PJCIOE2,2023-03-16 01:30:01,20230315,000000,343490,000010,343490,000020,343490,000030,343490,000040,343491,000050,343491,000100,343491,000110,343492,000120,343493,000130,343494,000140,343494,000150,343494,000200,343494,000210,343495,000220,343494,000230,343495,000240,343495,000250,343495,000300,343495,000310,343496,000320,343496,000330,343496,000340,343496,000350,343496,000400,343495,000410,343496,000420,343495,000430,343495,000440,343495,000450,343495,000500,343495,000510,343494,000520,343494,000530,343494,000540,343494,000550,343494,000600,343493,000610,343493,000620,343492,000630,343492,000640,343491,000650,343491,000700,343490,000710,343490,000720,343490,000730,343489,000740,343488,000750,343488,000800,343487,000810,343487,000820,343486,000830,343486,000840,343485,000850,343485,000900,343484,000910,343483,000920,343482,000930,343481,000940,343480
PJCIOE2,2023-03-16 01:30:13,20230315,000950,343479,001000,343478,001010,343477,001020,343476,001030,343475,001040,343473,001050,343471,001100,343470,001110,343469,001120,343467,001130,343465,001140,343463,001150,343461,001200,343460,001210,343458,001220,343456,001230,343454,001240,343452,001250,343450,001300,343447,001310,343444,001320,343442,001330,343439,001340,343436,001350,343434,001400,343431,001410,343428,001420,343425,001430,343422,001440,343419,001450,343417,001500,343414,001510,343411,001520,343408,001530,343405,001540,343402,001550,343399,001600,343396,001610,343393,001620,343390,001630,343387,001640,343384,001650,343381,001700,343378,001710,343376,001720,343373,001730,343370,001740,343367,001750,343365,001800,343362,001810,343360,001820,343357,001830,343354,001840,343351,001850,343349,001900,343346,001910,343344,001920,343341,001930,343338
PJCIOE2,2023-03-16 01:30:24,20230315,001940,343336,001950,343333,002000,343331,002010,343329,002020,343326,002030,343324,002040,343321,002050,343319,002100,343317,002110,343315,002120,343312,002130,343310,002140,343308,002150,343307,002200,343304,002210,343303,002220,343300,002230,343299,002240,343297,002250,343296,002300,343295,002310,343294,002320,343292,002330,343291,002340,343290,002350,343289,002400,343288,002410,343287,002420,343285,002430,343285,002440,343284,002450,343283,002500,343282,002510,343282,002520,343281,002530,343280,002540,343280,002550,343280,002600,343279,002610,343279,002620,343279,002630,343279,002640,343278,002650,343278,002700,343278,002710,343278,002720,343278,002730,343278,002740,343278,002750,343278,002800,343278,002810,343279,002820,343279,002830,343280,002840,343280,002850,343281,002900,343281,002910,343282,002920,343283
PJCIOE2,2023-03-16 01:30:36,20230315,002930,343284,002940,343284,002950,343285,003000,343286,003010,343288,003020,343289,003030,343290,003040,343291,003050,343293,003100,343294,003110,343295,003120,343297,003130,343298,003140,343300,003150,343301,003200,343303,003210,343304,003220,343305,003230,343307,003240,343309,003250,343311,003300,343313,003310,343315,003320,343316,003330,343318,003340,343320,003350,343322,003400,343324,003410,343326,003420,343327,003430,343329,003440,343330,003450,343332,003500,343334,003510,343336,003520,343337,003530,343339,003540,343340,003550,343342,003600,343343,003610,343345,003620,343347,003630,343348,003640,343350,003650,343352,003700,343353,003710,343355,003720,343356,003730,343358,003740,343359,003750,343360,003800,343362,003810,343363,003820,343364,003830,343366,003840,343367,003850,343368,003900,343370,003910,343371
PJCIOE2,2023-03-16 01:30:48,20230315,003920,343372,003930,343373,003940,343374,003950,343375,004000,343376,004010,343377,004020,343378,004030,343378,004040,343379,004050,343380,004100,343380,004110,343381,004120,343381,004130,343382,004140,343382,004150,343383,004200,343383,004210,343383,004220,343383,004230,343383,004240,343383,004250,343383,004300,343383,004310,343383,004320,343383,004330,343383,004340,343383,004350,343383,004400,343382,004410,343382,004420,343381,004430,343381,004440,343381,004450,343381,004500,343380,004510,343380,004520,343379,004530,343379,004540,343379,004550,343378,004600,343378,004610,343378,004620,343377,004630,343377,004640,343377,004650,343377,004700,343376,004710,343376,004720,343376,004730,343377,004740,343377,004750,343377,004800,343377,004810,343377,004820,343377,004830,343377,004840,343377,004850,343378,004900,343378
PJCIOE2,2023-03-16 01:30:59,20230315,004910,343378,004920,343378,004930,343378,004940,343379,004950,343379,005000,343379,005010,343380,005020,343380,005030,343381,005040,343382,005050,343383,005100,343383,005110,343384,005120,343384,005130,343385,005140,343386,005150,343387,005200,343388,005210,343389,005220,343389,005230,343390,005240,343391,005250,343392,005300,343392,005310,343393,005320,343393,005330,343394,005340,343394,005350,343395,005400,343396,005410,343396,005420,343396,005430,343397,005440,343397,005450,343397,005500,343398,005510,343398,005520,343398,005530,343398,005540,343398,005550,343398,005600,343398,005610,343398,005620,343398,005630,343398,005640,343397,005650,343398,005700,343397,005710,343397,005720,343397,005730,343397,005740,343396,005750,343396,005800,343395,005810,343395,005820,343395,005830,343395,005840,343395,005850,343394
PJCIOE2,2023-03-16 01:31:11,20230315,005900,343394,005910,343394,005920,343394,005930,343394,005940,343394,005950,343394,010000,343394,010010,343394,010020,343394,010030,343394,010040,343394,010050,343395,010100,343395,010110,343395,010120,343395,010130,343395,010140,343395,010150,343396,010200,343396,010210,343396,010220,343396,010230,343397,010240,343397,010250,343397,010300,343397,010310,343397,010320,343397,010330,343398,010340,343398,010350,343398,010400,343398,010410,343398,010420,343397,010430,343398,010440,343397,010450,343397,010500,343397,010510,343397,010520,343396,010530,343396,010540,343395,010550,343395,010600,343395,010610,343394,010620,343394,010630,343393,010640,343392,010650,343392,010700,343392,010710,343392,010720,343391,010730,343391,010740,343391,010750,343390,010800,343390,010810,343390,010820,343389,010830,343389,010840,343388
PJCIOE2,2023-03-16 01:31:22,20230315,010850,343388,010900,343388,010910,343388,010920,343387,010930,343387,010940,343387,010950,343387,011000,343387,011010,343387,011020,343387,011030,343387,011040,343387,011050,343387,011100,343387,011110,343388,011120,343388,011130,343388,011140,343388,011150,343389,011200,343389,011210,343390,011220,343390,011230,343391,011240,343391,011250,343392,011300,343392,011310,343393,011320,343394,011330,343394,011340,343395,011350,343395,011400,343396,011410,343397,011420,343397,011430,343398,011440,343399,011450,343400,011500,343400,011510,343401,011520,343401,011530,343402,011540,343403,011550,343404,011600,343404,011610,343405,011620,343405,011630,343406,011640,343406,011650,343406,011700,343407,011710,343408,011720,343408,011730,343408,011740,343409,011750,343409,011800,343409,011810,343410,011820,343410,011830,343410
PJCIOE2,2023-03-16 01:31:34,20230315,011840,343410,011850,343411,011900,343411,011910,343411,011920,343411,011930,343411,011940,343411,011950,343411,012000,343411,012010,343411,012020,343411,012030,343411,012040,343410,012050,343410,012100,343410,012110,343410,012120,343410,012130,343410,012140,343409,012150,343409,012200,343409,012210,343409,012220,343408,012230,343408,012240,343408,012250,343409,012300,343409,012310,343409,012320,343409,012330,343409,012340,343409,012350,343409,012400,343409,012410,343409,012420,343409,012430,343410,012440,343409,012450,343410,012500,343410,012510,343410,012520,343410,012530,343411,012540,343410,012550,343411,012600,343411,012610,343411,012620,343410,012630,343410,012640,343410,012650,343411,012700,343410,012710,343410,012720,343410,012730,343410,012740,343410,012750,343410,012800,343410,012810,343410,012820,343409
PJCIOE2,2023-03-16 01:31:45,20230315,012830,343409,012840,343409,012850,343409,012900,343409,012910,343409,012920,343408,012930,343408,012940,343408,012950,343408,013000,343408,013010,343408,013020,343408,013030,343408,013040,343407,013050,343407,013100,343407,013110,343406,013120,343406,013130,343405,013140,343405,013150,343405,013200,343405,013210,343405,013220,343405,013230,343404,013240,343404,013250,343404,013300,343404,013310,343404,013320,343403,013330,343403,013340,343403,013350,343403,013400,343402,013410,343402,013420,343402,013430,343402,013440,343402,013450,343402,013500,343402,013510,343401,013520,343401,013530,343401,013540,343401,013550,343401,013600,343401,013610,343401,013620,343401,013630,343401,013640,343401,013650,343402,013700,343402,013710,343402,013720,343402,013730,343402,013740,343402,013750,343403,013800,343403,013810,343403
PJCIOE2,2023-03-16 01:31:57,20230315,013820,343404,013830,343404,013840,343404,013850,343405,013900,343405,013910,343406,013920,343406,013930,343406,013940,343407,013950,343407,014000,343408,014010,343408,014020,343408,014030,343408,014040,343408,014050,343409,014100,343409,014110,343409,014120,343409,014130,343409,014140,343409,014150,343410,014200,343409,014210,343409,014220,343409,014230,343409,014240,343409,014250,343409,014300,343409,014310,343409,014320,343408,014330,343408,014340,343407,014350,343407,014400,343406,014410,343406,014420,343406,014430,343405,014440,343405,014450,343404,014500,343404,014510,343403,014520,343402,014530,343402,014540,343401,014550,343400,014600,343400,014610,343399,014620,343398,014630,343398,014640,343397,014650,343396,014700,343396,014710,343395,014720,343394,014730,343393,014740,343393,014750,343392,014800,343392
PJCIOE2,2023-03-16 01:32:08,20230315,014810,343391,014820,343390,014830,343390,014840,343389,014850,343388,014900,343388,014910,343387,014920,343386,014930,343386,014940,343385,014950,343385,015000,343384,015010,343384,015020,343383,015030,343383,015040,343382,015050,343381,015100,343381,015110,343380,015120,343380,015130,343379,015140,343378,015150,343378,015200,343377,015210,343377,015220,343376,015230,343375,015240,343375,015250,343375,015300,343374,015310,343374,015320,343373,015330,343373,015340,343372,015350,343372,015400,343371,015410,343371,015420,343370,015430,343370,015440,343369,015450,343369,015500,343369,015510,343369,015520,343368,015530,343368,015540,343367,015550,343367,015600,343367,015610,343367,015620,343366,015630,343366,015640,343366,015650,343366,015700,343365,015710,343365,015720,343365,015730,343365,015740,343364,015750,343364
PJCIOE2,2023-03-16 01:32:20,20230315,015800,343364,015810,343364,015820,343364,015830,343364,015840,343363,015850,343363,015900,343363,015910,343363,015920,343363,015930,343363,015940,343363,015950,343363,020000,343363,020010,343363,020020,343363,020030,343363,020040,343362,020050,343363,020100,343363,020110,343363,020120,343362,020130,343362,020140,343362,020150,343363,020200,343362,020210,343363,020220,343362,020230,343362,020240,343362,020250,343363,020300,343363,020310,343363,020320,343363,020330,343363,020340,343362,020350,343362,020400,343362,020410,343363,020420,343363,020430,343363,020440,343363,020450,343363,020500,343363,020510,343363,020520,343364,020530,343364,020540,343364,020550,343364,020600,343364,020610,343365,020620,343365,020630,343365,020640,343365,020650,343365,020700,343366,020710,343366,020720,343366,020730,343366,020740,343366
PJCIOE2,2023-03-16 01:32:31,20230315,020750,343366,020800,343366,020810,343367,020820,343367,020830,343367,020840,343367,020850,343368,020900,343368,020910,343368,020920,343368,020930,343368,020940,343368,020950,343369,021000,343369,021010,343370,021020,343369,021030,343370,021040,343370,021050,343370,021100,343370,021110,343371,021120,343371,021130,343371,021140,343371,021150,343372,021200,343372,021210,343372,021220,343372,021230,343372,021240,343372,021250,343373,021300,343373,021310,343373,021320,343373,021330,343374,021340,343374,021350,343374,021400,343374,021410,343375,021420,343374,021430,343374,021440,343374,021450,343375,021500,343375,021510,343375,021520,343375,021530,343375,021540,343375,021550,343376,021600,343376,021610,343376,021620,343376,021630,343376,021640,343376,021650,343377,021700,343377,021710,343377,021720,343377,021730,343377
PJCIOE2,2023-03-16 01:32:43,20230315,021740,343377,021750,343378,021800,343378,021810,343378,021820,343378,021830,343378,021840,343379,021850,343379,021900,343380,021910,343380,021920,343380,021930,343381,021940,343381,021950,343382,022000,343382,022010,343383,022020,343383,022030,343384,022040,343384,022050,343385,022100,343385,022110,343386,022120,343386,022130,343386,022140,343387,022150,343388,022200,343388,022210,343388,022220,343389,022230,343389,022240,343390,022250,343390,022300,343391,022310,343391,022320,343391,022330,343392,022340,343392,022350,343393,022400,343393,022410,343394,022420,343394,022430,343394,022440,343395,022450,343395,022500,343395,022510,343396,022520,343396,022530,343397,022540,343397,022550,343398,022600,343398,022610,343398,022620,343399,022630,343399,022640,343400,022650,343400,022700,343401,022710,343401,022720,343401
PJCIOE2,2023-03-16 01:32:54,20230315,022730,343402,022740,343403,022750,343404,022800,343405,022810,343405,022820,343406,022830,343406,022840,343407,022850,343408,022900,343408,022910,343409,022920,343410,022930,343410,022940,343411,022950,343412,023000,343413,023010,343414,023020,343415,023030,343415,023040,343416,023050,343417,023100,343418,023110,343419,023120,343419,023130,343420,023140,343421,023150,343422,023200,343423,023210,343424,023220,343425,023230,343426,023240,343427,023250,343428,023300,343428,023310,343429,023320,343430,023330,343431,023340,343432,023350,343433,023400,343434,023410,343435,023420,343436,023430,343437,023440,343438,023450,343439,023500,343440,023510,343441,023520,343442,023530,343443,023540,343444,023550,343445,023600,343446,023610,343447,023620,343447,023630,343448,023640,343449,023650,343450,023700,343451,023710,343452
PJCIOE2,2023-03-16 01:33:06,20230315,023720,343453,023730,343453,023740,343454,023750,343455,023800,343456,023810,343457,023820,343457,023830,343458,023840,343458,023850,343459,023900,343460,023910,343461,023920,343461,023930,343462,023940,343463,023950,343464,024000,343464,024010,343465,024020,343466,024030,343466,024040,343467,024050,343468,024100,343468,024110,343469,024120,343470,024130,343471,024140,343471,024150,343472,024200,343472,024210,343473,024220,343473,024230,343474,024240,343475,024250,343476,024300,343476,024310,343477,024320,343478,024330,343478,024340,343479,024350,343480,024400,343481,024410,343481,024420,343481,024430,343482,024440,343483,024450,343484,024500,343484,024510,343484,024520,343484,024530,343485,024540,343485,024550,343486,024600,343486,024610,343487,024620,343487,024630,343488,024640,343488,024650,343489,024700,343489
PJCIOE2,2023-03-16 01:33:17,20230315,024710,343490,024720,343491,024730,343491,024740,343492,024750,343492,024800,343493,024810,343493,024820,343494,024830,343494,024840,343495,024850,343495,024900,343496,024910,343497,024920,343497,024930,343498,024940,343498,024950,343499,025000,343499,025010,343500,025020,343500,025030,343501,025040,343501,025050,343502,025100,343502,025110,343503,025120,343503,025130,343504,025140,343504,025150,343505,025200,343505,025210,343505,025220,343505,025230,343506,025240,343506,025250,343507,025300,343507,025310,343507,025320,343507,025330,343507,025340,343507,025350,343508,025400,343508,025410,343509,025420,343509,025430,343509,025440,343510,025450,343510,025500,343510,025510,343511,025520,343510,025530,343511,025540,343511,025550,343511,025600,343511,025610,343512,025620,343512,025630,343512,025640,343512,025650,343512
PJCIOE2,2023-03-16 01:33:29,20230315,025700,343512,025710,343513,025720,343513,025730,343513,025740,343513,025750,343514,025800,343513,025810,343513,025820,343513,025830,343513,025840,343513,025850,343513,025900,343513,025910,343512,025920,343512,025930,343512,025940,343512,025950,343512,030000,343511,030010,343511,030020,343511,030030,343511,030040,343511,030050,343511,030100,343511,030110,343510,030120,343510,030130,343510,030140,343510,030150,343509,030200,343509,030210,343509,030220,343508,030230,343508,030240,343507,030250,343507,030300,343507,030310,343507,030320,343506,030330,343506,030340,343506,030350,343505,030400,343505,030410,343505,030420,343505,030430,343505,030440,343504,030450,343504,030500,343504,030510,343504,030520,343503,030530,343504,030540,343503,030550,343504,030600,343504,030610,343504,030620,343503,030630,343504,030640,343504
PJCIOE2,2023-03-16 01:33:40,20230315,030650,343504,030700,343504,030710,343504,030720,343504,030730,343505,030740,343506,030750,343506,030800,343507,030810,343508,030820,343510,030830,343511,030840,343512,030850,343515,030900,343517,030910,343519,030920,343520,030930,343523,030940,343523,030950,343526,031000,343528,031010,343533,031020,343535,031030,343536,031040,343538,031050,343541,031100,343544,031110,343546,031120,343549,031130,343552,031140,343554,031150,343556,031200,343557,031210,343558,031220,343561,031230,343564,031240,343566,031250,343570,031300,343572,031310,343573,031320,343575,031330,343577,031340,343578,031350,343581,031400,343584,031410,343586,031420,343587,031430,343589,031440,343590,031450,343592,031500,343593,031510,343595,031520,343595,031530,343596,031540,343597,031550,343598,031600,343599,031610,343600,031620,343601,031630,343602
PJCIOE2,2023-03-16 01:33:52,20230315,031640,343602,031650,343603,031700,343603,031710,343604,031720,343604,031730,343605,031740,343604,031750,343605,031800,343606,031810,343606,031820,343606,031830,343606,031840,343607,031850,343607,031900,343606,031910,343607,031920,343606,031930,343605,031940,343605,031950,343604,032000,343603,032010,343603,032020,343602,032030,343602,032040,343601,032050,343600,032100,343599,032110,343598,032120,343597,032130,343596,032140,343595,032150,343593,032200,343592,032210,343590,032220,343589,032230,343587,032240,343586,032250,343585,032300,343583,032310,343582,032320,343579,032330,343577,032340,343575,032350,343574,032400,343572,032410,343570,032420,343567,032430,343565,032440,343563,032450,343562,032500,343559,032510,343557,032520,343554,032530,343552,032540,343550,032550,343548,032600,343545,032610,343543,032620,343539
PJCIOE2,2023-03-16 01:34:04,20230315,032630,343536,032640,343534,032650,343531,032700,343529,032710,343526,032720,343523,032730,343520,032740,343517,032750,343514,032800,343511,032810,343509,032820,343505,032830,343503,032840,343500,032850,343497,032900,343494,032910,343491,032920,343488,032930,343485,032940,343482,032950,343479,033000,343476,033010,343473,033020,343470,033030,343468,033040,343465,033050,343462,033100,343459,033110,343456,033120,343454,033130,343451,033140,343449,033150,343448,033200,343445,033210,343444,033220,343441,033230,343437,033240,343437,033250,343434,033300,343431,033310,343430,033320,343427,033330,343425,033340,343424,033350,343422,033400,343420,033410,343418,033420,343416,033430,343415,033440,343413,033450,343413,033500,343412,033510,343412,033520,343411,033530,343410,033540,343408,033550,343408,033600,343407,033610,343405
PJCIOE2,2023-03-16 01:34:15,20230315,033620,343404,033630,343402,033640,343401,033650,343400,033700,343398,033710,343398,033720,343397,033730,343395,033740,343393,033750,343392,033800,343391,033810,343390,033820,343388,033830,343387,033840,343385,033850,343384,033900,343383,033910,343381,033920,343380,033930,343378,033940,343376,033950,343375,034000,343373,034010,343372,034020,343370,034030,343368,034040,343367,034050,343365,034100,343363,034110,343361,034120,343360,034130,343358,034140,343356,034150,343356,034200,343354,034210,343352,034220,343351,034230,343350,034240,343349,034250,343347,034300,343346,034310,343344,034320,343342,034330,343340,034340,343339,034350,343337,034400,343335,034410,343333,034420,343331,034430,343329,034440,343328,034450,343326,034500,343324,034510,343322,034520,343320,034530,343319,034540,343317,034550,343315,034600,343314
PJCIOE2,2023-03-16 01:34:27,20230315,034610,343311,034620,343308,034630,343305,034640,343303,034650,343301,034700,343299,034710,343297,034720,343295,034730,343293,034740,343291,034750,343289,034800,343287,034810,343286,034820,343284,034830,343282,034840,343280,034850,343278,034900,343276,034910,343275,034920,343273,034930,343273,034940,343272,034950,343271,035000,343270,035010,343269,035020,343268,035030,343268,035040,343267,035050,343267,035100,343266,035110,343266,035120,343265,035130,343265,035140,343265,035150,343265,035200,343264,035210,343263,035220,343263,035230,343262,035240,343262,035250,343262,035300,343262,035310,343263,035320,343263,035330,343263,035340,343263,035350,343263,035400,343262,035410,343262,035420,343262,035430,343262,035440,343262,035450,343263,035500,343262,035510,343262,035520,343261,035530,343262,035540,343262,035550,343262
PJCIOE2,2023-03-16 01:34:38,20230315,035600,343262,035610,343261,035620,343261,035630,343261,035640,343260,035650,343260,035700,343260,035710,343260,035720,343259,035730,343260,035740,343259,035750,343260,035800,343259,035810,343259,035820,343258,035830,343258,035840,343258,035850,343258,035900,343257,035910,343257,035920,343256,035930,343255,035940,343255,035950,343254,040000,343253,040010,343252,040020,343251,040030,343250,040040,343249,040050,343248,040100,343247,040110,343246,040120,343244,040130,343243,040140,343242,040150,343241,040200,343239,040210,343238,040220,343237,040230,343236,040240,343234,040250,343233,040300,343232,040310,343230,040320,343228,040330,343227,040340,343225,040350,343224,040400,343223,040410,343221,040420,343219,040430,343218,040440,343217,040450,343215,040500,343213,040510,343212,040520,343210,040530,343209,040540,343207
PJCIOE2,2023-03-16 01:34:50,20230315,040550,343206,040600,343204,040610,343203,040620,343202,040630,343201,040640,343199,040650,343198,040700,343197,040710,343196,040720,343194,040730,343193,040740,343192,040750,343192,040800,343191,040810,343190,040820,343189,040830,343189,040840,343188,040850,343188,040900,343187,040910,343187,040920,343186,040930,343186,040940,343185,040950,343185,041000,343185,041010,343184,041020,343184,041030,343184,041040,343183,041050,343183,041100,343183,041110,343184,041120,343183,041130,343183,041140,343183,041150,343184,041200,343184,041210,343185,041220,343185,041230,343185,041240,343185,041250,343185,041300,343186,041310,343186,041320,343187,041330,343187,041340,343188,041350,343188,041400,343189,041410,343189,041420,343190,041430,343190,041440,343190,041450,343191,041500,343192,041510,343192,041520,343192,041530,343193
PJCIOE2,2023-03-16 01:35:02,20230315,041540,343193,041550,343193,041600,343193,041610,343193,041620,343193,041630,343193,041640,343193,041650,343193,041700,343193,041710,343193,041720,343192,041730,343192,041740,343192,041750,343192,041800,343192,041810,343192,041820,343191,041830,343191,041840,343191,041850,343191,041900,343191,041910,343191,041920,343191,041930,343191,041940,343190,041950,343190,042000,343190,042010,343189,042020,343188,042030,343188,042040,343187,042050,343187,042100,343186,042110,343186,042120,343185,042130,343184,042140,343183,042150,343182,042200,343181,042210,343180,042220,343179,042230,343178,042240,343177,042250,343176,042300,343174,042310,343173,042320,343172,042330,343170,042340,343169,042350,343168,042400,343166,042410,343165,042420,343164,042430,343162,042440,343161,042450,343160,042500,343158,042510,343157,042520,343155
PJCIOE2,2023-03-16 01:35:13,20230315,042530,343154,042540,343153,042550,343152,042600,343151,042610,343150,042620,343148,042630,343147,042640,343146,042650,343145,042700,343144,042710,343143,042720,343142,042730,343141,042740,343141,042750,343141,042800,343139,042810,343139,042820,343142,042830,343146,042840,343152,042850,343161,042900,343172,042910,343183,042920,343193,042930,343203,042940,343213,042950,343226,043000,343240,043010,343256,043020,343272,043030,343289,043040,343305,043050,343321,043100,343337,043110,343351,043120,343364,043130,343377,043140,343388,043150,343399,043200,343410,043210,343419,043220,343427,043230,343434,043240,343441,043250,343447,043300,343453,043310,343458,043320,343462,043330,343466,043340,343468,043350,343471,043400,343472,043410,343473,043420,343472,043430,343472,043440,343471,043450,343471,043500,343469,043510,343468
PJCIOE2,2023-03-16 01:35:25,20230315,043520,343467,043530,343466,043540,343464,043550,343464,043600,343462,043610,343461,043620,343460,043630,343459,043640,343458,043650,343456,043700,343455,043710,343454,043720,343452,043730,343450,043740,343448,043750,343448,043800,343446,043810,343445,043820,343444,043830,343444,043840,343443,043850,343443,043900,343443,043910,343443,043920,343442,043930,343441,043940,343441,043950,343442,044000,343442,044010,343444,044020,343445,044030,343446,044040,343446,044050,343447,044100,343448,044110,343449,044120,343450,044130,343452,044140,343454,044150,343456,044200,343458,044210,343461,044220,343462,044230,343464,044240,343466,044250,343469,044300,343471,044310,343473,044320,343475,044330,343476,044340,343478,044350,343480,044400,343482,044410,343484,044420,343486,044430,343489,044440,343491,044450,343493,044500,343495
PJCIOE2,2023-03-16 01:35:36,20230315,044510,343497,044520,343499,044530,343501,044540,343504,044550,343506,044600,343507,044610,343510,044620,343512,044630,343514,044640,343516,044650,343518,044700,343520,044710,343522,044720,343523,044730,343525,044740,343527,044750,343529,044800,343531,044810,343533,044820,343535,044830,343537,044840,343540,044850,343542,044900,343544,044910,343547,044920,343549,044930,343552,044940,343555,044950,343558,045000,343559,045010,343562,045020,343565,045030,343567,045040,343570,045050,343573,045100,343576,045110,343579,045120,343581,045130,343584,045140,343586,045150,343589,045200,343592,045210,343596,045220,343598,045230,343600,045240,343602,045250,343604,045300,343606,045310,343608,045320,343610,045330,343611,045340,343612,045350,343614,045400,343615,045410,343616,045420,343617,045430,343617,045440,343618,045450,343619
PJCIOE2,2023-03-16 01:35:48,20230315,045500,343620,045510,343620,045520,343621,045530,343622,045540,343624,045550,343626,045600,343626,045610,343628,045620,343629,045630,343631,045640,343633,045650,343634,045700,343636,045710,343636,045720,343636,045730,343636,045740,343635,045750,343634,045800,343633,045810,343633,045820,343632,045830,343633,045840,343632,045850,343632,045900,343630,045910,343629,045920,343627,045930,343625,045940,343624,045950,343622,050000,343620,050010,343619,050020,343617,050030,343615,050040,343613,050050,343611,050100,343609,050110,343607,050120,343604,050130,343602,050140,343600,050150,343598,050200,343596,050210,343594,050220,343591,050230,343589,050240,343587,050250,343585,050300,343583,050310,343580,050320,343577,050330,343574,050340,343571,050350,343569,050400,343565,050410,343562,050420,343558,050430,343555,050440,343552
PJCIOE2,2023-03-16 01:35:59,20230315,050450,343548,050500,343545,050510,343542,050520,343538,050530,343536,050540,343532,050550,343529,050600,343526,050610,343522,050620,343517,050630,343513,050640,343508,050650,343504,050700,343500,050710,343496,050720,343492,050730,343489,050740,343485,050750,343482,050800,343478,050810,343475,050820,343471,050830,343467,050840,343464,050850,343460,050900,343456,050910,343453,050920,343450,050930,343447,050940,343443,050950,343439,051000,343435,051010,343433,051020,343429,051030,343427,051040,343424,051050,343421,051100,343418,051110,343415,051120,343412,051130,343410,051140,343407,051150,343405,051200,343403,051210,343401,051220,343398,051230,343396,051240,343394,051250,343391,051300,343389,051310,343387,051320,343385,051330,343382,051340,343380,051350,343377,051400,343374,051410,343372,051420,343369,051430,343367
PJCIOE2,2023-03-16 01:36:11,20230315,051440,343365,051450,343363,051500,343362,051510,343360,051520,343357,051530,343356,051540,343354,051550,343353,051600,343352,051610,343351,051620,343350,051630,343350,051640,343350,051650,343350,051700,343349,051710,343349,051720,343350,051730,343350,051740,343351,051750,343352,051800,343352,051810,343353,051820,343353,051830,343354,051840,343354,051850,343355,051900,343355,051910,343354,051920,343354,051930,343354,051940,343354,051950,343355,052000,343355,052010,343355,052020,343354,052030,343354,052040,343353,052050,343353,052100,343353,052110,343353,052120,343353,052130,343354,052140,343354,052150,343355,052200,343355,052210,343356,052220,343356,052230,343356,052240,343356,052250,343356,052300,343357,052310,343358,052320,343358,052330,343358,052340,343358,052350,343359,052400,343360,052410,343360,052420,343361
PJCIOE2,2023-03-16 01:36:22,20230315,052430,343361,052440,343362,052450,343362,052500,343362,052510,343362,052520,343362,052530,343362,052540,343363,052550,343364,052600,343365,052610,343366,052620,343366,052630,343367,052640,343368,052650,343369,052700,343369,052710,343370,052720,343370,052730,343371,052740,343371,052750,343372,052800,343373,052810,343373,052820,343372,052830,343373,052840,343372,052850,343372,052900,343372,052910,343372,052920,343370,052930,343369,052940,343368,052950,343368,053000,343367,053010,343366,053020,343365,053030,343362,053040,343361,053050,343360,053100,343358,053110,343356,053120,343353,053130,343352,053140,343351,053150,343350,053200,343348,053210,343346,053220,343344,053230,343343,053240,343342,053250,343342,053300,343341,053310,343340,053320,343339,053330,343338,053340,343338,053350,343338,053400,343337,053410,343336
PJCIOE2,2023-03-16 01:36:34,20230315,053420,343335,053430,343334,053440,343334,053450,343333,053500,343332,053510,343330,053520,343328,053530,343327,053540,343325,053550,343324,053600,343322,053610,343321,053620,343318,053630,343316,053640,343314,053650,343312,053700,343310,053710,343308,053720,343306,053730,343305,053740,343303,053750,343302,053800,343301,053810,343299,053820,343298,053830,343297,053840,343296,053850,343295,053900,343294,053910,343294,053920,343292,053930,343292,053940,343290,053950,343290,054000,343289,054010,343288,054020,343286,054030,343285,054040,343284,054050,343283,054100,343282,054110,343280,054120,343279,054130,343278,054140,343276,054150,343274,054200,343272,054210,343271,054220,343269,054230,343267,054240,343265,054250,343264,054300,343262,054310,343261,054320,343259,054330,343257,054340,343255,054350,343254,054400,343252
PJCIOE2,2023-03-16 01:36:45,20230315,054410,343251,054420,343249,054430,343248,054440,343247,054450,343246,054500,343245,054510,343244,054520,343243,054530,343243,054540,343244,054550,343244,054600,343243,054610,343244,054620,343244,054630,343244,054640,343244,054650,343245,054700,343244,054710,343245,054720,343245,054730,343246,054740,343246,054750,343247,054800,343248,054810,343248,054820,343248,054830,343248,054840,343248,054850,343249,054900,343249,054910,343249,054920,343249,054930,343249,054940,343250,054950,343250,055000,343250,055010,343250,055020,343250,055030,343251,055040,343250,055050,343250,055100,343251,055110,343251,055120,343251,055130,343251,055140,343251,055150,343252,055200,343253,055210,343254,055220,343254,055230,343255,055240,343255,055250,343256,055300,343256,055310,343257,055320,343257,055330,343258,055340,343258,055350,343259
PJCIOE2,2023-03-16 01:36:57,20230315,055400,343259,055410,343259,055420,343260,055430,343260,055440,343260,055450,343261,055500,343261,055510,343261,055520,343261,055530,343262,055540,343262,055550,343262,055600,343262,055610,343263,055620,343263,055630,343263,055640,343263,055650,343264,055700,343264,055710,343265,055720,343266,055730,343266,055740,343266,055750,343267,055800,343267,055810,343268,055820,343268,055830,343269,055840,343270,055850,343271,055900,343271,055910,343273,055920,343273,055930,343274,055940,343275,055950,343276,060000,343276,060010,343277,060020,343278,060030,343278,060040,343279,060050,343279,060100,343279,060110,343279,060120,343279,060130,343279,060140,343279,060150,343279,060200,343279,060210,343279,060220,343278,060230,343278,060240,343277,060250,343277,060300,343276,060310,343276,060320,343275,060330,343275,060340,343275
PJCIOE2,2023-03-16 01:37:08,20230315,060350,343275,060400,343275,060410,343276,060420,343276,060430,343277,060440,343277,060450,343278,060500,343279,060510,343280,060520,343280,060530,343281,060540,343282,060550,343283,060600,343285,060610,343286,060620,343287,060630,343289,060640,343290,060650,343292,060700,343294,060710,343296,060720,343298,060730,343300,060740,343301,060750,343303,060800,343305,060810,343306,060820,343308,060830,343310,060840,343311,060850,343313,060900,343314,060910,343316,060920,343318,060930,343319,060940,343321,060950,343323,061000,343326,061010,343328,061020,343330,061030,343333,061040,343336,061050,343339,061100,343342,061110,343344,061120,343347,061130,343350,061140,343352,061150,343355,061200,343358,061210,343361,061220,343363,061230,343366,061240,343368,061250,343371,061300,343373,061310,343376,061320,343378,061330,343380
PJCIOE2,2023-03-16 01:37:20,20230315,061340,343383,061350,343385,061400,343387,061410,343389,061420,343390,061430,343392,061440,343393,061450,343395,061500,343396,061510,343398,061520,343399,061530,343401,061540,343402,061550,343403,061600,343404,061610,343405,061620,343405,061630,343406,061640,343406,061650,343407,061700,343407,061710,343408,061720,343408,061730,343408,061740,343408,061750,343409,061800,343409,061810,343410,061820,343410,061830,343410,061840,343410,061850,343411,061900,343411,061910,343411,061920,343411,061930,343412,061940,343412,061950,343413,062000,343413,062010,343414,062020,343414,062030,343414,062040,343414,062050,343415,062100,343415,062110,343415,062120,343415,062130,343415,062140,343415,062150,343415,062200,343415,062210,343416,062220,343416,062230,343417,062240,343417,062250,343418,062300,343419,062310,343420,062320,343420
PJCIOE2,2023-03-16 01:37:31,20230315,062330,343421,062340,343422,062350,343424,062400,343424,062410,343426,062420,343426,062430,343428,062440,343429,062450,343430,062500,343431,062510,343431,062520,343432,062530,343433,062540,343434,062550,343435,062600,343436,062610,343437,062620,343438,062630,343440,062640,343441,062650,343442,062700,343443,062710,343444,062720,343444,062730,343446,062740,343447,062750,343448,062800,343448,062810,343450,062820,343450,062830,343451,062840,343452,062850,343452,062900,343453,062910,343453,062920,343453,062930,343454,062940,343454,062950,343455,063000,343455,063010,343455,063020,343455,063030,343455,063040,343455,063050,343456,063100,343456,063110,343456,063120,343455,063130,343455,063140,343455,063150,343455,063200,343454,063210,343454,063220,343454,063230,343454,063240,343453,063250,343453,063300,343452,063310,343452
PJCIOE2,2023-03-16 01:37:43,20230315,063320,343451,063330,343450,063340,343449,063350,343448,063400,343447,063410,343446,063420,343444,063430,343443,063440,343441,063450,343440,063500,343438,063510,343437,063520,343434,063530,343432,063540,343430,063550,343428,063600,343425,063610,343422,063620,343420,063630,343418,063640,343415,063650,343413,063700,343410,063710,343407,063720,343404,063730,343401,063740,343398,063750,343396,063800,343394,063810,343391,063820,343389,063830,343388,063840,343386,063850,343385,063900,343384,063910,343383,063920,343381,063930,343380,063940,343379,063950,343379,064000,343377,064010,343377,064020,343376,064030,343376,064040,343375,064050,343374,064100,343373,064110,343372,064120,343371,064130,343370,064140,343368,064150,343367,064200,343366,064210,343365,064220,343364,064230,343362,064240,343361,064250,343360,064300,343358
PJCIOE2,2023-03-16 01:37:54,20230315,064310,343357,064320,343355,064330,343354,064340,343352,064350,343351,064400,343349,064410,343348,064420,343347,064430,343346,064440,343345,064450,343344,064500,343343,064510,343342,064520,343340,064530,343340,064540,343339,064550,343338,064600,343337,064610,343337,064620,343336,064630,343335,064640,343334,064650,343334,064700,343333,064710,343332,064720,343331,064730,343331,064740,343330,064750,343329,064800,343329,064810,343328,064820,343327,064830,343327,064840,343326,064850,343325,064900,343324,064910,343324,064920,343323,064930,343322,064940,343322,064950,343322,065000,343321,065010,343321,065020,343320,065030,343320,065040,343320,065050,343320,065100,343320,065110,343321,065120,343320,065130,343321,065140,343321,065150,343322,065200,343323,065210,343324,065220,343324,065230,343325,065240,343326,065250,343327
PJCIOE2,2023-03-16 01:38:06,20230315,065300,343328,065310,343329,065320,343330,065330,343330,065340,343331,065350,343332,065400,343333,065410,343334,065420,343334,065430,343335,065440,343335,065450,343336,065500,343337,065510,343338,065520,343338,065530,343339,065540,343339,065550,343340,065600,343340,065610,343341,065620,343341,065630,343343,065640,343343,065650,343344,065700,343344,065710,343345,065720,343345,065730,343345,065740,343346,065750,343347,065800,343347,065810,343347,065820,343347,065830,343348,065840,343348,065850,343348,065900,343348,065910,343349,065920,343348,065930,343349,065940,343349,065950,343350,070000,343350,070010,343351,070020,343351,070030,343352,070040,343352,070050,343353,070100,343354,070110,343355,070120,343355,070130,343357,070140,343357,070150,343358,070200,343360,070210,343360,070220,343361,070230,343362,070240,343363
PJCIOE2,2023-03-16 01:38:18,20230315,070250,343364,070300,343365,070310,343366,070320,343366,070330,343367,070340,343367,070350,343368,070400,343368,070410,343369,070420,343369,070430,343369,070440,343370,070450,343370,070500,343370,070510,343371,070520,343372,070530,343372,070540,343372,070550,343374,070600,343374,070610,343375,070620,343376,070630,343377,070640,343378,070650,343380,070700,343380,070710,343381,070720,343383,070730,343384,070740,343385,070750,343387,070800,343388,070810,343390,070820,343391,070830,343392,070840,343393,070850,343395,070900,343397,070910,343399,070920,343400,070930,343402,070940,343404,070950,343407,071000,343408,071010,343411,071020,343413,071030,343416,071040,343419,071050,343422,071100,343425,071110,343428,071120,343430,071130,343433,071140,343436,071150,343439,071200,343442,071210,343445,071220,343448,071230,343451
PJCIOE2,2023-03-16 01:38:29,20230315,071240,343454,071250,343457,071300,343459,071310,343462,071320,343464,071330,343467,071340,343470,071350,343473,071400,343475,071410,343478,071420,343480,071430,343482,071440,343484,071450,343486,071500,343488,071510,343489,071520,343491,071530,343493,071540,343494,071550,343496,071600,343497,071610,343499,071620,343500,071630,343502,071640,343503,071650,343504,071700,343506,071710,343507,071720,343508,071730,343509,071740,343510,071750,343512,071800,343513,071810,343514,071820,343516,071830,343517,071840,343519,071850,343520,071900,343521,071910,343523,071920,343524,071930,343525,071940,343527,071950,343528,072000,343530,072010,343531,072020,343532,072030,343534,072040,343535,072050,343537,072100,343538,072110,343539,072120,343539,072130,343540,072140,343540,072150,343541,072200,343542,072210,343542,072220,343542
PJCIOE2,2023-03-16 01:38:41,20230315,072230,343542,072240,343542,072250,343542,072300,343541,072310,343541,072320,343540,072330,343540,072340,343539,072350,343539,072400,343538,072410,343537,072420,343535,072430,343534,072440,343533,072450,343532,072500,343530,072510,343528,072520,343525,072530,343523,072540,343521,072550,343518,072600,343516,072610,343514,072620,343511,072630,343509,072640,343506,072650,343504,072700,343501,072710,343498,072720,343496,072730,343493,072740,343491,072750,343489,072800,343486,072810,343483,072820,343481,072830,343479,072840,343476,072850,343474,072900,343472,072910,343470,072920,343467,072930,343466,072940,343463,072950,343462,073000,343460,073010,343458,073020,343456,073030,343454,073040,343453,073050,343451,073100,343450,073110,343448,073120,343446,073130,343444,073140,343443,073150,343441,073200,343440,073210,343438
PJCIOE2,2023-03-16 01:38:52,20230315,073220,343435,073230,343434,073240,343432,073250,343430,073300,343429,073310,343427,073320,343424,073330,343422,073340,343421,073350,343419,073400,343417,073410,343416,073420,343414,073430,343412,073440,343410,073450,343409,073500,343407,073510,343405,073520,343403,073530,343402,073540,343400,073550,343398,073600,343397,073610,343396,073620,343395,073630,343394,073640,343393,073650,343393,073700,343392,073710,343391,073720,343390,073730,343390,073740,343389,073750,343389,073800,343388,073810,343388,073820,343387,073830,343386,073840,343385,073850,343385,073900,343384,073910,343383,073920,343382,073930,343380,073940,343379,073950,343378,074000,343376,074010,343375,074020,343373,074030,343371,074040,343369,074050,343367,074100,343366,074110,343364,074120,343361,074130,343360,074140,343358,074150,343356,074200,343355
PJCIOE2,2023-03-16 01:39:04,20230315,074210,343354,074220,343352,074230,343350,074240,343349,074250,343347,074300,343347,074310,343345,074320,343344,074330,343343,074340,343341,074350,343341,074400,343340,074410,343339,074420,343339,074430,343338,074440,343338,074450,343338,074500,343338,074510,343338,074520,343338,074530,343338,074540,343338,074550,343339,074600,343339,074610,343339,074620,343339,074630,343340,074640,343340,074650,343340,074700,343340,074710,343340,074720,343339,074730,343339,074740,343339,074750,343339,074800,343339,074810,343339,074820,343339,074830,343338,074840,343337,074850,343337,074900,343336,074910,343336,074920,343335,074930,343335,074940,343334,074950,343334,075000,343334,075010,343333,075020,343333,075030,343333,075040,343332,075050,343332,075100,343331,075110,343331,075120,343329,075130,343329,075140,343328,075150,343327
PJCIOE2,2023-03-16 01:39:15,20230315,075200,343327,075210,343326,075220,343326,075230,343325,075240,343324,075250,343324,075300,343324,075310,343324,075320,343322,075330,343322,075340,343321,075350,343321,075400,343321,075410,343321,075420,343320,075430,343320,075440,343319,075450,343320,075500,343319,075510,343319,075520,343319,075530,343319,075540,343320,075550,343320,075600,343321,075610,343322,075620,343322,075630,343322,075640,343323,075650,343323,075700,343324,075710,343325,075720,343326,075730,343327,075740,343327,075750,343327,075800,343327,075810,343327,075820,343327,075830,343328,075840,343328,075850,343328,075900,343327,075910,343327,075920,343327,075930,343326,075940,343326,075950,343325,080000,343324,080010,343324,080020,343323,080030,343322,080040,343321,080050,343320,080100,343319,080110,343317,080120,343316,080130,343316,080140,343315
PJCIOE2,2023-03-16 01:39:27,20230315,080150,343314,080200,343314,080210,343313,080220,343311,080230,343311,080240,343310,080250,343309,080300,343308,080310,343307,080320,343305,080330,343305,080340,343304,080350,343303,080400,343302,080410,343300,080420,343299,080430,343298,080440,343297,080450,343295,080500,343294,080510,343292,080520,343290,080530,343288,080540,343287,080550,343286,080600,343285,080610,343283,080620,343280,080630,343280,080640,343278,080650,343277,080700,343275,080710,343274,080720,343272,080730,343271,080740,343270,080750,343268,080800,343266,080810,343264,080820,343262,080830,343261,080840,343259,080850,343258,080900,343256,080910,343255,080920,343253,080930,343253,080940,343251,080950,343251,081000,343249,081010,343249,081020,343248,081030,343247,081040,343247,081050,343247,081100,343247,081110,343247,081120,343246,081130,343246
PJCIOE2,2023-03-16 01:39:38,20230315,081140,343246,081150,343246,081200,343245,081210,343245,081220,343243,081230,343243,081240,343242,081250,343242,081300,343241,081310,343240,081320,343239,081330,343238,081340,343237,081350,343237,081400,343236,081410,343235,081420,343234,081430,343234,081440,343233,081450,343232,081500,343231,081510,343231,081520,343230,081530,343228,081540,343227,081550,343227,081600,343225,081610,343225,081620,343224,081630,343224,081640,343222,081650,343222,081700,343220,081710,343221,081720,343220,081730,343219,081740,343218,081750,343218,081800,343217,081810,343217,081820,343216,081830,343216,081840,343215,081850,343215,081900,343214,081910,343214,081920,343215,081930,343214,081940,343213,081950,343214,082000,343213,082010,343214,082020,343213,082030,343213,082040,343214,082050,343214,082100,343214,082110,343215,082120,343215
PJCIOE2,2023-03-16 01:39:50,20230315,082130,343215,082140,343215,082150,343215,082200,343216,082210,343217,082220,343218,082230,343219,082240,343220,082250,343220,082300,343222,082310,343223,082320,343224,082330,343226,082340,343227,082350,343230,082400,343231,082410,343232,082420,343234,082430,343236,082440,343238,082450,343240,082500,343242,082510,343244,082520,343246,082530,343247,082540,343249,082550,343252,082600,343254,082610,343256,082620,343259,082630,343260,082640,343262,082650,343265,082700,343267,082710,343269,082720,343271,082730,343273,082740,343275,082750,343277,082800,343278,082810,343280,082820,343281,082830,343283,082840,343284,082850,343285,082900,343286,082910,343288,082920,343289,082930,343290,082940,343290,082950,343291,083000,343293,083010,343294,083020,343293,083030,343294,083040,343293,083050,343294,083100,343294,083110,343295
PJCIOE2,2023-03-16 01:40:01,20230315,083120,343294,083130,343295,083140,343295,083150,343295,083200,343295,083210,343295,083220,343295,083230,343295,083240,343295,083250,343295,083300,343294,083310,343294,083320,343293,083330,343292,083340,343292,083350,343291,083400,343290,083410,343289,083420,343288,083430,343287,083440,343286,083450,343285,083500,343285,083510,343284,083520,343283,083530,343283,083540,343282,083550,343282,083600,343281,083610,343280,083620,343280,083630,343279,083640,343278,083650,343278,083700,343277,083710,343277,083720,343276,083730,343276,083740,343275,083750,343275,083800,343274,083810,343274,083820,343273,083830,343273,083840,343272,083850,343273,083900,343272,083910,343272,083920,343271,083930,343272,083940,343272,083950,343272,084000,343272,084010,343272,084020,343272,084030,343273,084040,343273,084050,343273,084100,343273
PJCIOE2,2023-03-16 01:40:13,20230315,084110,343274,084120,343274,084130,343274,084140,343275,084150,343276,084200,343276,084210,343277,084220,343278,084230,343278,084240,343280,084250,343280,084300,343281,084310,343282,084320,343283,084330,343284,084340,343285,084350,343286,084400,343287,084410,343287,084420,343288,084430,343289,084440,343290,084450,343291,084500,343292,084510,343293,084520,343294,084530,343295,084540,343295,084550,343296,084600,343296,084610,343297,084620,343298,084630,343299,084640,343300,084650,343300,084700,343301,084710,343301,084720,343301,084730,343302,084740,343302,084750,343303,084800,343303,084810,343303,084820,343303,084830,343304,084840,343304,084850,343304,084900,343305,084910,343305,084920,343305,084930,343306,084940,343306,084950,343307,085000,343306,085010,343307,085020,343307,085030,343307,085040,343306,085050,343306
PJCIOE2,2023-03-16 01:40:24,20230315,085100,343306,085110,343306,085120,343306,085130,343305,085140,343305,085150,343305,085200,343305,085210,343305,085220,343304,085230,343304,085240,343304,085250,343303,085300,343303,085310,343303,085320,343302,085330,343301,085340,343301,085350,343301,085400,343300,085410,343300,085420,343299,085430,343299,085440,343299,085450,343299,085500,343299,085510,343298,085520,343298,085530,343298,085540,343298,085550,343298,085600,343298,085610,343298,085620,343298,085630,343298,085640,343298,085650,343299,085700,343299,085710,343299,085720,343300,085730,343300,085740,343301,085750,343302,085800,343302,085810,343303,085820,343304,085830,343305,085840,343306,085850,343307,085900,343308,085910,343309,085920,343310,085930,343311,085940,343313,085950,343314,090000,343315,090010,343317,090020,343317,090030,343318,090040,343319
PJCIOE2,2023-03-16 01:40:36,20230315,090050,343320,090100,343321,090110,343322,090120,343322,090130,343322,090140,343322,090150,343322,090200,343322,090210,343322,090220,343321,090230,343320,090240,343320,090250,343320,090300,343319,090310,343318,090320,343318,090330,343317,090340,343317,090350,343316,090400,343316,090410,343316,090420,343315,090430,343316,090440,343315,090450,343315,090500,343315,090510,343316,090520,343315,090530,343316,090540,343316,090550,343316,090600,343317,090610,343317,090620,343317,090630,343317,090640,343317,090650,343317,090700,343317,090710,343318,090720,343317,090730,343318,090740,343318,090750,343318,090800,343318,090810,343319,090820,343319,090830,343319,090840,343319,090850,343320,090900,343321,090910,343321,090920,343321,090930,343321,090940,343321,090950,343323,091000,343323,091010,343323,091020,343324,091030,343325
PJCIOE2,2023-03-16 01:40:47,20230315,091040,343325,091050,343326,091100,343326,091110,343327,091120,343327,091130,343329,091140,343328,091150,343329,091200,343329,091210,343331,091220,343331,091230,343331,091240,343332,091250,343332,091300,343334,091310,343334,091320,343334,091330,343335,091340,343336,091350,343337,091400,343336,091410,343338,091420,343337,091430,343339,091440,343339,091450,343340,091500,343341,091510,343342,091520,343342,091530,343342,091540,343343,091550,343344,091600,343344,091610,343345,091620,343345,091630,343345,091640,343346,091650,343346,091700,343346,091710,343347,091720,343346,091730,343347,091740,343347,091750,343347,091800,343347,091810,343347,091820,343347,091830,343347,091840,343347,091850,343347,091900,343347,091910,343348,091920,343347,091930,343347,091940,343347,091950,343348,092000,343347,092010,343347,092020,343347
PJCIOE2,2023-03-16 01:40:59,20230315,092030,343346,092040,343346,092050,343346,092100,343346,092110,343345,092120,343345,092130,343345,092140,343345,092150,343344,092200,343344,092210,343344,092220,343342,092230,343343,092240,343342,092250,343342,092300,343342,092310,343342,092320,343341,092330,343341,092340,343340,092350,343341,092400,343339,092410,343341,092420,343340,092430,343340,092440,343339,092450,343338,092500,343339,092510,343337,092520,343337,092530,343337,092540,343335,092550,343335,092600,343334,092610,343334,092620,343332,092630,343332,092640,343331,092650,343331,092700,343330,092710,343329,092720,343328,092730,343328,092740,343327,092750,343327,092800,343327,092810,343327,092820,343326,092830,343326,092840,343325,092850,343326,092900,343325,092910,343325,092920,343326,092930,343324,092940,343325,092950,343324,093000,343324,093010,343324
PJCIOE2,2023-03-16 01:41:10,20230315,093020,343324,093030,343324,093040,343325,093050,343324,093100,343325,093110,343325,093120,343324,093130,343326,093140,343325,093150,343326,093200,343327,093210,343327,093220,343328,093230,343328,093240,343329,093250,343330,093300,343331,093310,343331,093320,343332,093330,343333,093340,343333,093350,343335,093400,343336,093410,343337,093420,343338,093430,343339,093440,343339,093450,343341,093500,343342,093510,343344,093520,343345,093530,343346,093540,343348,093550,343349,093600,343351,093610,343351,093620,343353,093630,343353,093640,343355,093650,343356,093700,343357,093710,343358,093720,343358,093730,343359,093740,343360,093750,343361,093800,343362,093810,343363,093820,343364,093830,343365,093840,343366,093850,343367,093900,343368,093910,343368,093920,343369,093930,343370,093940,343370,093950,343371,094000,343371
PJCIOE2,2023-03-16 01:41:22,20230315,094010,343372,094020,343372,094030,343373,094040,343373,094050,343373,094100,343374,094110,343374,094120,343374,094130,343374,094140,343374,094150,343374,094200,343374,094210,343375,094220,343374,094230,343375,094240,343375,094250,343375,094300,343375,094310,343375,094320,343375,094330,343375,094340,343376,094350,343376,094400,343376,094410,343377,094420,343376,094430,343377,094440,343377,094450,343378,094500,343378,094510,343378,094520,343378,094530,343378,094540,343378,094550,343379,094600,343379,094610,343378,094620,343379,094630,343379,094640,343379,094650,343379,094700,343379,094710,343380,094720,343379,094730,343380,094740,343380,094750,343380,094800,343380,094810,343380,094820,343380,094830,343380,094840,343379,094850,343379,094900,343379,094910,343379,094920,343378,094930,343378,094940,343378,094950,343378
PJCIOE2,2023-03-16 01:41:34,20230315,095000,343378,095010,343378,095020,343378,095030,343377,095040,343377,095050,343377,095100,343377,095110,343377,095120,343376,095130,343375,095140,343375,095150,343375,095200,343374,095210,343374,095220,343373,095230,343373,095240,343373,095250,343373,095300,343372,095310,343372,095320,343371,095330,343370,095340,343369,095350,343369,095400,343368,095410,343368,095420,343367,095430,343366,095440,343365,095450,343364,095500,343363,095510,343362,095520,343361,095530,343360,095540,343359,095550,343358,095600,343357,095610,343356,095620,343355,095630,343353,095640,343353,095650,343351,095700,343350,095710,343349,095720,343349,095730,343347,095740,343346,095750,343348,095800,343345,095810,343346,095820,343343,095830,343344,095840,343343,095850,343342,095900,343341,095910,343340,095920,343339,095930,343339,095940,343338
PJCIOE2,2023-03-16 01:41:45,20230315,095950,343336,100000,343335,100010,343334,100020,343333,100030,343332,100040,343331,100050,343331,100100,343330,100110,343330,100120,343330,100130,343329,100140,343328,100150,343329,100200,343329,100210,343329,100220,343328,100230,343328,100240,343328,100250,343327,100300,343327,100310,343326,100320,343325,100330,343325,100340,343324,100350,343323,100400,343322,100410,343322,100420,343321,100430,343320,100440,343319,100450,343319,100500,343319,100510,343318,100520,343317,100530,343317,100540,343317,100550,343316,100600,343315,100610,343316,100620,343314,100630,343314,100640,343314,100650,343314,100700,343313,100710,343313,100720,343312,100730,343312,100740,343311,100750,343311,100800,343311,100810,343311,100820,343310,100830,343310,100840,343309,100850,343310,100900,343308,100910,343308,100920,343307,100930,343307
PJCIOE2,2023-03-16 01:41:57,20230315,100940,343306,100950,343305,101000,343304,101010,343303,101020,343302,101030,343302,101040,343302,101050,343302,101100,343301,101110,343300,101120,343300,101130,343300,101140,343299,101150,343299,101200,343298,101210,343298,101220,343296,101230,343296,101240,343295,101250,343296,101300,343295,101310,343294,101320,343293,101330,343293,101340,343292,101350,343292,101400,343291,101410,343290,101420,343289,101430,343288,101440,343287,101450,343286,101500,343285,101510,343284,101520,343283,101530,343282,101540,343281,101550,343281,101600,343280,101610,343280,101620,343277,101630,343278,101640,343277,101650,343277,101700,343276,101710,343277,101720,343277,101730,343276,101740,343276,101750,343275,101800,343274,101810,343275,101820,343274,101830,343274,101840,343274,101850,343274,101900,343274,101910,343274,101920,343274
PJCIOE2,2023-03-16 01:42:08,20230315,101930,343272,101940,343273,101950,343273,102000,343273,102010,343273,102020,343273,102030,343272,102040,343273,102050,343274,102100,343274,102110,343274,102120,343274,102130,343275,102140,343274,102150,343275,102200,343275,102210,343275,102220,343275,102230,343275,102240,343275,102250,343275,102300,343276,102310,343276,102320,343276,102330,343276,102340,343276,102350,343277,102400,343276,102410,343277,102420,343276,102430,343277,102440,343277,102450,343277,102500,343277,102510,343276,102520,343276,102530,343277,102540,343276,102550,343275,102600,343276,102610,343276,102620,343277,102630,343275,102640,343276,102650,343277,102700,343275,102710,343276,102720,343276,102730,343276,102740,343276,102750,343276,102800,343277,102810,343277,102820,343276,102830,343277,102840,343277,102850,343278,102900,343277,102910,343278
PJCIOE2,2023-03-16 01:42:20,20230315,102920,343277,102930,343278,102940,343278,102950,343279,103000,343278,103010,343279,103020,343279,103030,343280,103040,343279,103050,343278,103100,343279,103110,343279,103120,343279,103130,343279,103140,343279,103150,343280,103200,343279,103210,343280,103220,343279,103230,343280,103240,343280,103250,343280,103300,343280,103310,343280,103320,343280,103330,343281,103340,343280,103350,343280,103400,343280,103410,343279,103420,343278,103430,343278,103440,343277,103450,343277,103500,343276,103510,343276,103520,343275,103530,343275,103540,343275,103550,343275,103600,343275,103610,343275,103620,343276,103630,343275,103640,343275,103650,343275,103700,343276,103710,343276,103720,343275,103730,343275,103740,343275,103750,343275,103800,343274,103810,343275,103820,343274,103830,343274,103840,343274,103850,343274,103900,343274
PJCIOE2,2023-03-16 01:42:31,20230315,103910,343274,103920,343273,103930,343274,103940,343273,103950,343274,104000,343273,104010,343274,104020,343273,104030,343273,104040,343273,104050,343273,104100,343273,104110,343273,104120,343273,104130,343272,104140,343271,104150,343272,104200,343272,104210,343272,104220,343271,104230,343271,104240,343271,104250,343271,104300,343271,104310,343271,104320,343271,104330,343271,104340,343271,104350,343271,104400,343270,104410,343270,104420,343270,104430,343270,104440,343269,104450,343269,104500,343268,104510,343268,104520,343268,104530,343268,104540,343267,104550,343268,104600,343267,104610,343268,104620,343268,104630,343268,104640,343269,104650,343269,104700,343269,104710,343268,104720,343269,104730,343269,104740,343269,104750,343269,104800,343269,104810,343269,104820,343269,104830,343268,104840,343268,104850,343268
PJCIOE2,2023-03-16 01:42:43,20230315,104900,343268,104910,343268,104920,343267,104930,343268,104940,343267,104950,343267,105000,343267,105010,343268,105020,343266,105030,343267,105040,343266,105050,343266,105100,343267,105110,343267,105120,343266,105130,343266,105140,343265,105150,343265,105200,343265,105210,343266,105220,343265,105230,343265,105240,343266,105250,343265,105300,343266,105310,343265,105320,343266,105330,343265,105340,343265,105350,343266,105400,343266,105410,343266,105420,343266,105430,343266,105440,343266,105450,343266,105500,343266,105510,343267,105520,343266,105530,343266,105540,343266,105550,343266,105600,343266,105610,343266,105620,343267,105630,343268,105640,343267,105650,343268,105700,343269,105710,343269,105720,343269,105730,343270,105740,343269,105750,343270,105800,343269,105810,343270,105820,343270,105830,343271,105840,343271
PJCIOE2,2023-03-16 01:42:54,20230315,105850,343272,105900,343272,105910,343273,105920,343272,105930,343272,105940,343273,105950,343274,110000,343274,110010,343275,110020,343276,110030,343276,110040,343277,110050,343278,110100,343279,110110,343280,110120,343280,110130,343282,110140,343283,110150,343283,110200,343283,110210,343285,110220,343284,110230,343285,110240,343286,110250,343286,110300,343287,110310,343287,110320,343288,110330,343288,110340,343290,110350,343290,110400,343291,110410,343292,110420,343293,110430,343294,110440,343293,110450,343294,110500,343294,110510,343294,110520,343294,110530,343295,110540,343295,110550,343295,110600,343294,110610,343295,110620,343294,110630,343294,110640,343295,110650,343295,110700,343296,110710,343296,110720,343296,110730,343298,110740,343297,110750,343296,110800,343297,110810,343297,110820,343296,110830,343297
PJCIOE2,2023-03-16 01:43:06,20230315,110840,343296,110850,343297,110900,343297,110910,343298,110920,343298,110930,343297,110940,343297,110950,343298,111000,343296,111010,343297,111020,343297,111030,343298,111040,343296,111050,343297,111100,343298,111110,343298,111120,343299,111130,343298,111140,343299,111150,343299,111200,343300,111210,343299,111220,343300,111230,343301,111240,343300,111250,343301,111300,343301,111310,343301,111320,343301,111330,343301,111340,343302,111350,343302,111400,343302,111410,343303,111420,343304,111430,343304,111440,343305,111450,343306,111500,343306,111510,343306,111520,343306,111530,343308,111540,343309,111550,343310,111600,343311,111610,343312,111620,343312,111630,343313,111640,343313,111650,343314,111700,343314,111710,343314,111720,343314,111730,343316,111740,343315,111750,343316,111800,343316,111810,343318,111820,343319
PJCIOE2,2023-03-16 01:43:17,20230315,111830,343320,111840,343320,111850,343321,111900,343322,111910,343323,111920,343324,111930,343324,111940,343324,111950,343326,112000,343327,112010,343328,112020,343329,112030,343328,112040,343328,112050,343329,112100,343330,112110,343330,112120,343331,112130,343331,112140,343331,112150,343332,112200,343333,112210,343333,112220,343333,112230,343334,112240,343335,112250,343336,112300,343336,112310,343338,112320,343339,112330,343340,112340,343340,112350,343341,112400,343341,112410,343343,112420,343343,112430,343343,112440,343344,112450,343345,112500,343345,112510,343345,112520,343346,112530,343347,112540,343347,112550,343348,112600,343348,112610,343348,112620,343349,112630,343349,112640,343350,112650,343351,112700,343351,112710,343352,112720,343352,112730,343353,112740,343354,112750,343355,112800,343355,112810,343356
PJCIOE2,2023-03-16 01:43:29,20230315,112820,343356,112830,343357,112840,343358,112850,343359,112900,343360,112910,343360,112920,343361,112930,343361,112940,343362,112950,343363,113000,343363,113010,343364,113020,343364,113030,343365,113040,343365,113050,343366,113100,343366,113110,343367,113120,343367,113130,343368,113140,343369,113150,343369,113200,343370,113210,343371,113220,343371,113230,343372,113240,343373,113250,343374,113300,343374,113310,343375,113320,343375,113330,343376,113340,343377,113350,343377,113400,343378,113410,343379,113420,343379,113430,343380,113440,343380,113450,343381,113500,343381,113510,343382,113520,343382,113530,343382,113540,343382,113550,343382,113600,343383,113610,343384,113620,343384,113630,343384,113640,343384,113650,343385,113700,343386,113710,343386,113720,343386,113730,343387,113740,343388,113750,343389,113800,343389
PJCIOE2,2023-03-16 01:43:40,20230315,113810,343390,113820,343390,113830,343390,113840,343391,113850,343392,113900,343392,113910,343393,113920,343393,113930,343393,113940,343394,113950,343394,114000,343394,114010,343395,114020,343395,114030,343396,114040,343395,114050,343395,114100,343395,114110,343395,114120,343395,114130,343395,114140,343395,114150,343396,114200,343396,114210,343396,114220,343397,114230,343396,114240,343397,114250,343397,114300,343396,114310,343397,114320,343397,114330,343398,114340,343398,114350,343399,114400,343399,114410,343400,114420,343399,114430,343401,114440,343401,114450,343402,114500,343402,114510,343403,114520,343404,114530,343405,114540,343405,114550,343405,114600,343406,114610,343407,114620,343406,114630,343406,114640,343405,114650,343406,114700,343406,114710,343406,114720,343407,114730,343406,114740,343406,114750,343405
PJCIOE2,2023-03-16 01:43:52,20230315,114800,343405,114810,343406,114820,343405,114830,343406,114840,343407,114850,343409,114900,343409,114910,343410,114920,343411,114930,343411,114940,343411,114950,343412,115000,343413,115010,343414,115020,343413,115030,343413,115040,343412,115050,343413,115100,343411,115110,343412,115120,343411,115130,343413,115140,343412,115150,343411,115200,343411,115210,343411,115220,343411,115230,343412,115240,343412,115250,343412,115300,343412,115310,343412,115320,343412,115330,343413,115340,343412,115350,343413,115400,343413,115410,343413,115420,343412,115430,343412,115440,343412,115450,343412,115500,343412,115510,343412,115520,343411,115530,343412,115540,343411,115550,343412,115600,343412,115610,343412,115620,343412,115630,343412,115640,343413,115650,343412,115700,343413,115710,343413,115720,343413,115730,343413,115740,343414
PJCIOE2,2023-03-16 01:44:03,20230315,115750,343414,115800,343414,115810,343414,115820,343413,115830,343414,115840,343414,115850,343414,115900,343414,115910,343414,115920,343412,115930,343413,115940,343413,115950,343412,120000,343412,120010,343413,120020,343411,120030,343411,120040,343410,120050,343411,120100,343411,120110,343410,120120,343409,120130,343410,120140,343410,120150,343409,120200,343409,120210,343409,120220,343409,120230,343409,120240,343408,120250,343409,120300,343409,120310,343409,120320,343408,120330,343409,120340,343408,120350,343409,120400,343408,120410,343408,120420,343407,120430,343406,120440,343405,120450,343405,120500,343404,120510,343404,120520,343403,120530,343402,120540,343402,120550,343401,120600,343400,120610,343400,120620,343398,120630,343398,120640,343398,120650,343397,120700,343396,120710,343396,120720,343395,120730,343396
PJCIOE2,2023-03-16 01:44:15,20230315,120740,343395,120750,343394,120800,343394,120810,343395,120820,343394,120830,343394,120840,343394,120850,343394,120900,343394,120910,343394,120920,343394,120930,343394,120940,343393,120950,343393,121000,343392,121010,343392,121020,343391,121030,343391,121040,343390,121050,343390,121100,343389,121110,343388,121120,343388,121130,343387,121140,343387,121150,343387,121200,343387,121210,343387,121220,343386,121230,343386,121240,343386,121250,343386,121300,343386,121310,343385,121320,343385,121330,343384,121340,343384,121350,343384,121400,343383,121410,343383,121420,343382,121430,343382,121440,343381,121450,343381,121500,343380,121510,343380,121520,343379,121530,343380,121540,343379,121550,343380,121600,343380,121610,343380,121620,343379,121630,343379,121640,343379,121650,343379,121700,343378,121710,343378,121720,343378
PJCIOE2,2023-03-16 01:44:27,20230315,121730,343378,121740,343377,121750,343377,121800,343377,121810,343377,121820,343377,121830,343377,121840,343377,121850,343377,121900,343377,121910,343377,121920,343376,121930,343376,121940,343376,121950,343377,122000,343376,122010,343376,122020,343376,122030,343376,122040,343376,122050,343376,122100,343375,122110,343375,122120,343375,122130,343375,122140,343374,122150,343375,122200,343375,122210,343375,122220,343374,122230,343374,122240,343374,122250,343374,122300,343374,122310,343374,122320,343373,122330,343373,122340,343373,122350,343373,122400,343373,122410,343373,122420,343372,122430,343372,122440,343371,122450,343371,122500,343371,122510,343371,122520,343371,122530,343371,122540,343370,122550,343370,122600,343370,122610,343369,122620,343369,122630,343369,122640,343369,122650,343369,122700,343368,122710,343368
PJCIOE2,2023-03-16 01:44:38,20230315,122720,343367,122730,343367,122740,343367,122750,343367,122800,343366,122810,343366,122820,343365,122830,343365,122840,343365,122850,343365,122900,343364,122910,343364,122920,343364,122930,343363,122940,343363,122950,343363,123000,343362,123010,343362,123020,343362,123030,343362,123040,343361,123050,343361,123100,343361,123110,343361,123120,343360,123130,343360,123140,343359,123150,343360,123200,343359,123210,343359,123220,343358,123230,343358,123240,343358,123250,343358,123300,343357,123310,343357,123320,343356,123330,343355,123340,343355,123350,343355,123400,343354,123410,343354,123420,343353,123430,343353,123440,343352,123450,343352,123500,343351,123510,343350,123520,343350,123530,343350,123540,343350,123550,343350,123600,343350,123610,343350,123620,343350,123630,343349,123640,343349,123650,343350,123700,343350
PJCIOE2,2023-03-16 01:44:50,20230315,123710,343350,123720,343349,123730,343349,123740,343349,123750,343349,123800,343348,123810,343348,123820,343347,123830,343347,123840,343346,123850,343345,123900,343344,123910,343343,123920,343342,123930,343341,123940,343341,123950,343340,124000,343339,124010,343339,124020,343337,124030,343337,124040,343336,124050,343336,124100,343335,124110,343335,124120,343335,124130,343335,124140,343334,124150,343334,124200,343333,124210,343333,124220,343331,124230,343330,124240,343329,124250,343329,124300,343328,124310,343328,124320,343327,124330,343327,124340,343327,124350,343326,124400,343326,124410,343326,124420,343324,124430,343323,124440,343323,124450,343323,124500,343322,124510,343322,124520,343321,124530,343322,124540,343322,124550,343322,124600,343321,124610,343321,124620,343321,124630,343320,124640,343320,124650,343319
PJCIOE2,2023-03-16 01:45:01,20230315,124700,343318,124710,343318,124720,343317,124730,343317,124740,343317,124750,343316,124800,343315,124810,343315,124820,343314,124830,343313,124840,343312,124850,343312,124900,343311,124910,343311,124920,343310,124930,343309,124940,343308,124950,343308,125000,343307,125010,343306,125020,343305,125030,343305,125040,343305,125050,343304,125100,343303,125110,343303,125120,343302,125130,343301,125140,343301,125150,343300,125200,343299,125210,343299,125220,343298,125230,343297,125240,343296,125250,343296,125300,343295,125310,343295,125320,343293,125330,343293,125340,343292,125350,343291,125400,343291,125410,343290,125420,343289,125430,343289,125440,343288,125450,343287,125500,343287,125510,343287,125520,343286,125530,343285,125540,343284,125550,343284,125600,343283,125610,343283,125620,343283,125630,343282,125640,343282
PJCIOE2,2023-03-16 01:45:13,20230315,125650,343281,125700,343281,125710,343281,125720,343280,125730,343280,125740,343279,125750,343279,125800,343278,125810,343278,125820,343278,125830,343277,125840,343277,125850,343277,125900,343277,125910,343276,125920,343276,125930,343276,125940,343276,125950,343276,130000,343275,130010,343275,130020,343275,130030,343274,130040,343273,130050,343273,130100,343273,130110,343273,130120,343272,130130,343272,130140,343272,130150,343272,130200,343271,130210,343271,130220,343270,130230,343270,130240,343269,130250,343269,130300,343269,130310,343268,130320,343268,130330,343268,130340,343267,130350,343267,130400,343267,130410,343267,130420,343266,130430,343266,130440,343266,130450,343266,130500,343265,130510,343265,130520,343265,130530,343264,130540,343264,130550,343264,130600,343263,130610,343263,130620,343262,130630,343262
PJCIOE2,2023-03-16 01:45:24,20230315,130640,343262,130650,343262,130700,343261,130710,343261,130720,343260,130730,343260,130740,343260,130750,343260,130800,343260,130810,343259,130820,343259,130830,343259,130840,343258,130850,343258,130900,343257,130910,343257,130920,343257,130930,343256,130940,343256,130950,343256,131000,343255,131010,343255,131020,343254,131030,343254,131040,343254,131050,343254,131100,343253,131110,343253,131120,343253,131130,343253,131140,343252,131150,343252,131200,343252,131210,343252,131220,343251,131230,343251,131240,343251,131250,343251,131300,343250,131310,343250,131320,343249,131330,343249,131340,343249,131350,343249,131400,343248,131410,343248,131420,343248,131430,343248,131440,343247,131450,343246,131500,343246,131510,343245,131520,343245,131530,343244,131540,343244,131550,343244,131600,343243,131610,343243,131620,343242
PJCIOE2,2023-03-16 01:45:36,20230315,131630,343242,131640,343241,131650,343241,131700,343240,131710,343240,131720,343240,131730,343239,131740,343239,131750,343238,131800,343238,131810,343238,131820,343237,131830,343237,131840,343236,131850,343236,131900,343235,131910,343235,131920,343234,131930,343234,131940,343233,131950,343233,132000,343233,132010,343232,132020,343231,132030,343231,132040,343231,132050,343231,132100,343230,132110,343230,132120,343229,132130,343229,132140,343229,132150,343228,132200,343227,132210,343227,132220,343226,132230,343226,132240,343225,132250,343225,132300,343224,132310,343224,132320,343223,132330,343223,132340,343222,132350,343222,132400,343221,132410,343221,132420,343220,132430,343220,132440,343219,132450,343219,132500,343218,132510,343218,132520,343218,132530,343217,132540,343217,132550,343216,132600,343216,132610,343216
PJCIOE2,2023-03-16 01:45:48,20230315,132620,343215,132630,343215,132640,343214,132650,343214,132700,343213,132710,343213,132720,343212,132730,343212,132740,343212,132750,343211,132800,343211,132810,343211,132820,343210,132830,343210,132840,343209,132850,343209,132900,343208,132910,343208,132920,343207,132930,343207,132940,343207,132950,343207,133000,343206,133010,343206,133020,343205,133030,343205,133040,343205,133050,343205,133100,343204,133110,343204,133120,343204,133130,343203,133140,343203,133150,343202,133200,343202,133210,343202,133220,343202,133230,343202,133240,343201,133250,343201,133300,343201,133310,343201,133320,343200,133330,343200,133340,343199,133350,343199,133400,343199,133410,343198,133420,343198,133430,343197,133440,343197,133450,343197,133500,343196,133510,343196,133520,343195,133530,343195,133540,343194,133550,343194,133600,343193
PJCIOE2,2023-03-16 01:45:59,20230315,133610,343193,133620,343192,133630,343192,133640,343192,133650,343191,133700,343191,133710,343191,133720,343190,133730,343190,133740,343189,133750,343189,133800,343189,133810,343188,133820,343188,133830,343188,133840,343188,133850,343187,133900,343187,133910,343187,133920,343186,133930,343186,133940,343186,133950,343186,134000,343185,134010,343185,134020,343184,134030,343184,134040,343183,134050,343183,134100,343183,134110,343183,134120,343182,134130,343182,134140,343181,134150,343181,134200,343180,134210,343180,134220,343179,134230,343179,134240,343178,134250,343178,134300,343177,134310,343177,134320,343176,134330,343175,134340,343175,134350,343175,134400,343174,134410,343174,134420,343173,134430,343173,134440,343173,134450,343173,134500,343173,134510,343173,134520,343172,134530,343172,134540,343172,134550,343172
PJCIOE2,2023-03-16 01:46:11,20230315,134600,343172,134610,343172,134620,343172,134630,343172,134640,343172,134650,343172,134700,343172,134710,343171,134720,343170,134730,343169,134740,343169,134750,343170,134800,343170,134810,343170,134820,343170,134830,343171,134840,343170,134850,343170,134900,343170,134910,343171,134920,343171,134930,343171,134940,343171,134950,343170,135000,343172,135010,343170,135020,343170,135030,343171,135040,343171,135050,343171,135100,343171,135110,343171,135120,343171,135130,343171,135140,343170,135150,343171,135200,343171,135210,343171,135220,343170,135230,343170,135240,343170,135250,343169,135300,343169,135310,343168,135320,343168,135330,343167,135340,343167,135350,343166,135400,343166,135410,343166,135420,343165,135430,343163,135440,343163,135450,343162,135500,343162,135510,343162,135520,343161,135530,343160,135540,343158
PJCIOE2,2023-03-16 01:46:22,20230315,135550,343159,135600,343158,135610,343157,135620,343157,135630,343156,135640,343155,135650,343154,135700,343154,135710,343153,135720,343153,135730,343152,135740,343151,135750,343150,135800,343149,135810,343149,135820,343148,135830,343147,135840,343146,135850,343146,135900,343145,135910,343144,135920,343143,135930,343142,135940,343141,135950,343140,140000,343139,140010,343138,140020,343137,140030,343136,140040,343135,140050,343136,140100,343133,140110,343133,140120,343131,140130,343131,140140,343130,140150,343130,140200,343129,140210,343128,140220,343128,140230,343127,140240,343126,140250,343125,140300,343124,140310,343124,140320,343123,140330,343122,140340,343120,140350,343120,140400,343120,140410,343120,140420,343119,140430,343119,140440,343118,140450,343117,140500,343117,140510,343117,140520,343116,140530,343115
PJCIOE2,2023-03-16 01:46:34,20230315,140540,343115,140550,343115,140600,343114,140610,343114,140620,343112,140630,343111,140640,343111,140650,343111,140700,343109,140710,343109,140720,343108,140730,343107,140740,343106,140750,343106,140800,343105,140810,343104,140820,343103,140830,343102,140840,343102,140850,343101,140900,343100,140910,343100,140920,343100,140930,343099,140940,343099,140950,343098,141000,343098,141010,343097,141020,343097,141030,343096,141040,343095,141050,343096,141100,343096,141110,343096,141120,343096,141130,343095,141140,343095,141150,343095,141200,343095,141210,343095,141220,343094,141230,343094,141240,343094,141250,343094,141300,343094,141310,343094,141320,343093,141330,343093,141340,343093,141350,343093,141400,343093,141410,343093,141420,343093,141430,343092,141440,343092,141450,343092,141500,343092,141510,343091,141520,343091
PJCIOE2,2023-03-16 01:46:45,20230315,141530,343090,141540,343090,141550,343089,141600,343089,141610,343088,141620,343088,141630,343087,141640,343087,141650,343087,141700,343086,141710,343086,141720,343086,141730,343086,141740,343086,141750,343086,141800,343086,141810,343085,141820,343085,141830,343084,141840,343083,141850,343084,141900,343083,141910,343082,141920,343082,141930,343081,141940,343081,141950,343081,142000,343081,142010,343080,142020,343080,142030,343079,142040,343079,142050,343078,142100,343078,142110,343077,142120,343077,142130,343076,142140,343076,142150,343077,142200,343077,142210,343075,142220,343074,142230,343075,142240,343075,142250,343074,142300,343073,142310,343075,142320,343073,142330,343074,142340,343073,142350,343073,142400,343073,142410,343073,142420,343072,142430,343072,142440,343072,142450,343073,142500,343072,142510,343072
PJCIOE2,2023-03-16 01:46:57,20230315,142520,343072,142530,343072,142540,343072,142550,343073,142600,343072,142610,343071,142620,343071,142630,343071,142640,343071,142650,343072,142700,343071,142710,343069,142720,343069,142730,343070,142740,343069,142750,343070,142800,343069,142810,343068,142820,343068,142830,343068,142840,343068,142850,343068,142900,343067,142910,343067,142920,343066,142930,343065,142940,343066,142950,343065,143000,343065,143010,343064,143020,343063,143030,343063,143040,343063,143050,343063,143100,343062,143110,343061,143120,343062,143130,343060,143140,343060,143150,343060,143200,343058,143210,343058,143220,343057,143230,343057,143240,343056,143250,343056,143300,343055,143310,343054,143320,343054,143330,343053,143340,343054,143350,343053,143400,343052,143410,343051,143420,343051,143430,343051,143440,343050,143450,343049,143500,343049
PJCIOE2,2023-03-16 01:47:08,20230315,143510,343049,143520,343048,143530,343047,143540,343046,143550,343046,143600,343044,143610,343046,143620,343044,143630,343043,143640,343042,143650,343042,143700,343041,143710,343041,143720,343040,143730,343039,143740,343039,143750,343038,143800,343037,143810,343037,143820,343036,143830,343035,143840,343035,143850,343033,143900,343033,143910,343031,143920,343031,143930,343030,143940,343029,143950,343027,144000,343027,144010,343026,144020,343025,144030,343024,144040,343023,144050,343023,144100,343022,144110,343022,144120,343020,144130,343020,144140,343019,144150,343020,144200,343018,144210,343017,144220,343016,144230,343016,144240,343016,144250,343015,144300,343015,144310,343013,144320,343013,144330,343013,144340,343012,144350,343011,144400,343010,144410,343009,144420,343009,144430,343008,144440,343007,144450,343006
PJCIOE2,2023-03-16 01:47:20,20230315,144500,343005,144510,343005,144520,343004,144530,343004,144540,343003,144550,343003,144600,343002,144610,343002,144620,343001,144630,343001,144640,343000,144650,343000,144700,342999,144710,343000,144720,342998,144730,342998,144740,342998,144750,342998,144800,342996,144810,342996,144820,342996,144830,342996,144840,342996,144850,342995,144900,342995,144910,342994,144920,342995,144930,342994,144940,342993,144950,342993,145000,342993,145010,342993,145020,342992,145030,342992,145040,342991,145050,342990,145100,342990,145110,342990,145120,342989,145130,342989,145140,342988,145150,342988,145200,342987,145210,342988,145220,342987,145230,342987,145240,342986,145250,342986,145300,342985,145310,342985,145320,342985,145330,342985,145340,342984,145350,342982,145400,342982,145410,342982,145420,342984,145430,342982,145440,342981
PJCIOE2,2023-03-16 01:47:31,20230315,145450,342981,145500,342981,145510,342981,145520,342981,145530,342980,145540,342980,145550,342980,145600,342980,145610,342979,145620,342979,145630,342978,145640,342978,145650,342978,145700,342978,145710,342977,145720,342976,145730,342976,145740,342975,145750,342974,145800,342974,145810,342974,145820,342974,145830,342974,145840,342973,145850,342972,145900,342971,145910,342971,145920,342970,145930,342969,145940,342968,145950,342969,150000,342968,150010,342967,150020,342966,150030,342966,150040,342966,150050,342966,150100,342965,150110,342965,150120,342963,150130,342962,150140,342962,150150,342962,150200,342961,150210,342961,150220,342960,150230,342960,150240,342960,150250,342959,150300,342958,150310,342958,150320,342957,150330,342957,150340,342956,150350,342956,150400,342956,150410,342955,150420,342954,150430,342953
PJCIOE2,2023-03-16 01:47:43,20230315,150440,342952,150450,342952,150500,342951,150510,342950,150520,342949,150530,342949,150540,342948,150550,342948,150600,342947,150610,342946,150620,342945,150630,342945,150640,342945,150650,342945,150700,342944,150710,342944,150720,342943,150730,342943,150740,342942,150750,342942,150800,342942,150810,342942,150820,342941,150830,342941,150840,342940,150850,342940,150900,342940,150910,342940,150920,342940,150930,342939,150940,342939,150950,342939,151000,342939,151010,342938,151020,342938,151030,342938,151040,342937,151050,342937,151100,342937,151110,342937,151120,342937,151130,342936,151140,342935,151150,342935,151200,342935,151210,342935,151220,342935,151230,342935,151240,342935,151250,342935,151300,342935,151310,342935,151320,342935,151330,342935,151340,342935,151350,342935,151400,342934,151410,342934,151420,342934
PJCIOE2,2023-03-16 01:47:54,20230315,151430,342934,151440,342934,151450,342933,151500,342933,151510,342933,151520,342933,151530,342933,151540,342933,151550,342932,151600,342932,151610,342932,151620,342932,151630,342932,151640,342931,151650,342932,151700,342932,151710,342932,151720,342932,151730,342932,151740,342932,151750,342932,151800,342932,151810,342932,151820,342932,151830,342933,151840,342933,151850,342933,151900,342933,151910,342933,151920,342933,151930,342933,151940,342933,151950,342933,152000,342933,152010,342933,152020,342933,152030,342934,152040,342933,152050,342934,152100,342933,152110,342934,152120,342934,152130,342934,152140,342933,152150,342933,152200,342934,152210,342934,152220,342934,152230,342934,152240,342934,152250,342934,152300,342934,152310,342934,152320,342934,152330,342935,152340,342935,152350,342935,152400,342935,152410,342935
PJCIOE2,2023-03-16 01:48:06,20230315,152420,342935,152430,342935,152440,342936,152450,342936,152500,342936,152510,342936,152520,342936,152530,342936,152540,342935,152550,342936,152600,342936,152610,342936,152620,342935,152630,342935,152640,342935,152650,342935,152700,342935,152710,342935,152720,342935,152730,342935,152740,342935,152750,342934,152800,342934,152810,342934,152820,342934,152830,342934,152840,342934,152850,342934,152900,342934,152910,342934,152920,342934,152930,342933,152940,342933,152950,342933,153000,342933,153010,342933,153020,342933,153030,342933,153040,342932,153050,342933,153100,342932,153110,342933,153120,342932,153130,342932,153140,342932,153150,342932,153200,342932,153210,342932,153220,342932,153230,342932,153240,342931,153250,342932,153300,342931,153310,342932,153320,342931,153330,342931,153340,342931,153350,342931,153400,342931
PJCIOE2,2023-03-16 01:48:17,20230315,153410,342931,153420,342930,153430,342931,153440,342930,153450,342931,153500,342930,153510,342931,153520,342930,153530,342930,153540,342930,153550,342930,153600,342930,153610,342930,153620,342928,153630,342929,153640,342929,153650,342930,153700,342928,153710,342929,153720,342928,153730,342929,153740,342928,153750,342928,153800,342928,153810,342928,153820,342928,153830,342927,153840,342928,153850,342928,153900,342927,153910,342927,153920,342927,153930,342928,153940,342928,153950,342927,154000,342928,154010,342929,154020,342928,154030,342928,154040,342928,154050,342929,154100,342929,154110,342929,154120,342929,154130,342929,154140,342930,154150,342930,154200,342930,154210,342931,154220,342930,154230,342931,154240,342931,154250,342931,154300,342931,154310,342932,154320,342931,154330,342932,154340,342932,154350,342932
PJCIOE2,2023-03-16 01:48:29,20230315,154400,342932,154410,342932,154420,342932,154430,342932,154440,342932,154450,342932,154500,342932,154510,342932,154520,342932,154530,342932,154540,342932,154550,342932,154600,342931,154610,342931,154620,342931,154630,342931,154640,342930,154650,342931,154700,342930,154710,342930,154720,342929,154730,342929,154740,342929,154750,342929,154800,342929,154810,342928,154820,342928,154830,342928,154840,342928,154850,342928,154900,342928,154910,342928,154920,342928,154930,342928,154940,342928,154950,342928,155000,342928,155010,342928,155020,342928,155030,342928,155040,342928,155050,342928,155100,342929,155110,342929,155120,342928,155130,342929,155140,342929,155150,342929,155200,342929,155210,342929,155220,342929,155230,342929,155240,342929,155250,342930,155300,342930,155310,342930,155320,342930,155330,342931,155340,342931
PJCIOE2,2023-03-16 01:48:41,20230315,155350,342932,155400,342932,155410,342933,155420,342933,155430,342933,155440,342933,155450,342934,155500,342934,155510,342934,155520,342934,155530,342935,155540,342935,155550,342935,155600,342936,155610,342936,155620,342936,155630,342936,155640,342936,155650,342937,155700,342937,155710,342938,155720,342938,155730,342938,155740,342938,155750,342939,155800,342939,155810,342940,155820,342940,155830,342940,155840,342940,155850,342940,155900,342940,155910,342940,155920,342940,155930,342941,155940,342941,155950,342941,160000,342941,160010,342942,160020,342941,160030,342942,160040,342942,160050,342942,160100,342943,160110,342943,160120,342943,160130,342943,160140,342944,160150,342944,160200,342944,160210,342945,160220,342945,160230,342946,160240,342946,160250,342947,160300,342947,160310,342948,160320,342948,160330,342949
PJCIOE2,2023-03-16 01:48:52,20230315,160340,342948,160350,342949,160400,342950,160410,342950,160420,342950,160430,342951,160440,342951,160450,342952,160500,342952,160510,342953,160520,342952,160530,342953,160540,342954,160550,342954,160600,342954,160610,342954,160620,342953,160630,342954,160640,342954,160650,342955,160700,342954,160710,342954,160720,342954,160730,342954,160740,342954,160750,342955,160800,342954,160810,342955,160820,342953,160830,342954,160840,342954,160850,342953,160900,342954,160910,342953,160920,342952,160930,342952,160940,342952,160950,342952,161000,342951,161010,342951,161020,342951,161030,342950,161040,342950,161050,342950,161100,342950,161110,342949,161120,342949,161130,342949,161140,342948,161150,342949,161200,342949,161210,342948,161220,342947,161230,342947,161240,342947,161250,342947,161300,342946,161310,342946,161320,342946
PJCIOE2,2023-03-16 01:49:04,20230315,161330,342945,161340,342945,161350,342946,161400,342945,161410,342945,161420,342944,161430,342944,161440,342944,161450,342945,161500,342945,161510,342944,161520,342943,161530,342943,161540,342943,161550,342943,161600,342943,161610,342943,161620,342941,161630,342942,161640,342941,161650,342942,161700,342941,161710,342942,161720,342940,161730,342940,161740,342941,161750,342941,161800,342940,161810,342940,161820,342939,161830,342939,161840,342940,161850,342940,161900,342940,161910,342940,161920,342940,161930,342940,161940,342941,161950,342942,162000,342941,162010,342942,162020,342942,162030,342942,162040,342942,162050,342942,162100,342943,162110,342944,162120,342944,162130,342945,162140,342945,162150,342946,162200,342946,162210,342947,162220,342947,162230,342948,162240,342947,162250,342948,162300,342948,162310,342949
PJCIOE2,2023-03-16 01:49:15,20230315,162320,342949,162330,342949,162340,342948,162350,342950,162400,342950,162410,342950,162420,342949,162430,342950,162440,342951,162450,342952,162500,342951,162510,342952,162520,342951,162530,342952,162540,342951,162550,342951,162600,342952,162610,342952,162620,342952,162630,342953,162640,342953,162650,342953,162700,342953,162710,342953,162720,342953,162730,342954,162740,342954,162750,342955,162800,342954,162810,342954,162820,342955,162830,342955,162840,342955,162850,342955,162900,342955,162910,342955,162920,342956,162930,342956,162940,342955,162950,342956,163000,342956,163010,342956,163020,342956,163030,342957,163040,342956,163050,342957,163100,342957,163110,342958,163120,342957,163130,342958,163140,342958,163150,342959,163200,342959,163210,342959,163220,342959,163230,342959,163240,342959,163250,342959,163300,342960
PJCIOE2,2023-03-16 01:49:27,20230315,163310,342961,163320,342961,163330,342961,163340,342961,163350,342962,163400,342961,163410,342963,163420,342962,163430,342962,163440,342963,163450,342963,163500,342963,163510,342963,163520,342964,163530,342964,163540,342964,163550,342965,163600,342965,163610,342966,163620,342966,163630,342966,163640,342967,163650,342967,163700,342967,163710,342968,163720,342968,163730,342969,163740,342970,163750,342970,163800,342970,163810,342971,163820,342971,163830,342972,163840,342971,163850,342973,163900,342973,163910,342973,163920,342973,163930,342974,163940,342974,163950,342975,164000,342974,164010,342975,164020,342975,164030,342975,164040,342976,164050,342975,164100,342976,164110,342976,164120,342976,164130,342977,164140,342977,164150,342977,164200,342978,164210,342979,164220,342979,164230,342980,164240,342979,164250,342981
PJCIOE2,2023-03-16 01:49:38,20230315,164300,342980,164310,342980,164320,342980,164330,342982,164340,342982,164350,342982,164400,342982,164410,342982,164420,342983,164430,342984,164440,342984,164450,342984,164500,342984,164510,342985,164520,342986,164530,342985,164540,342985,164550,342986,164600,342985,164610,342986,164620,342985,164630,342986,164640,342986,164650,342985,164700,342986,164710,342986,164720,342985,164730,342985,164740,342986,164750,342985,164800,342986,164810,342987,164820,342987,164830,342986,164840,342986,164850,342987,164900,342987,164910,342988,164920,342987,164930,342987,164940,342987,164950,342988,165000,342989,165010,342989,165020,342989,165030,342988,165040,342988,165050,342990,165100,342990,165110,342990,165120,342990,165130,342990,165140,342991,165150,342991,165200,342991,165210,342992,165220,342991,165230,342993,165240,342993
PJCIOE2,2023-03-16 01:49:50,20230315,165250,342994,165300,342993,165310,342994,165320,342994,165330,342995,165340,342995,165350,342995,165400,342995,165410,342996,165420,342996,165430,342996,165440,342996,165450,342996,165500,342998,165510,342998,165520,342998,165530,342999,165540,342999,165550,342999,165600,342999,165610,343000,165620,343000,165630,342999,165640,343000,165650,343001,165700,343001,165710,343001,165720,343000,165730,343002,165740,343001,165750,343003,165800,343002,165810,343003,165820,343002,165830,343003,165840,343004,165850,343004,165900,343004,165910,343004,165920,343004,165930,343004,165940,343005,165950,343005,170000,343005,170010,343005,170020,343005,170030,343006,170040,343006,170050,343006,170100,343006,170110,343005,170120,343006,170130,343006,170140,343006,170150,343007,170200,343007,170210,343008,170220,343007,170230,343008
PJCIOE2,2023-03-16 01:50:01,20230315,170240,343007,170250,343008,170300,343008,170310,343008,170320,343008,170330,343009,170340,343008,170350,343010,170400,343010,170410,343011,170420,343010,170430,343012,170440,343012,170450,343012,170500,343013,170510,343013,170520,343014,170530,343015,170540,343015,170550,343016,170600,343016,170610,343017,170620,343018,170630,343018,170640,343018,170650,343019,170700,343020,170710,343021,170720,343021,170730,343022,170740,343023,170750,343024,170800,343025,170810,343026,170820,343027,170830,343028,170840,343029,170850,343030,170900,343031,170910,343032,170920,343033,170930,343034,170940,343036,170950,343037,171000,343038,171010,343039,171020,343039,171030,343041,171040,343042,171050,343043,171100,343044,171110,343045,171120,343046,171130,343047,171140,343048,171150,343049,171200,343050,171210,343051,171220,343051
PJCIOE2,2023-03-16 01:50:13,20230315,171230,343052,171240,343053,171250,343054,171300,343054,171310,343055,171320,343056,171330,343056,171340,343057,171350,343058,171400,343059,171410,343060,171420,343060,171430,343061,171440,343061,171450,343062,171500,343063,171510,343063,171520,343064,171530,343065,171540,343066,171550,343065,171600,343065,171610,343066,171620,343067,171630,343067,171640,343067,171650,343068,171700,343067,171710,343067,171720,343068,171730,343068,171740,343068,171750,343069,171800,343069,171810,343069,171820,343069,171830,343070,171840,343069,171850,343070,171900,343070,171910,343071,171920,343071,171930,343071,171940,343071,171950,343072,172000,343072,172010,343071,172020,343072,172030,343073,172040,343073,172050,343073,172100,343074,172110,343074,172120,343074,172130,343074,172140,343075,172150,343076,172200,343075,172210,343076
PJCIOE2,2023-03-16 01:50:24,20230315,172220,343076,172230,343077,172240,343077,172250,343078,172300,343079,172310,343079,172320,343079,172330,343079,172340,343079,172350,343081,172400,343081,172410,343081,172420,343082,172430,343082,172440,343083,172450,343084,172500,343084,172510,343085,172520,343086,172530,343086,172540,343086,172550,343088,172600,343088,172610,343089,172620,343089,172630,343090,172640,343090,172650,343091,172700,343090,172710,343092,172720,343092,172730,343093,172740,343094,172750,343094,172800,343094,172810,343095,172820,343095,172830,343096,172840,343097,172850,343097,172900,343097,172910,343098,172920,343098,172930,343099,172940,343099,172950,343100,173000,343100,173010,343101,173020,343101,173030,343103,173040,343102,173050,343104,173100,343104,173110,343104,173120,343104,173130,343106,173140,343106,173150,343106,173200,343107
PJCIOE2,2023-03-16 01:50:36,20230315,173210,343107,173220,343108,173230,343109,173240,343109,173250,343109,173300,343110,173310,343111,173320,343111,173330,343112,173340,343112,173350,343113,173400,343113,173410,343114,173420,343114,173430,343115,173440,343116,173450,343116,173500,343117,173510,343117,173520,343118,173530,343118,173540,343119,173550,343120,173600,343120,173610,343121,173620,343121,173630,343121,173640,343122,173650,343123,173700,343123,173710,343124,173720,343124,173730,343124,173740,343125,173750,343126,173800,343126,173810,343127,173820,343127,173830,343128,173840,343129,173850,343129,173900,343129,173910,343130,173920,343130,173930,343130,173940,343131,173950,343132,174000,343132,174010,343132,174020,343132,174030,343134,174040,343133,174050,343134,174100,343135,174110,343135,174120,343135,174130,343135,174140,343136,174150,343137
PJCIOE2,2023-03-16 01:50:47,20230315,174200,343137,174210,343138,174220,343138,174230,343139,174240,343139,174250,343139,174300,343140,174310,343141,174320,343140,174330,343141,174340,343142,174350,343142,174400,343144,174410,343144,174420,343144,174430,343144,174440,343144,174450,343144,174500,343145,174510,343146,174520,343146,174530,343147,174540,343147,174550,343148,174600,343148,174610,343148,174620,343148,174630,343149,174640,343150,174650,343151,174700,343150,174710,343151,174720,343152,174730,343153,174740,343153,174750,343153,174800,343154,174810,343155,174820,343156,174830,343156,174840,343156,174850,343157,174900,343157,174910,343158,174920,343158,174930,343160,174940,343160,174950,343160,175000,343160,175010,343161,175020,343163,175030,343163,175040,343164,175050,343165,175100,343166,175110,343167,175120,343167,175130,343168,175140,343169
PJCIOE2,2023-03-16 01:50:59,20230315,175150,343170,175200,343171,175210,343172,175220,343172,175230,343173,175240,343174,175250,343175,175300,343176,175310,343178,175320,343178,175330,343179,175340,343180,175350,343181,175400,343182,175410,343184,175420,343185,175430,343185,175440,343186,175450,343187,175500,343188,175510,343189,175520,343189,175530,343191,175540,343191,175550,343191,175600,343192,175610,343193,175620,343194,175630,343195,175640,343196,175650,343197,175700,343198,175710,343199,175720,343199,175730,343200,175740,343200,175750,343202,175800,343202,175810,343203,175820,343204,175830,343204,175840,343205,175850,343206,175900,343206,175910,343207,175920,343208,175930,343209,175940,343210,175950,343211,180000,343211,180010,343212,180020,343212,180030,343213,180040,343214,180050,343215,180100,343215,180110,343216,180120,343216,180130,343217
PJCIOE2,2023-03-16 01:51:10,20230315,180140,343217,180150,343218,180200,343219,180210,343219,180220,343220,180230,343220,180240,343220,180250,343221,180300,343222,180310,343222,180320,343223,180330,343223,180340,343224,180350,343224,180400,343225,180410,343226,180420,343226,180430,343226,180440,343227,180450,343228,180500,343228,180510,343230,180520,343230,180530,343231,180540,343231,180550,343232,180600,343232,180610,343233,180620,343234,180630,343234,180640,343235,180650,343236,180700,343237,180710,343238,180720,343239,180730,343240,180740,343240,180750,343242,180800,343242,180810,343244,180820,343244,180830,343245,180840,343246,180850,343247,180900,343247,180910,343248,180920,343249,180930,343250,180940,343250,180950,343251,181000,343252,181010,343253,181020,343253,181030,343255,181040,343255,181050,343256,181100,343257,181110,343258,181120,343258
PJCIOE2,2023-03-16 01:51:22,20230315,181130,343258,181140,343259,181150,343260,181200,343260,181210,343261,181220,343261,181230,343262,181240,343263,181250,343264,181300,343264,181310,343265,181320,343265,181330,343266,181340,343266,181350,343267,181400,343267,181410,343268,181420,343268,181430,343268,181440,343269,181450,343269,181500,343269,181510,343270,181520,343271,181530,343271,181540,343271,181550,343272,181600,343273,181610,343273,181620,343274,181630,343274,181640,343275,181650,343276,181700,343276,181710,343277,181720,343277,181730,343278,181740,343278,181750,343279,181800,343280,181810,343281,181820,343281,181830,343282,181840,343282,181850,343283,181900,343284,181910,343285,181920,343285,181930,343285,181940,343286,181950,343287,182000,343287,182010,343288,182020,343288,182030,343289,182040,343289,182050,343290,182100,343290,182110,343291
PJCIOE2,2023-03-16 01:51:33,20230315,182120,343291,182130,343292,182140,343292,182150,343293,182200,343293,182210,343294,182220,343294,182230,343294,182240,343295,182250,343295,182300,343295,182310,343296,182320,343295,182330,343296,182340,343296,182350,343297,182400,343297,182410,343297,182420,343297,182430,343297,182440,343297,182450,343298,182500,343298,182510,343298,182520,343298,182530,343298,182540,343298,182550,343298,182600,343298,182610,343299,182620,343298,182630,343298,182640,343298,182650,343299,182700,343299,182710,343299,182720,343299,182730,343298,182740,343299,182750,343300,182800,343299,182810,343299,182820,343299,182830,343299,182840,343299,182850,343299,182900,343299,182910,343299,182920,343298,182930,343299,182940,343299,182950,343300,183000,343300,183010,343300,183020,343300,183030,343300,183040,343301,183050,343301,183100,343301
PJCIOE2,2023-03-16 01:51:45,20230315,183110,343301,183120,343301,183130,343301,183140,343301,183150,343302,183200,343302,183210,343302,183220,343302,183230,343302,183240,343302,183250,343303,183300,343303,183310,343304,183320,343304,183330,343304,183340,343304,183350,343305,183400,343305,183410,343305,183420,343305,183430,343305,183440,343305,183450,343306,183500,343306,183510,343307,183520,343307,183530,343307,183540,343307,183550,343308,183600,343309,183610,343309,183620,343310,183630,343310,183640,343310,183650,343311,183700,343311,183710,343312,183720,343312,183730,343313,183740,343313,183750,343314,183800,343313,183810,343314,183820,343314,183830,343314,183840,343314,183850,343315,183900,343315,183910,343316,183920,343316,183930,343317,183940,343317,183950,343318,184000,343319,184010,343320,184020,343321,184030,343322,184040,343323,184050,343324
PJCIOE2,2023-03-16 01:51:57,20230315,184100,343324,184110,343326,184120,343326,184130,343327,184140,343328,184150,343329,184200,343329,184210,343330,184220,343330,184230,343331,184240,343332,184250,343333,184300,343334,184310,343335,184320,343335,184330,343336,184340,343337,184350,343338,184400,343339,184410,343340,184420,343341,184430,343342,184440,343342,184450,343344,184500,343344,184510,343345,184520,343346,184530,343347,184540,343348,184550,343349,184600,343349,184610,343350,184620,343350,184630,343352,184640,343352,184650,343353,184700,343354,184710,343355,184720,343355,184730,343356,184740,343356,184750,343357,184800,343358,184810,343359,184820,343359,184830,343360,184840,343360,184850,343361,184900,343362,184910,343363,184920,343364,184930,343365,184940,343365,184950,343366,185000,343366,185010,343367,185020,343367,185030,343369,185040,343369
PJCIOE2,2023-03-16 01:52:08,20230315,185050,343370,185100,343370,185110,343371,185120,343371,185130,343372,185140,343372,185150,343373,185200,343373,185210,343374,185220,343374,185230,343374,185240,343375,185250,343376,185300,343376,185310,343377,185320,343378,185330,343379,185340,343379,185350,343380,185400,343381,185410,343381,185420,343382,185430,343383,185440,343383,185450,343384,185500,343385,185510,343386,185520,343386,185530,343387,185540,343387,185550,343388,185600,343388,185610,343389,185620,343389,185630,343390,185640,343390,185650,343392,185700,343392,185710,343393,185720,343394,185730,343395,185740,343395,185750,343396,185800,343396,185810,343397,185820,343397,185830,343398,185840,343398,185850,343399,185900,343399,185910,343400,185920,343400,185930,343400,185940,343400,185950,343401,190000,343401,190010,343402,190020,343402,190030,343402
PJCIOE2,2023-03-16 01:52:20,20230315,190040,343402,190050,343403,190100,343403,190110,343404,190120,343404,190130,343404,190140,343404,190150,343405,190200,343405,190210,343406,190220,343406,190230,343406,190240,343406,190250,343407,190300,343407,190310,343408,190320,343408,190330,343408,190340,343408,190350,343409,190400,343410,190410,343410,190420,343411,190430,343412,190440,343412,190450,343413,190500,343414,190510,343414,190520,343415,190530,343416,190540,343416,190550,343417,190600,343418,190610,343419,190620,343420,190630,343421,190640,343421,190650,343422,190700,343423,190710,343424,190720,343425,190730,343425,190740,343426,190750,343428,190800,343428,190810,343429,190820,343430,190830,343431,190840,343432,190850,343433,190900,343434,190910,343435,190920,343436,190930,343437,190940,343438,190950,343439,191000,343439,191010,343441,191020,343441
PJCIOE2,2023-03-16 01:52:31,20230315,191030,343442,191040,343443,191050,343444,191100,343445,191110,343446,191120,343447,191130,343449,191140,343450,191150,343451,191200,343451,191210,343452,191220,343452,191230,343454,191240,343455,191250,343456,191300,343456,191310,343458,191320,343458,191330,343459,191340,343460,191350,343461,191400,343462,191410,343463,191420,343464,191430,343464,191440,343465,191450,343466,191500,343467,191510,343468,191520,343469,191530,343469,191540,343470,191550,343472,191600,343471,191610,343473,191620,343475,191630,343473,191640,343474,191650,343477,191700,343476,191710,343477,191720,343477,191730,343477,191740,343479,191750,343481,191800,343480,191810,343481,191820,343481,191830,343482,191840,343483,191850,343484,191900,343484,191910,343485,191920,343485,191930,343486,191940,343486,191950,343488,192000,343488,192010,343489
PJCIOE2,2023-03-16 01:52:43,20230315,192020,343490,192030,343490,192040,343491,192050,343492,192100,343492,192110,343494,192120,343494,192130,343495,192140,343495,192150,343496,192200,343496,192210,343497,192220,343497,192230,343498,192240,343498,192250,343499,192300,343500,192310,343501,192320,343501,192330,343501,192340,343502,192350,343502,192400,343503,192410,343503,192420,343503,192430,343503,192440,343503,192450,343504,192500,343504,192510,343505,192520,343505,192530,343505,192540,343506,192550,343506,192600,343507,192610,343508,192620,343507,192630,343508,192640,343508,192650,343508,192700,343509,192710,343510,192720,343511,192730,343509,192740,343512,192750,343512,192800,343514,192810,343514,192820,343514,192830,343514,192840,343515,192850,343516,192900,343517,192910,343517,192920,343517,192930,343518,192940,343519,192950,343520,193000,343520
PJCIOE2,2023-03-16 01:52:54,20230315,193010,343521,193020,343521,193030,343522,193040,343523,193050,343524,193100,343525,193110,343526,193120,343526,193130,343527,193140,343528,193150,343529,193200,343530,193210,343530,193220,343530,193230,343530,193240,343531,193250,343532,193300,343533,193310,343533,193320,343533,193330,343533,193340,343533,193350,343534,193400,343534,193410,343534,193420,343534,193430,343535,193440,343535,193450,343535,193500,343536,193510,343536,193520,343536,193530,343535,193540,343536,193550,343536,193600,343536,193610,343536,193620,343535,193630,343535,193640,343536,193650,343536,193700,343536,193710,343536,193720,343536,193730,343535,193740,343535,193750,343535,193800,343535,193810,343535,193820,343534,193830,343534,193840,343535,193850,343535,193900,343535,193910,343535,193920,343533,193930,343533,193940,343534,193950,343534
PJCIOE2,2023-03-16 01:53:06,20230315,194000,343534,194010,343534,194020,343533,194030,343532,194040,343532,194050,343533,194100,343533,194110,343532,194120,343531,194130,343531,194140,343530,194150,343530,194200,343530,194210,343529,194220,343528,194230,343528,194240,343528,194250,343528,194300,343527,194310,343527,194320,343526,194330,343526,194340,343525,194350,343525,194400,343525,194410,343524,194420,343524,194430,343523,194440,343522,194450,343521,194500,343521,194510,343520,194520,343519,194530,343518,194540,343518,194550,343518,194600,343516,194610,343516,194620,343515,194630,343514,194640,343512,194650,343512,194700,343511,194710,343510,194720,343509,194730,343509,194740,343507,194750,343506,194800,343505,194810,343505,194820,343503,194830,343502,194840,343501,194850,343500,194900,343499,194910,343499,194920,343497,194930,343497,194940,343495
PJCIOE2,2023-03-16 01:53:17,20230315,194950,343495,195000,343494,195010,343493,195020,343491,195030,343491,195040,343489,195050,343489,195100,343487,195110,343487,195120,343485,195130,343484,195140,343484,195150,343482,195200,343481,195210,343481,195220,343479,195230,343479,195240,343477,195250,343477,195300,343476,195310,343475,195320,343474,195330,343472,195340,343473,195350,343472,195400,343471,195410,343471,195420,343469,195430,343469,195440,343468,195450,343468,195500,343467,195510,343466,195520,343465,195530,343464,195540,343464,195550,343463,195600,343463,195610,343463,195620,343461,195630,343461,195640,343460,195650,343460,195700,343460,195710,343459,195720,343459,195730,343459,195740,343459,195750,343458,195800,343458,195810,343458,195820,343456,195830,343457,195840,343456,195850,343456,195900,343456,195910,343455,195920,343455,195930,343455
PJCIOE2,2023-03-16 01:53:29,20230315,195940,343455,195950,343455,200000,343454,200010,343454,200020,343454,200030,343454,200040,343453,200050,343454,200100,343453,200110,343453,200120,343452,200130,343452,200140,343452,200150,343452,200200,343452,200210,343452,200220,343452,200230,343452,200240,343452,200250,343452,200300,343452,200310,343451,200320,343451,200330,343451,200340,343451,200350,343451,200400,343451,200410,343451,200420,343450,200430,343451,200440,343451,200450,343451,200500,343451,200510,343451,200520,343451,200530,343451,200540,343451,200550,343451,200600,343451,200610,343451,200620,343451,200630,343452,200640,343451,200650,343452,200700,343452,200710,343452,200720,343452,200730,343452,200740,343452,200750,343453,200800,343453,200810,343453,200820,343453,200830,343453,200840,343453,200850,343454,200900,343454,200910,343454,200920,343454
PJCIOE2,2023-03-16 01:53:40,20230315,200930,343454,200940,343455,200950,343455,201000,343455,201010,343456,201020,343455,201030,343455,201040,343456,201050,343456,201100,343456,201110,343457,201120,343456,201130,343457,201140,343457,201150,343457,201200,343458,201210,343458,201220,343458,201230,343458,201240,343459,201250,343459,201300,343459,201310,343460,201320,343459,201330,343460,201340,343460,201350,343460,201400,343460,201410,343460,201420,343460,201430,343461,201440,343461,201450,343461,201500,343461,201510,343461,201520,343461,201530,343462,201540,343462,201550,343463,201600,343463,201610,343463,201620,343463,201630,343463,201640,343463,201650,343464,201700,343464,201710,343464,201720,343464,201730,343465,201740,343465,201750,343466,201800,343466,201810,343467,201820,343467,201830,343467,201840,343468,201850,343468,201900,343469,201910,343469
PJCIOE2,2023-03-16 01:53:52,20230315,201920,343469,201930,343470,201940,343471,201950,343471,202000,343471,202010,343472,202020,343472,202030,343473,202040,343473,202050,343474,202100,343475,202110,343476,202120,343475,202130,343476,202140,343477,202150,343477,202200,343478,202210,343478,202220,343479,202230,343480,202240,343480,202250,343481,202300,343482,202310,343483,202320,343483,202330,343484,202340,343485,202350,343485,202400,343486,202410,343487,202420,343487,202430,343488,202440,343488,202450,343489,202500,343490,202510,343491,202520,343491,202530,343492,202540,343492,202550,343493,202600,343494,202610,343494,202620,343494,202630,343495,202640,343496,202650,343497,202700,343497,202710,343498,202720,343498,202730,343498,202740,343499,202750,343500,202800,343500,202810,343501,202820,343501,202830,343502,202840,343502,202850,343503,202900,343503
PJCIOE2,2023-03-16 01:54:03,20230315,202910,343504,202920,343504,202930,343504,202940,343505,202950,343505,203000,343506,203010,343507,203020,343507,203030,343508,203040,343508,203050,343508,203100,343509,203110,343509,203120,343509,203130,343510,203140,343510,203150,343510,203200,343510,203210,343511,203220,343511,203230,343511,203240,343511,203250,343512,203300,343512,203310,343513,203320,343514,203330,343514,203340,343515,203350,343515,203400,343515,203410,343516,203420,343517,203430,343517,203440,343518,203450,343518,203500,343519,203510,343520,203520,343520,203530,343521,203540,343521,203550,343522,203600,343523,203610,343524,203620,343524,203630,343526,203640,343526,203650,343527,203700,343528,203710,343529,203720,343529,203730,343530,203740,343531,203750,343532,203800,343532,203810,343533,203820,343534,203830,343535,203840,343536,203850,343537
PJCIOE2,2023-03-16 01:54:15,20230315,203900,343538,203910,343539,203920,343540,203930,343541,203940,343542,203950,343544,204000,343545,204010,343545,204020,343547,204030,343548,204040,343548,204050,343550,204100,343551,204110,343552,204120,343553,204130,343554,204140,343555,204150,343557,204200,343558,204210,343559,204220,343560,204230,343561,204240,343562,204250,343564,204300,343564,204310,343566,204320,343567,204330,343568,204340,343569,204350,343571,204400,343571,204410,343573,204420,343574,204430,343575,204440,343576,204450,343577,204500,343579,204510,343580,204520,343581,204530,343582,204540,343583,204550,343585,204600,343586,204610,343588,204620,343589,204630,343591,204640,343592,204650,343594,204700,343595,204710,343597,204720,343598,204730,343599,204740,343601,204750,343602,204800,343604,204810,343605,204820,343607,204830,343609,204840,343610
PJCIOE2,2023-03-16 01:54:26,20230315,204850,343613,204900,343615,204910,343617,204920,343618,204930,343620,204940,343622,204950,343625,205000,343626,205010,343628,205020,343629,205030,343631,205040,343633,205050,343635,205100,343636,205110,343638,205120,343640,205130,343642,205140,343643,205150,343645,205200,343647,205210,343649,205220,343651,205230,343653,205240,343654,205250,343656,205300,343658,205310,343660,205320,343661,205330,343664,205340,343665,205350,343666,205400,343667,205410,343669,205420,343671,205430,343673,205440,343674,205450,343676,205500,343677,205510,343679,205520,343681,205530,343682,205540,343684,205550,343685,205600,343687,205610,343689,205620,343690,205630,343691,205640,343692,205650,343694,205700,343695,205710,343697,205720,343698,205730,343700,205740,343701,205750,343702,205800,343704,205810,343705,205820,343707,205830,343708
PJCIOE2,2023-03-16 01:54:38,20230315,205840,343708,205850,343709,205900,343710,205910,343713,205920,343714,205930,343715,205940,343716,205950,343716,210000,343715,210010,343717,210020,343718,210030,343720,210040,343720,210050,343721,210100,343721,210110,343721,210120,343723,210130,343724,210140,343725,210150,343726,210200,343726,210210,343727,210220,343728,210230,343730,210240,343731,210250,343731,210300,343731,210310,343732,210320,343733,210330,343735,210340,343736,210350,343737,210400,343738,210410,343739,210420,343740,210430,343742,210440,343742,210450,343742,210500,343743,210510,343745,210520,343745,210530,343746,210540,343746,210550,343747,210600,343747,210610,343749,210620,343749,210630,343750,210640,343750,210650,343751,210700,343751,210710,343753,210720,343753,210730,343754,210740,343753,210750,343753,210800,343754,210810,343754,210820,343753
PJCIOE2,2023-03-16 01:54:49,20230315,210830,343753,210840,343753,210850,343754,210900,343755,210910,343756,210920,343756,210930,343756,210940,343757,210950,343758,211000,343758,211010,343758,211020,343757,211030,343757,211040,343757,211050,343758,211100,343759,211110,343760,211120,343760,211130,343761,211140,343761,211150,343762,211200,343762,211210,343763,211220,343764,211230,343765,211240,343766,211250,343766,211300,343767,211310,343768,211320,343768,211330,343769,211340,343769,211350,343770,211400,343770,211410,343771,211420,343772,211430,343773,211440,343773,211450,343773,211500,343774,211510,343774,211520,343774,211530,343776,211540,343776,211550,343776,211600,343777,211610,343778,211620,343779,211630,343779,211640,343779,211650,343780,211700,343780,211710,343780,211720,343780,211730,343781,211740,343781,211750,343781,211800,343781,211810,343781
PJCIOE2,2023-03-16 01:55:01,20230315,211820,343781,211830,343782,211840,343783,211850,343783,211900,343784,211910,343785,211920,343786,211930,343786,211940,343786,211950,343787,212000,343788,212010,343789,212020,343790,212030,343790,212040,343789,212050,343789,212100,343789,212110,343790,212120,343790,212130,343791,212140,343791,212150,343790,212200,343788,212210,343787,212220,343786,212230,343785,212240,343784,212250,343783,212300,343780,212310,343779,212320,343778,212330,343777,212340,343777,212350,343776,212400,343776,212410,343775,212420,343774,212430,343773,212440,343772,212450,343772,212500,343771,212510,343770,212520,343769,212530,343769,212540,343768,212550,343767,212600,343767,212610,343766,212620,343765,212630,343764,212640,343764,212650,343763,212700,343763,212710,343763,212720,343762,212730,343762,212740,343761,212750,343760,212800,343760
PJCIOE2,2023-03-16 01:55:13,20230315,212810,343760,212820,343759,212830,343759,212840,343759,212850,343759,212900,343759,212910,343759,212920,343759,212930,343759,212940,343759,212950,343760,213000,343759,213010,343758,213020,343758,213030,343758,213040,343759,213050,343760,213100,343759,213110,343759,213120,343759,213130,343759,213140,343759,213150,343760,213200,343760,213210,343761,213220,343761,213230,343761,213240,343761,213250,343761,213300,343761,213310,343762,213320,343762,213330,343763,213340,343764,213350,343764,213400,343764,213410,343765,213420,343766,213430,343766,213440,343767,213450,343769,213500,343769,213510,343770,213520,343770,213530,343772,213540,343773,213550,343774,213600,343775,213610,343776,213620,343776,213630,343777,213640,343778,213650,343779,213700,343780,213710,343782,213720,343783,213730,343785,213740,343786,213750,343786
PJCIOE2,2023-03-16 01:55:24,20230315,213800,343786,213810,343789,213820,343789,213830,343791,213840,343792,213850,343794,213900,343796,213910,343798,213920,343799,213930,343800,213940,343800,213950,343801,214000,343802,214010,343806,214020,343807,214030,343810,214040,343811,214050,343813,214100,343815,214110,343818,214120,343820,214130,343822,214140,343824,214150,343826,214200,343827,214210,343829,214220,343831,214230,343833,214240,343835,214250,343837,214300,343839,214310,343840,214320,343841,214330,343844,214340,343848,214350,343852,214400,343855,214410,343857,214420,343859,214430,343861,214440,343862,214450,343865,214500,343867,214510,343870,214520,343872,214530,343875,214540,343877,214550,343879,214600,343882,214610,343885,214620,343888,214630,343892,214640,343895,214650,343898,214700,343900,214710,343903,214720,343906,214730,343908,214740,343910
PJCIOE2,2023-03-16 01:55:36,20230315,214750,343913,214800,343915,214810,343918,214820,343922,214830,343924,214840,343926,214850,343929,214900,343931,214910,343933,214920,343935,214930,343937,214940,343939,214950,343941,215000,343942,215010,343944,215020,343945,215030,343947,215040,343948,215050,343949,215100,343950,215110,343951,215120,343951,215130,343952,215140,343953,215150,343955,215200,343956,215210,343956,215220,343956,215230,343956,215240,343956,215250,343956,215300,343956,215310,343956,215320,343955,215330,343954,215340,343954,215350,343955,215400,343954,215410,343953,215420,343952,215430,343951,215440,343950,215450,343950,215500,343949,215510,343948,215520,343947,215530,343946,215540,343945,215550,343944,215600,343942,215610,343941,215620,343940,215630,343939,215640,343937,215650,343936,215700,343934,215710,343933,215720,343931,215730,343930
PJCIOE2,2023-03-16 01:55:47,20230315,215740,343928,215750,343926,215800,343924,215810,343922,215820,343920,215830,343919,215840,343917,215850,343916,215900,343915,215910,343913,215920,343911,215930,343909,215940,343907,215950,343905,220000,343903,220010,343900,220020,343898,220030,343897,220040,343894,220050,343892,220100,343890,220110,343888,220120,343885,220130,343885,220140,343883,220150,343882,220200,343881,220210,343881,220220,343880,220230,343879,220240,343879,220250,343878,220300,343876,220310,343875,220320,343873,220330,343870,220340,343867,220350,343865,220400,343864,220410,343861,220420,343860,220430,343858,220440,343855,220450,343853,220500,343851,220510,343849,220520,343846,220530,343844,220540,343840,220550,343838,220600,343835,220610,343833,220620,343830,220630,343827,220640,343824,220650,343822,220700,343821,220710,343819,220720,343816
PJCIOE2,2023-03-16 01:55:59,20230315,220730,343814,220740,343812,220750,343811,220800,343808,220810,343806,220820,343804,220830,343803,220840,343801,220850,343799,220900,343795,220910,343794,220920,343792,220930,343790,220940,343789,220950,343787,221000,343785,221010,343783,221020,343782,221030,343781,221040,343779,221050,343779,221100,343778,221110,343776,221120,343776,221130,343776,221140,343775,221150,343775,221200,343775,221210,343775,221220,343775,221230,343774,221240,343773,221250,343774,221300,343774,221310,343773,221320,343770,221330,343770,221340,343769,221350,343768,221400,343767,221410,343766,221420,343764,221430,343765,221440,343763,221450,343763,221500,343761,221510,343760,221520,343756,221530,343756,221540,343755,221550,343755,221600,343755,221610,343755,221620,343754,221630,343752,221640,343751,221650,343752,221700,343751,221710,343750
PJCIOE2,2023-03-16 01:56:11,20230315,221720,343750,221730,343750,221740,343749,221750,343751,221800,343750,221810,343751,221820,343751,221830,343753,221840,343755,221850,343756,221900,343758,221910,343759,221920,343761,221930,343762,221940,343763,221950,343765,222000,343767,222010,343768,222020,343769,222030,343770,222040,343771,222050,343773,222100,343776,222110,343778,222120,343779,222130,343780,222140,343780,222150,343782,222200,343783,222210,343784,222220,343785,222230,343786,222240,343788,222250,343790,222300,343790,222310,343793,222320,343795,222330,343796,222340,343798,222350,343798,222400,343798,222410,343799,222420,343800,222430,343801,222440,343801,222450,343803,222500,343804,222510,343805,222520,343804,222530,343804,222540,343803,222550,343803,222600,343802,222610,343803,222620,343803,222630,343802,222640,343801,222650,343801,222700,343800
PJCIOE2,2023-03-16 01:56:22,20230315,222710,343798,222720,343797,222730,343795,222740,343793,222750,343791,222800,343789,222810,343787,222820,343784,222830,343783,222840,343780,222850,343778,222900,343776,222910,343773,222920,343771,222930,343768,222940,343764,222950,343761,223000,343757,223010,343753,223020,343747,223030,343742,223040,343738,223050,343735,223100,343734,223110,343732,223120,343730,223130,343727,223140,343725,223150,343724,223200,343724,223210,343723,223220,343721,223230,343719,223240,343717,223250,343718,223300,343720,223310,343724,223320,343725,223330,343730,223340,343732,223350,343734,223400,343736,223410,343736,223420,343742,223430,343745,223440,343747,223450,343748,223500,343750,223510,343756,223520,343763,223530,343769,223540,343772,223550,343774,223600,343777,223610,343779,223620,343782,223630,343787,223640,343790,223650,343793
PJCIOE2,2023-03-16 01:56:34,20230315,223700,343797,223710,343800,223720,343802,223730,343804,223740,343805,223750,343806,223800,343808,223810,343810,223820,343811,223830,343813,223840,343815,223850,343816,223900,343818,223910,343820,223920,343820,223930,343821,223940,343821,223950,343823,224000,343823,224010,343825,224020,343826,224030,343827,224040,343829,224050,343830,224100,343831,224110,343832,224120,343832,224130,343832,224140,343833,224150,343833,224200,343832,224210,343832,224220,343831,224230,343829,224240,343827,224250,343825,224300,343823,224310,343820,224320,343817,224330,343815,224340,343811,224350,343807,224400,343804,224410,343800,224420,343795,224430,343791,224440,343786,224450,343782,224500,343777,224510,343772,224520,343766,224530,343761,224540,343755,224550,343749,224600,343744,224610,343738,224620,343731,224630,343724,224640,343718
PJCIOE2,2023-03-16 01:56:45,20230315,224650,343712,224700,343705,224710,343699,224720,343692,224730,343686,224740,343680,224750,343673,224800,343667,224810,343661,224820,343654,224830,343649,224840,343642,224850,343636,224900,343630,224910,343624,224920,343618,224930,343612,224940,343607,224950,343601,225000,343596,225010,343591,225020,343586,225030,343581,225040,343576,225050,343571,225100,343566,225110,343562,225120,343557,225130,343553,225140,343548,225150,343544,225200,343540,225210,343535,225220,343531,225230,343526,225240,343521,225250,343517,225300,343513,225310,343509,225320,343505,225330,343501,225340,343496,225350,343492,225400,343489,225410,343485,225420,343481,225430,343477,225440,343473,225450,343470,225500,343467,225510,343464,225520,343461,225530,343458,225540,343455,225550,343453,225600,343450,225610,343448,225620,343445,225630,343443
PJCIOE2,2023-03-16 01:56:57,20230315,225640,343440,225650,343439,225700,343438,225710,343436,225720,343435,225730,343433,225740,343431,225750,343430,225800,343429,225810,343427,225820,343425,225830,343425,225840,343423,225850,343422,225900,343420,225910,343420,225920,343418,225930,343416,225940,343415,225950,343414,230000,343412,230010,343411,230020,343410,230030,343408,230040,343407,230050,343406,230100,343405,230110,343404,230120,343403,230130,343402,230140,343401,230150,343400,230200,343399,230210,343398,230220,343397,230230,343396,230240,343395,230250,343395,230300,343394,230310,343393,230320,343392,230330,343391,230340,343390,230350,343390,230400,343390,230410,343389,230420,343388,230430,343388,230440,343387,230450,343386,230500,343386,230510,343385,230520,343385,230530,343384,230540,343383,230550,343383,230600,343382,230610,343381,230620,343380
PJCIOE2,2023-03-16 01:57:08,20230315,230630,343380,230640,343379,230650,343378,230700,343377,230710,343377,230720,343376,230730,343376,230740,343375,230750,343374,230800,343374,230810,343373,230820,343372,230830,343371,230840,343371,230850,343371,230900,343371,230910,343370,230920,343370,230930,343370,230940,343369,230950,343369,231000,343369,231010,343369,231020,343369,231030,343369,231040,343369,231050,343369,231100,343369,231110,343369,231120,343368,231130,343368,231140,343368,231150,343368,231200,343368,231210,343368,231220,343367,231230,343366,231240,343365,231250,343365,231300,343364,231310,343365,231320,343363,231330,343363,231340,343364,231350,343362,231400,343361,231410,343361,231420,343360,231430,343361,231440,343360,231450,343360,231500,343359,231510,343359,231520,343358,231530,343358,231540,343358,231550,343359,231600,343359,231610,343360
PJCIOE2,2023-03-16 01:57:20,20230315,231620,343360,231630,343361,231640,343361,231650,343363,231700,343363,231710,343364,231720,343366,231730,343367,231740,343368,231750,343371,231800,343371,231810,343373,231820,343374,231830,343376,231840,343379,231850,343380,231900,343382,231910,343385,231920,343387,231930,343389,231940,343390,231950,343393,232000,343395,232010,343397,232020,343399,232030,343401,232040,343403,232050,343406,232100,343408,232110,343410,232120,343412,232130,343414,232140,343416,232150,343418,232200,343420,232210,343422,232220,343424,232230,343426,232240,343428,232250,343430,232300,343431,232310,343433,232320,343434,232330,343436,232340,343438,232350,343440,232400,343441,232410,343443,232420,343444,232430,343445,232440,343446,232450,343447,232500,343448,232510,343449,232520,343449,232530,343451,232540,343451,232550,343452,232600,343453
PJCIOE2,2023-03-16 01:57:31,20230315,232610,343454,232620,343454,232630,343455,232640,343456,232650,343456,232700,343457,232710,343457,232720,343457,232730,343457,232740,343457,232750,343458,232800,343458,232810,343458,232820,343458,232830,343458,232840,343458,232850,343458,232900,343459,232910,343458,232920,343458,232930,343458,232940,343457,232950,343457,233000,343457,233010,343457,233020,343456,233030,343456,233040,343455,233050,343456,233100,343456,233110,343456,233120,343455,233130,343455,233140,343455,233150,343455,233200,343455,233210,343455,233220,343454,233230,343454,233240,343454,233250,343454,233300,343454,233310,343454,233320,343453,233330,343453,233340,343453,233350,343452,233400,343452,233410,343452,233420,343451,233430,343450,233440,343450,233450,343450,233500,343449,233510,343449,233520,343447,233530,343447,233540,343446,233550,343446
PJCIOE2,2023-03-16 01:57:43,20230315,233600,343445,233610,343444,233620,343443,233630,343442,233640,343441,233650,343441,233700,343440,233710,343440,233720,343438,233730,343438,233740,343437,233750,343436,233800,343435,233810,343435,233820,343433,233830,343433,233840,343432,233850,343431,233900,343431,233910,343430,233920,343429,233930,343429,233940,343428,233950,343427,234000,343427,234010,343427,234020,343426,234030,343425,234040,343424,234050,343424,234100,343423,234110,343423,234120,343422,234130,343421,234140,343421,234150,343420,234200,343420,234210,343420,234220,343419,234230,343419,234240,343419,234250,343419,234300,343419,234310,343419,234320,343418,234330,343418,234340,343418,234350,343418,234400,343418,234410,343418,234420,343418,234430,343418,234440,343418,234450,343419,234500,343419,234510,343419,234520,343419,234530,343419,234540,343419
PJCIOE2,2023-03-16 01:57:54,20230315,234550,343420,234600,343420,234610,343420,234620,343420,234630,343421,234640,343421,234650,343421,234700,343422,234710,343422,234720,343422,234730,343422,234740,343422,234750,343423,234800,343422,234810,343423,234820,343423,234830,343423,234840,343424,234850,343424,234900,343424,234910,343424,234920,343424,234930,343425,234940,343425,234950,343425,235000,343426,235010,343426,235020,343426,235030,343427,235040,343427,235050,343427,235100,343428,235110,343428,235120,343428,235130,343429,235140,343429,235150,343429,235200,343429,235210,343430,235220,343430,235230,343430,235240,343430,235250,343431,235300,343431,235310,343431,235320,343431,235330,343431,235340,343431,235350,343432,235400,343432,235410,343432,235420,343431,235430,343431,235440,343431,235450,343432,235500,343431,235510,343431,235520,343431,235530,343431
PJCIOE2,2023-03-16 01:58:06,20230315,235540,343430,235550,343430,235600,343430,235610,343430,235620,343430,235630,343430,235640,343430,235650,343430,235700,343430,235710,343430,235720,343430,235730,343430,235740,343430,235750,343430,235800,343430,235810,343430,235820,343430,235830,343430,235840,343430,235850,343431,235900,343431,235910,343432,235920,343431,235930,343431,235940,343431,235950,343431