039,171540,343040,171550,343041,171600,343041,171610,343041,171620,343041,171630,343042,171640,343043,171650,343043,171700,343042,171710,343043,171720,343043,171730,343044,171740,343045,171750,343044,171800,343045,171810,343046,171820,343046,171830,343046,171840,343046,171850,343047,171900,343047,171910,343047,171920,343047,171930,343048,171940,343048,171950,343048,172000,343048,172010,343049,172020,343049,172030,343050,172040,343050,172050,343050,172100,343050,172110,343050,172120,343051,172130,343051,172140,343052,172150,343052,172200,343051,172210,343052
PJCIOE2,2023-03-17 01:50:24,20230316,172220,343052,172230,343053,172240,343053,172250,343053,172300,343053,172310,343054,172320,343055,172330,343055,172340,343055,172350,343056,172400,343056,172410,343056,172420,343057,172430,343057,172440,343057,172450,343058,172500,343059,172510,343059,172520,343059,172530,343060,172540,343061,172550,343062,172600,343062,172610,343064,172620,343064,172630,343064,172640,343065,172650,343066,172700,343066,172710,343066,172720,343067,172730,343068,172740,343068,172750,343068,172800,343068,172810,343069,172820,343070,172830,343072,172840,343071,172850,343072,172900,343073,172910,343073,172920,343073,172930,343075,172940,343075,172950,343075,173000,343076,173010,343077,173020,343077,173030,343078,173040,343079,173050,343079,173100,343079,173110,343080,173120,343080,173130,343080,173140,343081,173150,343082,173200,343082
PJCIOE2,2023-03-17 01:50:36,20230316,173210,343083,173220,343083,173230,343083,173240,343083,173250,343084,173300,343085,173310,343085,173320,343085,173330,343086,173340,343086,173350,343087,173400,343088,173410,343088,173420,343087,173430,343088,173440,343089,173450,343089,173500,343089,173510,343090,173520,343090,173530,343090,173540,343091,173550,343091,173600,343091,173610,343092,173620,343092,173630,343092,173640,343093,173650,343094,173700,343094,173710,343095,173720,343095,173730,343095,173740,343095,173750,343095,173800,343096,173810,343097,173820,343096,173830,343097,173840,343098,173850,343098,173900,343098,173910,343099,173920,343099,173930,343099,173940,343099,173950,343100,174000,343099,174010,343101,174020,343100,174030,343101,174040,343101,174050,343102,174100,343102,174110,343103,174120,343103,174130,343103,174140,343104,174150,343104
PJCIOE2,2023-03-17 01:50:47,20230316,174200,343105,174210,343105,174220,343105,174230,343106,174240,343107,174250,343108,174300,343108,174310,343108,174320,343109,174330,343110,174340,343111,174350,343112,174400,343111,174410,343112,174420,343113,174430,343114,174440,343114,174450,343115,174500,343116,174510,343116,174520,343117,174530,343118,174540,343118,174550,343119,174600,343119,174610,343120,174620,343121,174630,343122,174640,343122,174650,343123,174700,343123,174710,343124,174720,343124,174730,343125,174740,343125,174750,343127,174800,343128,174810,343128,174820,343128,174830,343129,174840,343129,174850,343131,174900,343131,174910,343131,174920,343131,174930,343131,174940,343131,174950,343133,175000,343133,175010,343133,175020,343133,175030,343134,175040,343135,175050,343136,175100,343136,175110,343137,175120,343137,175130,343136,175140,343137
PJCIOE2,2023-03-17 01:50:59,20230316,175150,343138,175200,343137,175210,343138,175220,343138,175230,343139,175240,343140,175250,343140,175300,343139,175310,343139,175320,343140,175330,343141,175340,343141,175350,343141,175400,343141,175410,343141,175420,343142,175430,343142,175440,343141,175450,343141,175500,343142,175510,343142,175520,343142,175530,343142,175540,343142,175550,343143,175600,343143,175610,343143,175620,343143,175630,343144,175640,343145,175650,343145,175700,343144,175710,343145,175720,343146,175730,343146,175740,343146,175750,343146,175800,343147,175810,343147,175820,343147,175830,343148,175840,343147,175850,343148,175900,343148,175910,343149,175920,343149,175930,343149,175940,343150,175950,343150,180000,343150,180010,343151,180020,343151,180030,343152,180040,343152,180050,343153,180100,343153,180110,343154,180120,343154,180130,343155
PJCIOE2,2023-03-17 01:51:10,20230316,180140,343155,180150,343155,180200,343155,180210,343156,180220,343156,180230,343157,180240,343158,180250,343159,180300,343159,180310,343160,180320,343160,180330,343161,180340,343162,180350,343162,180400,343163,180410,343165,180420,343165,180430,343165,180440,343166,180450,343167,180500,343167,180510,343168,180520,343169,180530,343170,180540,343170,180550,343172,180600,343172,180610,343173,180620,343174,180630,343175,180640,343176,180650,343177,180700,343177,180710,343178,180720,343178,180730,343179,180740,343180,180750,343181,180800,343182,180810,343183,180820,343183,180830,343184,180840,343185,180850,343186,180900,343187,180910,343188,180920,343188,180930,343189,180940,343189,180950,343191,181000,343191,181010,343193,181020,343193,181030,343194,181040,343195,181050,343196,181100,343197,181110,343198,181120,343198
PJCIOE2,2023-03-17 01:51:22,20230316,181130,343199,181140,343200,181150,343201,181200,343202,181210,343203,181220,343203,181230,343204,181240,343205,181250,343206,181300,343207,181310,343208,181320,343208,181330,343209,181340,343210,181350,343211,181400,343212,181410,343213,181420,343213,181430,343214,181440,343215,181450,343216,181500,343217,181510,343218,181520,343218,181530,343219,181540,343219,181550,343220,181600,343221,181610,343222,181620,343222,181630,343223,181640,343224,181650,343224,181700,343225,181710,343225,181720,343226,181730,343226,181740,343227,181750,343227,181800,343227,181810,343228,181820,343228,181830,343228,181840,343229,181850,343229,181900,343229,181910,343230,181920,343230,181930,343230,181940,343230,181950,343231,182000,343231,182010,343231,182020,343231,182030,343231,182040,343231,182050,343232,182100,343231,182110,343231
PJCIOE2,2023-03-17 01:51:33,20230316,182120,343231,182130,343231,182140,343231,182150,343231,182200,343231,182210,343231,182220,343231,182230,343232,182240,343231,182250,343231,182300,343230,182310,343231,182320,343231,182330,343231,182340,343231,182350,343231,182400,343231,182410,343231,182420,343231,182430,343231,182440,343231,182450,343230,182500,343231,182510,343231,182520,343230,182530,343230,182540,343230,182550,343231,182600,343230,182610,343231,182620,343230,182630,343231,182640,343231,182650,343231,182700,343231,182710,343232,182720,343231,182730,343232,182740,343232,182750,343233,182800,343232,182810,343233,182820,343233,182830,343233,182840,343233,182850,343234,182900,343234,182910,343235,182920,343235,182930,343235,182940,343236,182950,343236,183000,343237,183010,343237,183020,343237,183030,343238,183040,343238,183050,343239,183100,343239
PJCIOE2,2023-03-17 01:51:45,20230316,183110,343240,183120,343240,183130,343241,183140,343241,183150,343241,183200,343242,183210,343242,183220,343243,183230,343243,183240,343243,183250,343244,183300,343244,183310,343245,183320,343245,183330,343246,183340,343246,183350,343247,183400,343247,183410,343248,183420,343248,183430,343248,183440,343249,183450,343249,183500,343250,183510,343250,183520,343250,183530,343251,183540,343251,183550,343252,183600,343252,183610,343252,183620,343252,183630,343253,183640,343253,183650,343254,183700,343254,183710,343254,183720,343255,183730,343255,183740,343255,183750,343256,183800,343256,183810,343257,183820,343257,183830,343257,183840,343257,183850,343258,183900,343258,183910,343259,183920,343258,183930,343258,183940,343259,183950,343259,184000,343260,184010,343260,184020,343259,184030,343260,184040,343260,184050,343261
PJCIOE2,2023-03-17 01:51:56,20230316,184100,343260,184110,343261,184120,343261,184130,343261,184140,343261,184150,343261,184200,343261,184210,343262,184220,343261,184230,343262,184240,343262,184250,343262,184300,343263,184310,343263,184320,343262,184330,343263,184340,343263,184350,343263,184400,343263,184410,343263,184420,343263,184430,343264,184440,343264,184450,343264,184500,343264,184510,343264,184520,343264,184530,343264,184540,343264,184550,343265,184600,343265,184610,343265,184620,343265,184630,343265,184640,343265,184650,343266,184700,343266,184710,343266,184720,343266,184730,343266,184740,343266,184750,343267,184800,343266,184810,343267,184820,343267,184830,343267,184840,343267,184850,343267,184900,343268,184910,343268,184920,343268,184930,343268,184940,343268,184950,343269,185000,343268,185010,343269,185020,343269,185030,343269,185040,343270
PJCIOE2,2023-03-17 01:52:08,20230316,185050,343270,185100,343269,185110,343270,185120,343270,185130,343270,185140,343270,185150,343271,185200,343271,185210,343271,185220,343271,185230,343272,185240,343272,185250,343272,185300,343272,185310,343272,185320,343272,185330,343273,185340,343273,185350,343272,185400,343273,185410,343274,185420,343273,185430,343273,185440,343273,185450,343274,185500,343274,185510,343274,185520,343274,185530,343274,185540,343274,185550,343275,185600,343275,185610,343275,185620,343275,185630,343275,185640,343275,185650,343276,185700,343276,185710,343276,185720,343276,185730,343276,185740,343277,185750,343277,185800,343277,185810,343277,185820,343277,185830,343278,185840,343278,185850,343279,185900,343279,185910,343279,185920,343278,185930,343280,185940,343280,185950,343280,190000,343280,190010,343281,190020,343281,190030,343281
PJCIOE2,2023-03-17 01:52:19,20230316,190040,343281,190050,343282,190100,343282,190110,343283,190120,343283,190130,343283,190140,343283,190150,343283,190200,343284,190210,343284,190220,343284,190230,343285,190240,343285,190250,343286,190300,343286,190310,343286,190320,343286,190330,343287,190340,343287,190350,343287,190400,343288,190410,343288,190420,343288,190430,343288,190440,343289,190450,343289,190500,343290,190510,343290,190520,343290,190530,343290,190540,343290,190550,343291,190600,343292,190610,343292,190620,343292,190630,343292,190640,343293,190650,343294,190700,343294,190710,343294,190720,343294,190730,343294,190740,343295,190750,343295,190800,343295,190810,343296,190820,343296,190830,343297,190840,343297,190850,343297,190900,343298,190910,343298,190920,343298,190930,343299,190940,343299,190950,343300,191000,343300,191010,343300,191020,343300
PJCIOE2,2023-03-17 01:52:31,20230316,191030,343301,191040,343301,191050,343302,191100,343302,191110,343302,191120,343302,191130,343303,191140,343303,191150,343303,191200,343304,191210,343304,191220,343305,191230,343305,191240,343306,191250,343306,191300,343307,191310,343307,191320,343307,191330,343307,191340,343308,191350,343308,191400,343309,191410,343309,191420,343309,191430,343310,191440,343310,191450,343311,191500,343311,191510,343312,191520,343311,191530,343312,191540,343314,191550,343314,191600,343314,191610,343315,191620,343315,191630,343315,191640,343316,191650,343317,191700,343317,191710,343318,191720,343318,191730,343318,191740,343319,191750,343319,191800,343320,191810,343320,191820,343321,191830,343321,191840,343322,191850,343323,191900,343323,191910,343323,191920,343323,191930,343324,191940,343324,191950,343325,192000,343326,192010,343326
PJCIOE2,2023-03-17 01:52:42,20230316,192020,343326,192030,343327,192040,343327,192050,343328,192100,343328,192110,343329,192120,343329,192130,343330,192140,343330,192150,343331,192200,343331,192210,343332,192220,343332,192230,343332,192240,343332,192250,343334,192300,343334,192310,343334,192320,343334,192330,343335,192340,343336,192350,343336,192400,343336,192410,343336,192420,343337,192430,343337,192440,343337,192450,343339,192500,343339,192510,343340,192520,343340,192530,343341,192540,343341,192550,343341,192600,343341,192610,343342,192620,343342,192630,343343,192640,343343,192650,343344,192700,343344,192710,343345,192720,343345,192730,343345,192740,343345,192750,343347,192800,343347,192810,343347,192820,343347,192830,343347,192840,343347,192850,343349,192900,343349,192910,343348,192920,343348,192930,343349,192940,343350,192950,343350,193000,343350
PJCIOE2,2023-03-17 01:52:54,20230316,193010,343350,193020,343350,193030,343351,193040,343352,193050,343352,193100,343352,193110,343353,193120,343352,193130,343353,193140,343353,193150,343354,193200,343354,193210,343355,193220,343354,193230,343355,193240,343355,193250,343356,193300,343356,193310,343356,193320,343356,193330,343357,193340,343357,193350,343357,193400,343357,193410,343358,193420,343358,193430,343358,193440,343358,193450,343359,193500,343358,193510,343359,193520,343359,193530,343360,193540,343360,193550,343360,193600,343360,193610,343360,193620,343360,193630,343360,193640,343361,193650,343361,193700,343361,193710,343361,193720,343362,193730,343362,193740,343362,193750,343362,193800,343362,193810,343363,193820,343363,193830,343363,193840,343363,193850,343364,193900,343364,193910,343364,193920,343363,193930,343364,193940,343365,193950,343365
PJCIOE2,2023-03-17 01:53:05,20230316,194000,343365,194010,343366,194020,343366,194030,343366,194040,343366,194050,343367,194100,343367,194110,343367,194120,343368,194130,343369,194140,343369,194150,343369,194200,343370,194210,343370,194220,343369,194230,343369,194240,343370,194250,343371,194300,343372,194310,343372,194320,343371,194330,343371,194340,343371,194350,343372,194400,343372,194410,343373,194420,343373,194430,343373,194440,343374,194450,343374,194500,343374,194510,343375,194520,343375,194530,343375,194540,343375,194550,343376,194600,343376,194610,343376,194620,343377,194630,343377,194640,343377,194650,343377,194700,343377,194710,343377,194720,343378,194730,343379,194740,343379,194750,343379,194800,343379,194810,343380,194820,343380,194830,343380,194840,343380,194850,343381,194900,343380,194910,343380,194920,343380,194930,343381,194940,343381
PJCIOE2,2023-03-17 01:53:17,20230316,194950,343382,195000,343382,195010,343382,195020,343382,195030,343382,195040,343383,195050,343384,195100,343384,195110,343385,195120,343384,195130,343384,195140,343385,195150,343384,195200,343385,195210,343386,195220,343386,195230,343387,195240,343387,195250,343388,195300,343388,195310,343388,195320,343388,195330,343390,195340,343390,195350,343390,195400,343391,195410,343391,195420,343392,195430,343393,195440,343393,195450,343394,195500,343395,195510,343396,195520,343396,195530,343397,195540,343398,195550,343399,195600,343399,195610,343400,195620,343401,195630,343402,195640,343403,195650,343404,195700,343405,195710,343406,195720,343407,195730,343408,195740,343409,195750,343409,195800,343410,195810,343412,195820,343412,195830,343414,195840,343415,195850,343416,195900,343417,195910,343419,195920,343419,195930,343420
PJCIOE2,2023-03-17 01:53:29,20230316,195940,343421,195950,343422,200000,343422,200010,343424,200020,343424,200030,343425,200040,343426,200050,343426,200100,343427,200110,343428,200120,343429,200130,343429,200140,343430,200150,343431,200200,343431,200210,343432,200220,343432,200230,343433,200240,343434,200250,343434,200300,343435,200310,343436,200320,343436,200330,343436,200340,343436,200350,343437,200400,343438,200410,343438,200420,343438,200430,343438,200440,343438,200450,343439,200500,343439,200510,343439,200520,343439,200530,343439,200540,343439,200550,343440,200600,343440,200610,343440,200620,343440,200630,343440,200640,343440,200650,343441,200700,343441,200710,343441,200720,343441,200730,343441,200740,343441,200750,343442,200800,343442,200810,343442,200820,343442,200830,343443,200840,343443,200850,343443,200900,343443,200910,343444,200920,343443
PJCIOE2,2023-03-17 01:53:40,20230316,200930,343444,200940,343444,200950,343445,201000,343445,201010,343445,201020,343445,201030,343445,201040,343445,201050,343446,201100,343446,201110,343446,201120,343446,201130,343446,201140,343446,201150,343446,201200,343446,201210,343446,201220,343446,201230,343446,201240,343446,201250,343446,201300,343446,201310,343447,201320,343447,201330,343447,201340,343447,201350,343447,201400,343447,201410,343447,201420,343446,201430,343446,201440,343446,201450,343447,201500,343447,201510,343447,201520,343446,201530,343446,201540,343446,201550,343446,201600,343446,201610,343446,201620,343446,201630,343446,201640,343445,201650,343446,201700,343445,201710,343446,201720,343445,201730,343445,201740,343445,201750,343445,201800,343444,201810,343444,201820,343444,201830,343444,201840,343444,201850,343444,201900,343443,201910,343443
PJCIOE2,2023-03-17 01:53:52,20230316,201920,343443,201930,343443,201940,343443,201950,343443,202000,343442,202010,343442,202020,343442,202030,343442,202040,343442,202050,343442,202100,343442,202110,343442,202120,343441,202130,343441,202140,343441,202150,343441,202200,343441,202210,343441,202220,343441,202230,343441,202240,343441,202250,343441,202300,343441,202310,343441,202320,343441,202330,343441,202340,343441,202350,343441,202400,343441,202410,343442,202420,343442,202430,343441,202440,343441,202450,343442,202500,343442,202510,343442,202520,343442,202530,343442,202540,343442,202550,343443,202600,343443,202610,343443,202620,343443,202630,343443,202640,343443,202650,343443,202700,343443,202710,343443,202720,343443,202730,343443,202740,343443,202750,343443,202800,343443,202810,343443,202820,343443,202830,343443,202840,343443,202850,343443,202900,343443
PJCIOE2,2023-03-17 01:54:03,20230316,202910,343444,202920,343444,202930,343444,202940,343443,202950,343444,203000,343444,203010,343444,203020,343444,203030,343444,203040,343444,203050,343444,203100,343444,203110,343445,203120,343444,203130,343445,203140,343444,203150,343445,203200,343445,203210,343445,203220,343445,203230,343446,203240,343446,203250,343446,203300,343446,203310,343446,203320,343446,203330,343447,203340,343447,203350,343447,203400,343447,203410,343448,203420,343448,203430,343448,203440,343448,203450,343449,203500,343449,203510,343449,203520,343449,203530,343449,203540,343449,203550,343450,203600,343450,203610,343450,203620,343450,203630,343450,203640,343450,203650,343450,203700,343450,203710,343451,203720,343450,203730,343450,203740,343450,203750,343451,203800,343451,203810,343451,203820,343451,203830,343451,203840,343451,203850,343451
PJCIOE2,2023-03-17 01:54:15,20230316,203900,343451,203910,343451,203920,343451,203930,343451,203940,343451,203950,343451,204000,343452,204010,343452,204020,343452,204030,343452,204040,343452,204050,343452,204100,343453,204110,343453,204120,343453,204130,343453,204140,343453,204150,343454,204200,343454,204210,343454,204220,343454,204230,343454,204240,343454,204250,343455,204300,343455,204310,343455,204320,343455,204330,343455,204340,343456,204350,343456,204400,343456,204410,343456,204420,343456,204430,343456,204440,343457,204450,343457,204500,343457,204510,343457,204520,343457,204530,343458,204540,343457,204550,343458,204600,343458,204610,343458,204620,343458,204630,343458,204640,343458,204650,343459,204700,343458,204710,343459,204720,343458,204730,343459,204740,343458,204750,343459,204800,343459,204810,343459,204820,343459,204830,343459,204840,343459
PJCIOE2,2023-03-17 01:54:26,20230316,204850,343459,204900,343459,204910,343459,204920,343459,204930,343459,204940,343459,204950,343459,205000,343459,205010,343459,205020,343459,205030,343459,205040,343459,205050,343460,205100,343459,205110,343459,205120,343459,205130,343459,205140,343459,205150,343460,205200,343459,205210,343460,205220,343459,205230,343459,205240,343459,205250,343459,205300,343459,205310,343459,205320,343459,205330,343459,205340,343459,205350,343459,205400,343459,205410,343459,205420,343459,205430,343459,205440,343459,205450,343459,205500,343459,205510,343459,205520,343458,205530,343458,205540,343458,205550,343459,205600,343459,205610,343458,205620,343458,205630,343458,205640,343458,205650,343458,205700,343459,205710,343459,205720,343458,205730,343459,205740,343459,205750,343459,205800,343459,205810,343459,205820,343459,205830,343459
PJCIOE2,2023-03-17 01:54:38,20230316,205840,343459,205850,343459,205900,343459,205910,343460,205920,343459,205930,343460,205940,343460,205950,343460,210000,343460,210010,343460,210020,343460,210030,343460,210040,343460,210050,343461,210100,343461,210110,343461,210120,343460,210130,343461,210140,343461,210150,343461,210200,343461,210210,343461,210220,343461,210230,343461,210240,343461,210250,343462,210300,343462,210310,343462,210320,343462,210330,343462,210340,343462,210350,343462,210400,343462,210410,343462,210420,343462,210430,343462,210440,343462,210450,343462,210500,343462,210510,343462,210520,343461,210530,343462,210540,343462,210550,343462,210600,343462,210610,343462,210620,343462,210630,343462,210640,343462,210650,343462,210700,343462,210710,343462,210720,343462,210730,343462,210740,343462,210750,343462,210800,343462,210810,343462,210820,343462
PJCIOE2,2023-03-17 01:54:49,20230316,210830,343462,210840,343462,210850,343462,210900,343462,210910,343462,210920,343462,210930,343462,210940,343462,210950,343462,211000,343462,211010,343462,211020,343462,211030,343462,211040,343462,211050,343462,211100,343462,211110,343463,211120,343462,211130,343462,211140,343462,211150,343462,211200,343463,211210,343463,211220,343463,211230,343463,211240,343463,211250,343463,211300,343463,211310,343463,211320,343463,211330,343464,211340,343464,211350,343464,211400,343464,211410,343464,211420,343464,211430,343465,211440,343465,211450,343465,211500,343465,211510,343466,211520,343466,211530,343466,211540,343466,211550,343467,211600,343467,211610,343468,211620,343467,211630,343468,211640,343468,211650,343468,211700,343468,211710,343469,211720,343469,211730,343469,211740,343469,211750,343470,211800,343470,211810,343470
PJCIOE2,2023-03-17 01:55:01,20230316,211820,343470,211830,343471,211840,343471,211850,343471,211900,343471,211910,343472,211920,343471,211930,343472,211940,343472,211950,343473,212000,343473,212010,343473,212020,343473,212030,343473,212040,343473,212050,343474,212100,343474,212110,343474,212120,343474,212130,343474,212140,343475,212150,343475,212200,343475,212210,343476,212220,343476,212230,343476,212240,343476,212250,343476,212300,343477,212310,343477,212320,343477,212330,343477,212340,343477,212350,343477,212400,343478,212410,343477,212420,343477,212430,343478,212440,343478,212450,343478,212500,343478,212510,343478,212520,343478,212530,343478,212540,343478,212550,343478,212600,343478,212610,343478,212620,343477,212630,343478,212640,343477,212650,343478,212700,343477,212710,343478,212720,343477,212730,343477,212740,343477,212750,343477,212800,343477
PJCIOE2,2023-03-17 01:55:13,20230316,212810,343477,212820,343477,212830,343477,212840,343477,212850,343477,212900,343477,212910,343477,212920,343477,212930,343477,212940,343477,212950,343477,213000,343477,213010,343477,213020,343477,213030,343477,213040,343477,213050,343477,213100,343478,213110,343478,213120,343477,213130,343478,213140,343478,213150,343478,213200,343478,213210,343478,213220,343478,213230,343478,213240,343478,213250,343479,213300,343479,213310,343479,213320,343478,213330,343479,213340,343479,213350,343479,213400,343479,213410,343479,213420,343479,213430,343479,213440,343479,213450,343479,213500,343479,213510,343479,213520,343479,213530,343480,213540,343480,213550,343480,213600,343480,213610,343481,213620,343480,213630,343481,213640,343481,213650,343482,213700,343482,213710,343482,213720,343482,213730,343483,213740,343483,213750,343483
PJCIOE2,2023-03-17 01:55:24,20230316,213800,343483,213810,343484,213820,343484,213830,343484,213840,343484,213850,343485,213900,343485,213910,343485,213920,343486,213930,343486,213940,343486,213950,343486,214000,343486,214010,343487,214020,343487,214030,343487,214040,343487,214050,343488,214100,343488,214110,343488,214120,343488,214130,343489,214140,343489,214150,343489,214200,343489,214210,343490,214220,343489,214230,343490,214240,343490,214250,343490,214300,343490,214310,343490,214320,343490,214330,343490,214340,343490,214350,343490,214400,343490,214410,343491,214420,343491,214430,343491,214440,343491,214450,343491,214500,343491,214510,343491,214520,343491,214530,343491,214540,343492,214550,343492,214600,343492,214610,343492,214620,343492,214630,343493,214640,343493,214650,343493,214700,343493,214710,343493,214720,343493,214730,343493,214740,343493
PJCIOE2,2023-03-17 01:55:36,20230316,214750,343493,214800,343493,214810,343493,214820,343493,214830,343493,214840,343493,214850,343493,214900,343493,214910,343493,214920,343493,214930,343493,214940,343493,214950,343493,215000,343493,215010,343493,215020,343493,215030,343493,215040,343493,215050,343493,215100,343493,215110,343493,215120,343493,215130,343492,215140,343492,215150,343493,215200,343493,215210,343492,215220,343492,215230,343492,215240,343492,215250,343492,215300,343492,215310,343492,215320,343491,215330,343491,215340,343491,215350,343491,215400,343491,215410,343491,215420,343491,215430,343491,215440,343490,215450,343490,215500,343490,215510,343490,215520,343490,215530,343490,215540,343489,215550,343490,215600,343489,215610,343489,215620,343489,215630,343489,215640,343489,215650,343489,215700,343489,215710,343489,215720,343489,215730,343489
PJCIOE2,2023-03-17 01:55:47,20230316,215740,343488,215750,343488,215800,343488,215810,343488,215820,343488,215830,343488,215840,343488,215850,343488,215900,343488,215910,343488,215920,343488,215930,343488,215940,343488,215950,343488,220000,343488,220010,343488,220020,343487,220030,343488,220040,343487,220050,343488,220100,343487,220110,343488,220120,343487,220130,343487,220140,343487,220150,343487,220200,343487,220210,343487,220220,343487,220230,343487,220240,343487,220250,343487,220300,343487,220310,343487,220320,343487,220330,343487,220340,343487,220350,343488,220400,343488,220410,343488,220420,343487,220430,343488,220440,343487,220450,343488,220500,343487,220510,343487,220520,343487,220530,343487,220540,343487,220550,343487,220600,343487,220610,343487,220620,343487,220630,343487,220640,343487,220650,343487,220700,343487,220710,343487,220720,343487
PJCIOE2,2023-03-17 01:55:59,20230316,220730,343486,220740,343486,220750,343487,220800,343487,220810,343487,220820,343486,220830,343486,220840,343486,220850,343486,220900,343486,220910,343486,220920,343486,220930,343486,220940,343486,220950,343486,221000,343486,221010,343486,221020,343486,221030,343486,221040,343486,221050,343486,221100,343486,221110,343486,221120,343485,221130,343485,221140,343485,221150,343485,221200,343485,221210,343485,221220,343485,221230,343485,221240,343485,221250,343485,221300,343485,221310,343485,221320,343484,221330,343485,221340,343484,221350,343485,221400,343484,221410,343484,221420,343484,221430,343484,221440,343484,221450,343484,221500,343484,221510,343485,221520,343484,221530,343484,221540,343484,221550,343485,221600,343485,221610,343485,221620,343485,221630,343485,221640,343485,221650,343485,221700,343485,221710,343485
PJCIOE2,2023-03-17 01:56:10,20230316,221720,343485,221730,343485,221740,343485,221750,343484,221800,343484,221810,343484,221820,343484,221830,343484,221840,343484,221850,343484,221900,343484,221910,343484,221920,343483,221930,343484,221940,343483,221950,343484,222000,343483,222010,343484,222020,343483,222030,343483,222040,343483,222050,343484,222100,343484,222110,343484,222120,343483,222130,343483,222140,343483,222150,343483,222200,343483,222210,343484,222220,343483,222230,343483,222240,343483,222250,343483,222300,343483,222310,343483,222320,343483,222330,343483,222340,343483,222350,343484,222400,343483,222410,343483,222420,343483,222430,343483,222440,343483,222450,343484,222500,343483,222510,343484,222520,343483,222530,343484,222540,343484,222550,343484,222600,343484,222610,343484,222620,343484,222630,343484,222640,343484,222650,343484,222700,343484
PJCIOE2,2023-03-17 01:56:22,20230316,222710,343484,222720,343484,222730,343484,222740,343484,222750,343484,222800,343484,222810,343484,222820,343484,222830,343484,222840,343484,222850,343484,222900,343484,222910,343484,222920,343484,222930,343484,222940,343484,222950,343484,223000,343484,223010,343484,223020,343484,223030,343484,223040,343484,223050,343484,223100,343484,223110,343484,223120,343483,223130,343484,223140,343483,223150,343484,223200,343484,223210,343483,223220,343483,223230,343483,223240,343483,223250,343483,223300,343483,223310,343483,223320,343483,223330,343483,223340,343483,223350,343483,223400,343483,223410,343483,223420,343483,223430,343483,223440,343483,223450,343483,223500,343483,223510,343483,223520,343482,223530,343482,223540,343482,223550,343483,223600,343482,223610,343482,223620,343482,223630,343482,223640,343482,223650,343482
PJCIOE2,2023-03-17 01:56:33,20230316,223700,343482,223710,343482,223720,343482,223730,343482,223740,343482,223750,343482,223800,343482,223810,343482,223820,343482,223830,343482,223840,343481,223850,343482,223900,343482,223910,343482,223920,343482,223930,343482,223940,343482,223950,343482,224000,343482,224010,343483,224020,343482,224030,343482,224040,343482,224050,343483,224100,343483,224110,343483,224120,343483,224130,343483,224140,343483,224150,343484,224200,343484,224210,343484,224220,343483,224230,343484,224240,343484,224250,343484,224300,343484,224310,343484,224320,343483,224330,343483,224340,343483,224350,343483,224400,343483,224410,343483,224420,343483,224430,343483,224440,343483,224450,343483,224500,343483,224510,343483,224520,343483,224530,343483,224540,343482,224550,343483,224600,343483,224610,343483,224620,343483,224630,343483,224640,343483
PJCIOE2,2023-03-17 01:56:45,20230316,224650,343483,224700,343483,224710,343483,224720,343483,224730,343483,224740,343483,224750,343483,224800,343483,224810,343483,224820,343483,224830,343483,224840,343483,224850,343483,224900,343483,224910,343483,224920,343483,224930,343483,224940,343483,224950,343483,225000,343483,225010,343483,225020,343483,225030,343483,225040,343483,225050,343483,225100,343483,225110,343483,225120,343483,225130,343482,225140,343482,225150,343482,225200,343482,225210,343482,225220,343482,225230,343482,225240,343482,225250,343482,225300,343482,225310,343482,225320,343481,225330,343481,225340,343481,225350,343481,225400,343481,225410,343481,225420,343480,225430,343480,225440,343480,225450,343480,225500,343480,225510,343480,225520,343479,225530,343479,225540,343479,225550,343479,225600,343479,225610,343479,225620,343479,225630,343478
PJCIOE2,2023-03-17 01:56:56,20230316,225640,343478,225650,343478,225700,343478,225710,343478,225720,343478,225730,343477,225740,343477,225750,343477,225800,343477,225810,343477,225820,343477,225830,343477,225840,343476,225850,343476,225900,343476,225910,343476,225920,343476,225930,343476,225940,343475,225950,343475,230000,343475,230010,343475,230020,343475,230030,343475,230040,343474,230050,343474,230100,343474,230110,343474,230120,343474,230130,343474,230140,343473,230150,343473,230200,343473,230210,343473,230220,343473,230230,343473,230240,343472,230250,343472,230300,343472,230310,343472,230320,343472,230330,343472,230340,343471,230350,343471,230400,343471,230410,343471,230420,343471,230430,343470,230440,343470,230450,343470,230500,343470,230510,343470,230520,343469,230530,343470,230540,343469,230550,343469,230600,343469,230610,343469,230620,343468
PJCIOE2,2023-03-17 01:57:08,20230316,230630,343469,230640,343469,230650,343469,230700,343468,230710,343468,230720,343468,230730,343468,230740,343467,230750,343468,230800,343468,230810,343468,230820,343467,230830,343467,230840,343467,230850,343467,230900,343467,230910,343467,230920,343467,230930,343467,230940,343467,230950,343467,231000,343466,231010,343467,231020,343466,231030,343466,231040,343466,231050,343466,231100,343466,231110,343466,231120,343465,231130,343465,231140,343465,231150,343465,231200,343465,231210,343465,231220,343464,231230,343464,231240,343464,231250,343464,231300,343464,231310,343464,231320,343464,231330,343464,231340,343464,231350,343464,231400,343463,231410,343463,231420,343463,231430,343463,231440,343463,231450,343463,231500,343463,231510,343463,231520,343462,231530,343462,231540,343462,231550,343462,231600,343462,231610,343462
PJCIOE2,2023-03-17 01:57:19,20230316,231620,343462,231630,343462,231640,343461,231650,343461,231700,343461,231710,343461,231720,343461,231730,343461,231740,343461,231750,343461,231800,343461,231810,343461,231820,343460,231830,343460,231840,343460,231850,343460,231900,343460,231910,343460,231920,343460,231930,343460,231940,343460,231950,343460,232000,343460,232010,343460,232020,343460,232030,343460,232040,343460,232050,343460,232100,343460,232110,343461,232120,343460,232130,343460,232140,343460,232150,343461,232200,343461,232210,343461,232220,343461,232230,343461,232240,343461,232250,343461,232300,343461,232310,343462,232320,343461,232330,343462,232340,343462,232350,343462,232400,343462,232410,343462,232420,343462,232430,343462,232440,343462,232450,343462,232500,343462,232510,343463,232520,343463,232530,343463,232540,343463,232550,343463,232600,343463
PJCIOE2,2023-03-17 01:57:31,20230316,232610,343463,232620,343463,232630,343463,232640,343463,232650,343463,232700,343463,232710,343463,232720,343463,232730,343463,232740,343463,232750,343463,232800,343463,232810,343463,232820,343463,232830,343463,232840,343463,232850,343464,232900,343463,232910,343463,232920,343463,232930,343463,232940,343463,232950,343463,233000,343463,233010,343463,233020,343463,233030,343463,233040,343463,233050,343463,233100,343463,233110,343463,233120,343463,233130,343463,233140,343462,233150,343463,233200,343462,233210,343462,233220,343462,233230,343462,233240,343462,233250,343462,233300,343461,233310,343461,233320,343461,233330,343461,233340,343461,233350,343461,233400,343461,233410,343461,233420,343460,233430,343461,233440,343461,233450,343461,233500,343461,233510,343461,233520,343461,233530,343461,233540,343460,233550,343460
PJCIOE2,2023-03-17 01:57:43,20230316,233600,343460,233610,343460,233620,343460,233630,343460,233640,343461,233650,343460,233700,343460,233710,343460,233720,343460,233730,343460,233740,343460,233750,343461,233800,343460,233810,343460,233820,343460,233830,343460,233840,343460,233850,343460,233900,343460,233910,343460,233920,343459,233930,343459,233940,343459,233950,343459,234000,343459,234010,343459,234020,343458,234030,343459,234040,343458,234050,343459,234100,343458,234110,343458,234120,343458,234130,343458,234140,343458,234150,343458,234200,343458,234210,343457,234220,343457,234230,343457,234240,343457,234250,343457,234300,343457,234310,343457,234320,343457,234330,343457,234340,343457,234350,343457,234400,343457,234410,343457,234420,343457,234430,343457,234440,343457,234450,343457,234500,343457,234510,343457,234520,343457,234530,343457,234540,343457
PJCIOE2,2023-03-17 01:57:54,20230316,234550,343457,234600,343457,234610,343457,234620,343457,234630,343456,234640,343456,234650,343456,234700,343456,234710,343456,234720,343456,234730,343456,234740,343456,234750,343457,234800,343457,234810,343457,234820,343456,234830,343456,234840,343456,234850,343457,234900,343457,234910,343457,234920,343456,234930,343457,234940,343456,234950,343457,235000,343457,235010,343457,235020,343456,235030,343456,235040,343456,235050,343457,235100,343456,235110,343457,235120,343456,235130,343457,235140,343457,235150,343457,235200,343458,235210,343458,235220,343457,235230,343458,235240,343458,235250,343458,235300,343459,235310,343459,235320,343459,235330,343459,235340,343459,235350,343460,235400,343460,235410,343461,235420,343460,235430,343461,235440,343461,235450,343462,235500,343462,235510,343463,235520,343463,235530,343464
PJCIOE2,2023-03-17 01:58:06,20230316,235540,343464,235550,343464,235600,343465,235610,343465,235620,343465,235630,343466,235640,343466,235650,343467,235700,343467,235710,343467,235720,343468,235730,343468,235740,343468,235750,343469,235800,343469,235810,343469,235820,343469,235830,343470,235840,343470,235850,343470,235900,343470,235910,343471,235920,343471,235930,343471,235940,343471,235950,343471