PJCIOE2,2023-03-15 01:30:01,20230314,000000,343566,000010,343566,000020,343565,000030,343565,000040,343565,000050,343565,000100,343564,000110,343564,000120,343563,000130,343563,000140,343563,000150,343563,000200,343562,000210,343562,000220,343561,000230,343561,000240,343561,000250,343560,000300,343560,000310,343560,000320,343559,000330,343559,000340,343559,000350,343559,000400,343558,000410,343558,000420,343557,000430,343557,000440,343556,000450,343556,000500,343555,000510,343555,000520,343554,000530,343554,000540,343553,000550,343553,000600,343552,000610,343552,000620,343551,000630,343550,000640,343550,000650,343549,000700,343548,000710,343548,000720,343546,000730,343546,000740,343545,000750,343544,000800,343543,000810,343543,000820,343542,000830,343541,000840,343540,000850,343540,000900,343539,000910,343539,000920,343538,000930,343538,000940,343537
PJCIOE2,2023-03-15 01:30:12,20230314,000950,343537,001000,343536,001010,343536,001020,343535,001030,343535,001040,343534,001050,343534,001100,343533,001110,343533,001120,343533,001130,343533,001140,343532,001150,343532,001200,343532,001210,343532,001220,343532,001230,343532,001240,343531,001250,343532,001300,343532,001310,343532,001320,343531,001330,343531,001340,343531,001350,343531,001400,343531,001410,343531,001420,343531,001430,343531,001440,343531,001450,343531,001500,343531,001510,343531,001520,343531,001530,343531,001540,343532,001550,343532,001600,343532,001610,343532,001620,343532,001630,343532,001640,343531,001650,343532,001700,343532,001710,343532,001720,343532,001730,343532,001740,343531,001750,343532,001800,343531,001810,343531,001820,343531,001830,343531,001840,343531,001850,343531,001900,343531,001910,343531,001920,343531,001930,343531
PJCIOE2,2023-03-15 01:30:24,20230314,001940,343531,001950,343531,002000,343531,002010,343531,002020,343531,002030,343531,002040,343531,002050,343531,002100,343531,002110,343531,002120,343530,002130,343530,002140,343530,002150,343530,002200,343530,002210,343531,002220,343530,002230,343530,002240,343530,002250,343531,002300,343531,002310,343531,002320,343531,002330,343532,002340,343532,002350,343532,002400,343532,002410,343533,002420,343533,002430,343533,002440,343533,002450,343534,002500,343534,002510,343534,002520,343534,002530,343534,002540,343535,002550,343536,002600,343537,002610,343537,002620,343537,002630,343537,002640,343537,002650,343537,002700,343538,002710,343538,002720,343538,002730,343539,002740,343539,002750,343539,002800,343539,002810,343539,002820,343539,002830,343539,002840,343539,002850,343539,002900,343539,002910,343540,002920,343540
PJCIOE2,2023-03-15 01:30:36,20230314,002930,343540,002940,343540,002950,343540,003000,343540,003010,343540,003020,343540,003030,343540,003040,343540,003050,343541,003100,343541,003110,343542,003120,343542,003130,343542,003140,343542,003150,343543,003200,343543,003210,343543,003220,343543,003230,343544,003240,343544,003250,343545,003300,343544,003310,343545,003320,343545,003330,343546,003340,343546,003350,343546,003400,343547,003410,343547,003420,343547,003430,343547,003440,343548,003450,343548,003500,343548,003510,343548,003520,343548,003530,343548,003540,343548,003550,343549,003600,343548,003610,343549,003620,343549,003630,343549,003640,343549,003650,343550,003700,343549,003710,343550,003720,343550,003730,343550,003740,343550,003750,343551,003800,343551,003810,343551,003820,343551,003830,343551,003840,343551,003850,343552,003900,343552,003910,343552
PJCIOE2,2023-03-15 01:30:47,20230314,003920,343552,003930,343553,003940,343553,003950,343554,004000,343554,004010,343554,004020,343554,004030,343555,004040,343555,004050,343556,004100,343556,004110,343556,004120,343556,004130,343556,004140,343556,004150,343557,004200,343557,004210,343557,004220,343556,004230,343557,004240,343556,004250,343557,004300,343557,004310,343557,004320,343557,004330,343557,004340,343557,004350,343557,004400,343557,004410,343557,004420,343556,004430,343557,004440,343556,004450,343557,004500,343556,004510,343556,004520,343556,004530,343556,004540,343556,004550,343556,004600,343556,004610,343556,004620,343556,004630,343556,004640,343556,004650,343556,004700,343555,004710,343556,004720,343555,004730,343555,004740,343555,004750,343555,004800,343555,004810,343555,004820,343555,004830,343555,004840,343554,004850,343554,004900,343554
PJCIOE2,2023-03-15 01:30:59,20230314,004910,343554,004920,343553,004930,343553,004940,343553,004950,343553,005000,343552,005010,343552,005020,343552,005030,343552,005040,343551,005050,343551,005100,343551,005110,343551,005120,343550,005130,343549,005140,343549,005150,343549,005200,343548,005210,343548,005220,343547,005230,343547,005240,343547,005250,343546,005300,343546,005310,343545,005320,343545,005330,343545,005340,343544,005350,343544,005400,343543,005410,343543,005420,343543,005430,343543,005440,343542,005450,343542,005500,343542,005510,343542,005520,343541,005530,343541,005540,343541,005550,343541,005600,343541,005610,343541,005620,343541,005630,343540,005640,343540,005650,343540,005700,343540,005710,343540,005720,343540,005730,343540,005740,343540,005750,343540,005800,343540,005810,343540,005820,343539,005830,343539,005840,343539,005850,343539
PJCIOE2,2023-03-15 01:31:10,20230314,005900,343538,005910,343538,005920,343538,005930,343538,005940,343537,005950,343538,010000,343537,010010,343537,010020,343537,010030,343537,010040,343537,010050,343537,010100,343537,010110,343537,010120,343536,010130,343536,010140,343536,010150,343536,010200,343536,010210,343536,010220,343536,010230,343536,010240,343535,010250,343536,010300,343536,010310,343536,010320,343536,010330,343537,010340,343537,010350,343537,010400,343538,010410,343538,010420,343538,010430,343539,010440,343539,010450,343539,010500,343539,010510,343540,010520,343540,010530,343540,010540,343540,010550,343541,010600,343541,010610,343541,010620,343541,010630,343541,010640,343541,010650,343542,010700,343542,010710,343542,010720,343542,010730,343543,010740,343543,010750,343543,010800,343543,010810,343544,010820,343543,010830,343543,010840,343544
PJCIOE2,2023-03-15 01:31:22,20230314,010850,343544,010900,343544,010910,343544,010920,343544,010930,343544,010940,343544,010950,343545,011000,343544,011010,343545,011020,343544,011030,343545,011040,343545,011050,343545,011100,343545,011110,343545,011120,343545,011130,343546,011140,343546,011150,343546,011200,343546,011210,343547,011220,343547,011230,343547,011240,343548,011250,343548,011300,343548,011310,343549,011320,343549,011330,343549,011340,343550,011350,343550,011400,343550,011410,343551,011420,343551,011430,343552,011440,343552,011450,343553,011500,343553,011510,343553,011520,343554,011530,343554,011540,343555,011550,343555,011600,343556,011610,343556,011620,343556,011630,343557,011640,343558,011650,343558,011700,343559,011710,343559,011720,343559,011730,343560,011740,343560,011750,343560,011800,343560,011810,343561,011820,343560,011830,343561
PJCIOE2,2023-03-15 01:31:33,20230314,011840,343561,011850,343561,011900,343561,011910,343562,011920,343561,011930,343562,011940,343561,011950,343562,012000,343562,012010,343562,012020,343562,012030,343562,012040,343562,012050,343563,012100,343563,012110,343563,012120,343563,012130,343563,012140,343563,012150,343563,012200,343563,012210,343563,012220,343563,012230,343563,012240,343563,012250,343563,012300,343563,012310,343564,012320,343563,012330,343564,012340,343564,012350,343564,012400,343564,012410,343564,012420,343564,012430,343565,012440,343564,012450,343565,012500,343565,012510,343565,012520,343565,012530,343565,012540,343565,012550,343566,012600,343566,012610,343567,012620,343567,012630,343567,012640,343567,012650,343568,012700,343568,012710,343568,012720,343568,012730,343569,012740,343569,012750,343569,012800,343570,012810,343570,012820,343570
PJCIOE2,2023-03-15 01:31:45,20230314,012830,343570,012840,343570,012850,343571,012900,343571,012910,343571,012920,343571,012930,343571,012940,343572,012950,343572,013000,343572,013010,343572,013020,343573,013030,343573,013040,343573,013050,343573,013100,343574,013110,343574,013120,343573,013130,343573,013140,343573,013150,343573,013200,343573,013210,343573,013220,343572,013230,343572,013240,343571,013250,343572,013300,343571,013310,343571,013320,343570,013330,343570,013340,343569,013350,343569,013400,343569,013410,343568,013420,343567,013430,343567,013440,343566,013450,343566,013500,343565,013510,343565,013520,343564,013530,343563,013540,343562,013550,343562,013600,343561,013610,343561,013620,343560,013630,343559,013640,343558,013650,343558,013700,343557,013710,343556,013720,343555,013730,343555,013740,343554,013750,343554,013800,343553,013810,343553
PJCIOE2,2023-03-15 01:31:56,20230314,013820,343552,013830,343552,013840,343551,013850,343551,013900,343551,013910,343550,013920,343550,013930,343550,013940,343549,013950,343549,014000,343549,014010,343549,014020,343549,014030,343549,014040,343548,014050,343548,014100,343548,014110,343548,014120,343547,014130,343547,014140,343547,014150,343547,014200,343547,014210,343547,014220,343547,014230,343547,014240,343546,014250,343546,014300,343546,014310,343546,014320,343545,014330,343545,014340,343545,014350,343544,014400,343544,014410,343543,014420,343543,014430,343542,014440,343542,014450,343542,014500,343541,014510,343540,014520,343540,014530,343539,014540,343539,014550,343539,014600,343538,014610,343538,014620,343537,014630,343537,014640,343536,014650,343536,014700,343535,014710,343535,014720,343534,014730,343533,014740,343532,014750,343532,014800,343531
PJCIOE2,2023-03-15 01:32:08,20230314,014810,343531,014820,343530,014830,343529,014840,343529,014850,343528,014900,343528,014910,343527,014920,343526,014930,343526,014940,343525,014950,343525,015000,343524,015010,343524,015020,343523,015030,343522,015040,343522,015050,343521,015100,343521,015110,343520,015120,343520,015130,343519,015140,343519,015150,343519,015200,343519,015210,343519,015220,343518,015230,343519,015240,343518,015250,343519,015300,343518,015310,343518,015320,343518,015330,343518,015340,343518,015350,343518,015400,343517,015410,343517,015420,343517,015430,343516,015440,343516,015450,343515,015500,343515,015510,343515,015520,343514,015530,343513,015540,343513,015550,343512,015600,343511,015610,343511,015620,343509,015630,343509,015640,343508,015650,343507,015700,343505,015710,343504,015720,343503,015730,343501,015740,343500,015750,343499
PJCIOE2,2023-03-15 01:32:19,20230314,015800,343497,015810,343496,015820,343495,015830,343493,015840,343491,015850,343490,015900,343489,015910,343488,015920,343486,015930,343485,015940,343484,015950,343482,020000,343481,020010,343479,020020,343478,020030,343477,020040,343475,020050,343474,020100,343473,020110,343472,020120,343470,020130,343469,020140,343468,020150,343468,020200,343467,020210,343466,020220,343465,020230,343464,020240,343464,020250,343463,020300,343463,020310,343462,020320,343461,020330,343461,020340,343460,020350,343460,020400,343459,020410,343458,020420,343458,020430,343458,020440,343457,020450,343458,020500,343457,020510,343457,020520,343457,020530,343457,020540,343457,020550,343457,020600,343457,020610,343457,020620,343457,020630,343457,020640,343457,020650,343457,020700,343457,020710,343457,020720,343457,020730,343457,020740,343457
PJCIOE2,2023-03-15 01:32:31,20230314,020750,343457,020800,343457,020810,343457,020820,343457,020830,343457,020840,343457,020850,343458,020900,343458,020910,343459,020920,343459,020930,343459,020940,343459,020950,343460,021000,343460,021010,343461,021020,343461,021030,343461,021040,343461,021050,343461,021100,343462,021110,343462,021120,343462,021130,343462,021140,343462,021150,343463,021200,343463,021210,343464,021220,343463,021230,343464,021240,343464,021250,343464,021300,343464,021310,343464,021320,343465,021330,343465,021340,343465,021350,343465,021400,343465,021410,343465,021420,343465,021430,343465,021440,343465,021450,343465,021500,343464,021510,343464,021520,343464,021530,343464,021540,343464,021550,343464,021600,343463,021610,343463,021620,343463,021630,343463,021640,343462,021650,343463,021700,343462,021710,343462,021720,343462,021730,343462
PJCIOE2,2023-03-15 01:32:42,20230314,021740,343461,021750,343461,021800,343460,021810,343460,021820,343460,021830,343460,021840,343459,021850,343459,021900,343459,021910,343459,021920,343458,021930,343458,021940,343458,021950,343457,022000,343457,022010,343457,022020,343456,022030,343455,022040,343455,022050,343454,022100,343454,022110,343453,022120,343452,022130,343451,022140,343451,022150,343450,022200,343449,022210,343449,022220,343447,022230,343447,022240,343446,022250,343445,022300,343445,022310,343444,022320,343443,022330,343442,022340,343441,022350,343441,022400,343440,022410,343440,022420,343439,022430,343438,022440,343438,022450,343437,022500,343436,022510,343436,022520,343435,022530,343435,022540,343434,022550,343434,022600,343433,022610,343433,022620,343432,022630,343432,022640,343431,022650,343431,022700,343431,022710,343431,022720,343430
PJCIOE2,2023-03-15 01:32:54,20230314,022730,343430,022740,343430,022750,343430,022800,343429,022810,343429,022820,343428,022830,343428,022840,343428,022850,343428,022900,343428,022910,343428,022920,343427,022930,343427,022940,343427,022950,343427,023000,343427,023010,343426,023020,343426,023030,343426,023040,343426,023050,343426,023100,343426,023110,343426,023120,343426,023130,343426,023140,343425,023150,343425,023200,343425,023210,343425,023220,343425,023230,343425,023240,343424,023250,343424,023300,343424,023310,343424,023320,343423,023330,343423,023340,343423,023350,343423,023400,343422,023410,343422,023420,343421,023430,343421,023440,343421,023450,343421,023500,343420,023510,343420,023520,343419,023530,343419,023540,343419,023550,343418,023600,343418,023610,343417,023620,343417,023630,343417,023640,343416,023650,343416,023700,343416,023710,343416
PJCIOE2,2023-03-15 01:33:05,20230314,023720,343416,023730,343416,023740,343416,023750,343416,023800,343416,023810,343416,023820,343415,023830,343415,023840,343415,023850,343415,023900,343415,023910,343415,023920,343415,023930,343415,023940,343415,023950,343415,024000,343415,024010,343415,024020,343414,024030,343414,024040,343414,024050,343414,024100,343414,024110,343414,024120,343414,024130,343414,024140,343414,024150,343415,024200,343415,024210,343416,024220,343416,024230,343416,024240,343417,024250,343417,024300,343417,024310,343418,024320,343418,024330,343419,024340,343419,024350,343420,024400,343421,024410,343421,024420,343421,024430,343422,024440,343422,024450,343423,024500,343423,024510,343424,024520,343424,024530,343425,024540,343425,024550,343426,024600,343426,024610,343427,024620,343428,024630,343429,024640,343430,024650,343431,024700,343431
PJCIOE2,2023-03-15 01:33:17,20230314,024710,343432,024720,343433,024730,343433,024740,343434,024750,343435,024800,343435,024810,343436,024820,343437,024830,343437,024840,343438,024850,343439,024900,343439,024910,343440,024920,343439,024930,343440,024940,343440,024950,343441,025000,343441,025010,343441,025020,343441,025030,343442,025040,343442,025050,343443,025100,343443,025110,343444,025120,343444,025130,343444,025140,343444,025150,343445,025200,343446,025210,343447,025220,343447,025230,343447,025240,343448,025250,343449,025300,343450,025310,343452,025320,343453,025330,343454,025340,343456,025350,343457,025400,343459,025410,343461,025420,343462,025430,343465,025440,343466,025450,343469,025500,343471,025510,343474,025520,343475,025530,343478,025540,343480,025550,343483,025600,343485,025610,343487,025620,343489,025630,343491,025640,343493,025650,343495
PJCIOE2,2023-03-15 01:33:28,20230314,025700,343497,025710,343498,025720,343499,025730,343501,025740,343502,025750,343503,025800,343504,025810,343505,025820,343505,025830,343506,025840,343506,025850,343507,025900,343506,025910,343506,025920,343505,025930,343505,025940,343504,025950,343504,030000,343503,030010,343503,030020,343502,030030,343501,030040,343500,030050,343499,030100,343498,030110,343497,030120,343496,030130,343495,030140,343493,030150,343492,030200,343491,030210,343489,030220,343487,030230,343486,030240,343484,030250,343483,030300,343481,030310,343480,030320,343478,030330,343476,030340,343475,030350,343474,030400,343472,030410,343470,030420,343468,030430,343467,030440,343466,030450,343465,030500,343463,030510,343462,030520,343461,030530,343460,030540,343458,030550,343457,030600,343456,030610,343455,030620,343454,030630,343453,030640,343452
PJCIOE2,2023-03-15 01:33:40,20230314,030650,343451,030700,343450,030710,343449,030720,343448,030730,343447,030740,343446,030750,343445,030800,343444,030810,343443,030820,343442,030830,343441,030840,343439,030850,343438,030900,343437,030910,343436,030920,343435,030930,343434,030940,343433,030950,343432,031000,343431,031010,343430,031020,343428,031030,343427,031040,343426,031050,343426,031100,343424,031110,343424,031120,343423,031130,343422,031140,343421,031150,343420,031200,343419,031210,343418,031220,343417,031230,343415,031240,343414,031250,343414,031300,343412,031310,343411,031320,343410,031330,343409,031340,343408,031350,343407,031400,343406,031410,343405,031420,343404,031430,343403,031440,343402,031450,343401,031500,343400,031510,343400,031520,343399,031530,343399,031540,343398,031550,343398,031600,343398,031610,343397,031620,343397,031630,343397
PJCIOE2,2023-03-15 01:33:52,20230314,031640,343396,031650,343396,031700,343396,031710,343396,031720,343395,031730,343394,031740,343394,031750,343394,031800,343394,031810,343394,031820,343394,031830,343394,031840,343394,031850,343395,031900,343394,031910,343394,031920,343394,031930,343394,031940,343394,031950,343394,032000,343393,032010,343393,032020,343393,032030,343392,032040,343392,032050,343392,032100,343392,032110,343391,032120,343391,032130,343390,032140,343390,032150,343390,032200,343390,032210,343389,032220,343389,032230,343389,032240,343388,032250,343388,032300,343388,032310,343388,032320,343388,032330,343388,032340,343388,032350,343388,032400,343387,032410,343387,032420,343387,032430,343387,032440,343386,032450,343386,032500,343385,032510,343385,032520,343384,032530,343384,032540,343383,032550,343383,032600,343382,032610,343382,032620,343380
PJCIOE2,2023-03-15 01:34:03,20230314,032630,343380,032640,343379,032650,343379,032700,343377,032710,343377,032720,343376,032730,343375,032740,343374,032750,343373,032800,343372,032810,343372,032820,343370,032830,343370,032840,343368,032850,343368,032900,343367,032910,343366,032920,343365,032930,343364,032940,343363,032950,343362,033000,343361,033010,343360,033020,343359,033030,343359,033040,343358,033050,343357,033100,343356,033110,343356,033120,343355,033130,343354,033140,343353,033150,343353,033200,343352,033210,343352,033220,343351,033230,343351,033240,343351,033250,343350,033300,343350,033310,343350,033320,343349,033330,343349,033340,343349,033350,343349,033400,343349,033410,343349,033420,343348,033430,343348,033440,343348,033450,343348,033500,343348,033510,343348,033520,343348,033530,343348,033540,343348,033550,343348,033600,343348,033610,343348
PJCIOE2,2023-03-15 01:34:15,20230314,033620,343348,033630,343349,033640,343349,033650,343349,033700,343349,033710,343349,033720,343350,033730,343350,033740,343350,033750,343351,033800,343351,033810,343351,033820,343352,033830,343352,033840,343352,033850,343353,033900,343353,033910,343354,033920,343354,033930,343355,033940,343355,033950,343356,034000,343356,034010,343356,034020,343356,034030,343357,034040,343357,034050,343358,034100,343359,034110,343360,034120,343360,034130,343361,034140,343362,034150,343363,034200,343363,034210,343364,034220,343364,034230,343364,034240,343365,034250,343366,034300,343366,034310,343367,034320,343368,034330,343368,034340,343368,034350,343369,034400,343370,034410,343370,034420,343370,034430,343371,034440,343371,034450,343371,034500,343372,034510,343372,034520,343372,034530,343373,034540,343372,034550,343373,034600,343373
PJCIOE2,2023-03-15 01:34:26,20230314,034610,343374,034620,343374,034630,343374,034640,343374,034650,343375,034700,343375,034710,343375,034720,343375,034730,343375,034740,343375,034750,343375,034800,343375,034810,343376,034820,343375,034830,343376,034840,343376,034850,343376,034900,343376,034910,343375,034920,343375,034930,343374,034940,343374,034950,343373,035000,343372,035010,343372,035020,343371,035030,343371,035040,343369,035050,343369,035100,343367,035110,343367,035120,343365,035130,343363,035140,343362,035150,343361,035200,343359,035210,343357,035220,343355,035230,343353,035240,343351,035250,343349,035300,343347,035310,343345,035320,343343,035330,343341,035340,343339,035350,343338,035400,343336,035410,343334,035420,343332,035430,343331,035440,343329,035450,343328,035500,343327,035510,343325,035520,343324,035530,343323,035540,343321,035550,343321
PJCIOE2,2023-03-15 01:34:38,20230314,035600,343319,035610,343319,035620,343318,035630,343317,035640,343316,035650,343316,035700,343315,035710,343315,035720,343314,035730,343313,035740,343313,035750,343313,035800,343312,035810,343312,035820,343312,035830,343311,035840,343311,035850,343311,035900,343311,035910,343311,035920,343310,035930,343310,035940,343310,035950,343310,040000,343310,040010,343310,040020,343310,040030,343310,040040,343310,040050,343310,040100,343310,040110,343310,040120,343310,040130,343310,040140,343310,040150,343311,040200,343310,040210,343311,040220,343310,040230,343311,040240,343311,040250,343311,040300,343311,040310,343312,040320,343312,040330,343313,040340,343313,040350,343314,040400,343315,040410,343316,040420,343317,040430,343317,040440,343318,040450,343319,040500,343320,040510,343321,040520,343321,040530,343323,040540,343323
PJCIOE2,2023-03-15 01:34:49,20230314,040550,343325,040600,343325,040610,343326,040620,343327,040630,343328,040640,343329,040650,343330,040700,343331,040710,343332,040720,343332,040730,343333,040740,343334,040750,343335,040800,343335,040810,343335,040820,343335,040830,343335,040840,343334,040850,343334,040900,343333,040910,343333,040920,343332,040930,343331,040940,343330,040950,343329,041000,343327,041010,343326,041020,343324,041030,343323,041040,343321,041050,343319,041100,343317,041110,343315,041120,343314,041130,343312,041140,343310,041150,343309,041200,343307,041210,343305,041220,343303,041230,343301,041240,343300,041250,343298,041300,343297,041310,343295,041320,343294,041330,343292,041340,343291,041350,343290,041400,343288,041410,343287,041420,343286,041430,343285,041440,343283,041450,343283,041500,343281,041510,343281,041520,343280,041530,343279
PJCIOE2,2023-03-15 01:35:01,20230314,041540,343278,041550,343277,041600,343276,041610,343276,041620,343275,041630,343275,041640,343274,041650,343274,041700,343273,041710,343273,041720,343273,041730,343272,041740,343272,041750,343272,041800,343272,041810,343272,041820,343271,041830,343271,041840,343271,041850,343271,041900,343271,041910,343270,041920,343270,041930,343270,041940,343269,041950,343269,042000,343270,042010,343269,042020,343269,042030,343269,042040,343269,042050,343269,042100,343269,042110,343269,042120,343268,042130,343268,042140,343268,042150,343269,042200,343268,042210,343269,042220,343269,042230,343269,042240,343269,042250,343269,042300,343269,042310,343269,042320,343269,042330,343269,042340,343269,042350,343269,042400,343269,042410,343270,042420,343269,042430,343269,042440,343270,042450,343270,042500,343270,042510,343270,042520,343270
PJCIOE2,2023-03-15 01:35:13,20230314,042530,343270,042540,343270,042550,343270,042600,343270,042610,343270,042620,343270,042630,343270,042640,343270,042650,343270,042700,343270,042710,343271,042720,343271,042730,343271,042740,343271,042750,343272,042800,343272,042810,343273,042820,343273,042830,343273,042840,343273,042850,343274,042900,343274,042910,343275,042920,343275,042930,343275,042940,343276,042950,343276,043000,343277,043010,343277,043020,343277,043030,343278,043040,343278,043050,343279,043100,343279,043110,343280,043120,343280,043130,343281,043140,343281,043150,343282,043200,343283,043210,343283,043220,343283,043230,343284,043240,343285,043250,343285,043300,343286,043310,343287,043320,343287,043330,343288,043340,343289,043350,343290,043400,343290,043410,343291,043420,343292,043430,343292,043440,343293,043450,343294,043500,343295,043510,343296
PJCIOE2,2023-03-15 01:35:24,20230314,043520,343296,043530,343297,043540,343298,043550,343299,043600,343299,043610,343300,043620,343300,043630,343301,043640,343301,043650,343302,043700,343302,043710,343303,043720,343303,043730,343304,043740,343304,043750,343305,043800,343305,043810,343306,043820,343306,043830,343306,043840,343307,043850,343307,043900,343307,043910,343308,043920,343308,043930,343308,043940,343308,043950,343309,044000,343309,044010,343309,044020,343309,044030,343309,044040,343310,044050,343310,044100,343310,044110,343311,044120,343311,044130,343311,044140,343311,044150,343312,044200,343312,044210,343312,044220,343312,044230,343313,044240,343313,044250,343313,044300,343314,044310,343314,044320,343314,044330,343314,044340,343315,044350,343315,044400,343315,044410,343316,044420,343316,044430,343316,044440,343316,044450,343317,044500,343317
PJCIOE2,2023-03-15 01:35:36,20230314,044510,343318,044520,343318,044530,343318,044540,343319,044550,343319,044600,343319,044610,343320,044620,343320,044630,343321,044640,343321,044650,343321,044700,343321,044710,343322,044720,343322,044730,343322,044740,343322,044750,343323,044800,343323,044810,343323,044820,343323,044830,343323,044840,343323,044850,343323,044900,343323,044910,343324,044920,343323,044930,343323,044940,343323,044950,343324,045000,343324,045010,343324,045020,343324,045030,343324,045040,343324,045050,343324,045100,343324,045110,343324,045120,343324,045130,343325,045140,343324,045150,343325,045200,343325,045210,343325,045220,343325,045230,343326,045240,343326,045250,343326,045300,343326,045310,343327,045320,343327,045330,343327,045340,343327,045350,343327,045400,343328,045410,343328,045420,343328,045430,343328,045440,343329,045450,343329
PJCIOE2,2023-03-15 01:35:47,20230314,045500,343330,045510,343330,045520,343330,045530,343331,045540,343331,045550,343332,045600,343332,045610,343332,045620,343332,045630,343333,045640,343333,045650,343334,045700,343335,045710,343335,045720,343336,045730,343337,045740,343338,045750,343339,045800,343340,045810,343342,045820,343343,045830,343345,045840,343346,045850,343348,045900,343349,045910,343351,045920,343353,045930,343355,045940,343357,045950,343359,050000,343361,050010,343363,050020,343365,050030,343367,050040,343368,050050,343370,050100,343372,050110,343373,050120,343374,050130,343376,050140,343378,050150,343380,050200,343383,050210,343386,050220,343388,050230,343391,050240,343394,050250,343397,050300,343400,050310,343403,050320,343406,050330,343409,050340,343412,050350,343415,050400,343418,050410,343421,050420,343423,050430,343426,050440,343428
PJCIOE2,2023-03-15 01:35:59,20230314,050450,343431,050500,343433,050510,343436,050520,343438,050530,343440,050540,343443,050550,343445,050600,343448,050610,343450,050620,343452,050630,343454,050640,343456,050650,343458,050700,343460,050710,343462,050720,343463,050730,343465,050740,343466,050750,343468,050800,343468,050810,343470,050820,343470,050830,343471,050840,343472,050850,343473,050900,343474,050910,343474,050920,343475,050930,343476,050940,343476,050950,343477,051000,343478,051010,343479,051020,343479,051030,343480,051040,343481,051050,343482,051100,343482,051110,343483,051120,343483,051130,343484,051140,343484,051150,343485,051200,343486,051210,343486,051220,343486,051230,343487,051240,343487,051250,343487,051300,343487,051310,343487,051320,343487,051330,343486,051340,343486,051350,343486,051400,343485,051410,343484,051420,343483,051430,343483
PJCIOE2,2023-03-15 01:36:10,20230314,051440,343482,051450,343481,051500,343480,051510,343479,051520,343477,051530,343476,051540,343475,051550,343474,051600,343472,051610,343471,051620,343469,051630,343468,051640,343467,051650,343465,051700,343464,051710,343463,051720,343461,051730,343460,051740,343459,051750,343458,051800,343456,051810,343455,051820,343454,051830,343453,051840,343452,051850,343451,051900,343450,051910,343449,051920,343448,051930,343447,051940,343446,051950,343446,052000,343445,052010,343444,052020,343444,052030,343443,052040,343443,052050,343442,052100,343442,052110,343442,052120,343441,052130,343441,052140,343440,052150,343440,052200,343440,052210,343439,052220,343439,052230,343438,052240,343438,052250,343438,052300,343438,052310,343438,052320,343437,052330,343437,052340,343437,052350,343437,052400,343437,052410,343437,052420,343436
PJCIOE2,2023-03-15 01:36:22,20230314,052430,343436,052440,343436,052450,343436,052500,343436,052510,343436,052520,343436,052530,343436,052540,343436,052550,343436,052600,343436,052610,343436,052620,343436,052630,343436,052640,343436,052650,343436,052700,343436,052710,343436,052720,343436,052730,343436,052740,343436,052750,343436,052800,343435,052810,343436,052820,343435,052830,343435,052840,343435,052850,343435,052900,343435,052910,343435,052920,343435,052930,343435,052940,343434,052950,343434,053000,343434,053010,343434,053020,343434,053030,343434,053040,343433,053050,343434,053100,343433,053110,343433,053120,343433,053130,343433,053140,343433,053150,343433,053200,343433,053210,343433,053220,343433,053230,343434,053240,343434,053250,343435,053300,343436,053310,343437,053320,343438,053330,343439,053340,343440,053350,343441,053400,343442,053410,343443
PJCIOE2,2023-03-15 01:36:33,20230314,053420,343443,053430,343444,053440,343445,053450,343445,053500,343446,053510,343447,053520,343447,053530,343448,053540,343448,053550,343449,053600,343449,053610,343450,053620,343450,053630,343450,053640,343450,053650,343451,053700,343451,053710,343451,053720,343451,053730,343451,053740,343451,053750,343451,053800,343450,053810,343450,053820,343450,053830,343450,053840,343449,053850,343449,053900,343449,053910,343448,053920,343448,053930,343447,053940,343447,053950,343447,054000,343446,054010,343445,054020,343444,054030,343444,054040,343443,054050,343443,054100,343443,054110,343443,054120,343441,054130,343441,054140,343439,054150,343438,054200,343436,054210,343434,054220,343431,054230,343428,054240,343425,054250,343422,054300,343419,054310,343415,054320,343411,054330,343408,054340,343404,054350,343400,054400,343396
PJCIOE2,2023-03-15 01:36:45,20230314,054410,343391,054420,343387,054430,343383,054440,343378,054450,343374,054500,343370,054510,343367,054520,343363,054530,343359,054540,343356,054550,343354,054600,343351,054610,343348,054620,343346,054630,343344,054640,343342,054650,343341,054700,343339,054710,343338,054720,343337,054730,343336,054740,343336,054750,343336,054800,343335,054810,343335,054820,343335,054830,343336,054840,343336,054850,343337,054900,343337,054910,343338,054920,343338,054930,343339,054940,343340,054950,343341,055000,343342,055010,343343,055020,343343,055030,343344,055040,343345,055050,343346,055100,343346,055110,343346,055120,343347,055130,343347,055140,343347,055150,343347,055200,343347,055210,343347,055220,343347,055230,343347,055240,343347,055250,343348,055300,343348,055310,343348,055320,343348,055330,343349,055340,343349,055350,343350
PJCIOE2,2023-03-15 01:36:56,20230314,055400,343350,055410,343350,055420,343350,055430,343351,055440,343351,055450,343352,055500,343352,055510,343353,055520,343353,055530,343354,055540,343354,055550,343355,055600,343355,055610,343356,055620,343356,055630,343356,055640,343357,055650,343357,055700,343358,055710,343359,055720,343360,055730,343361,055740,343362,055750,343363,055800,343364,055810,343366,055820,343367,055830,343369,055840,343370,055850,343372,055900,343373,055910,343375,055920,343377,055930,343378,055940,343380,055950,343381,060000,343382,060010,343384,060020,343385,060030,343387,060040,343388,060050,343390,060100,343392,060110,343394,060120,343395,060130,343397,060140,343399,060150,343401,060200,343403,060210,343405,060220,343407,060230,343409,060240,343411,060250,343414,060300,343416,060310,343418,060320,343420,060330,343422,060340,343425
PJCIOE2,2023-03-15 01:37:08,20230314,060350,343427,060400,343429,060410,343431,060420,343433,060430,343435,060440,343437,060450,343439,060500,343441,060510,343443,060520,343445,060530,343447,060540,343448,060550,343450,060600,343452,060610,343454,060620,343455,060630,343456,060640,343458,060650,343459,060700,343460,060710,343462,060720,343462,060730,343463,060740,343464,060750,343465,060800,343466,060810,343467,060820,343467,060830,343468,060840,343468,060850,343469,060900,343469,060910,343469,060920,343469,060930,343470,060940,343470,060950,343470,061000,343470,061010,343470,061020,343470,061030,343471,061040,343471,061050,343472,061100,343472,061110,343472,061120,343472,061130,343473,061140,343473,061150,343473,061200,343473,061210,343473,061220,343473,061230,343473,061240,343473,061250,343474,061300,343474,061310,343475,061320,343474,061330,343475
PJCIOE2,2023-03-15 01:37:19,20230314,061340,343475,061350,343475,061400,343475,061410,343476,061420,343476,061430,343476,061440,343476,061450,343476,061500,343477,061510,343477,061520,343477,061530,343478,061540,343478,061550,343480,061600,343480,061610,343481,061620,343482,061630,343483,061640,343484,061650,343485,061700,343485,061710,343487,061720,343488,061730,343489,061740,343490,061750,343491,061800,343492,061810,343493,061820,343493,061830,343494,061840,343495,061850,343496,061900,343497,061910,343498,061920,343498,061930,343500,061940,343500,061950,343501,062000,343502,062010,343503,062020,343503,062030,343504,062040,343504,062050,343505,062100,343505,062110,343506,062120,343506,062130,343507,062140,343507,062150,343507,062200,343507,062210,343508,062220,343507,062230,343508,062240,343507,062250,343508,062300,343507,062310,343507,062320,343507
PJCIOE2,2023-03-15 01:37:31,20230314,062330,343507,062340,343507,062350,343507,062400,343506,062410,343506,062420,343505,062430,343505,062440,343505,062450,343505,062500,343504,062510,343504,062520,343503,062530,343502,062540,343501,062550,343500,062600,343499,062610,343499,062620,343498,062630,343497,062640,343496,062650,343496,062700,343495,062710,343494,062720,343493,062730,343492,062740,343492,062750,343491,062800,343491,062810,343490,062820,343489,062830,343488,062840,343488,062850,343488,062900,343487,062910,343486,062920,343485,062930,343484,062940,343484,062950,343483,063000,343482,063010,343482,063020,343481,063030,343481,063040,343480,063050,343480,063100,343478,063110,343478,063120,343477,063130,343477,063140,343476,063150,343476,063200,343475,063210,343475,063220,343474,063230,343473,063240,343473,063250,343472,063300,343472,063310,343472
PJCIOE2,2023-03-15 01:37:42,20230314,063320,343472,063330,343472,063340,343472,063350,343472,063400,343471,063410,343471,063420,343471,063430,343471,063440,343471,063450,343471,063500,343470,063510,343470,063520,343470,063530,343470,063540,343470,063550,343470,063600,343470,063610,343470,063620,343470,063630,343470,063640,343469,063650,343470,063700,343469,063710,343469,063720,343468,063730,343469,063740,343468,063750,343468,063800,343468,063810,343468,063820,343468,063830,343467,063840,343467,063850,343467,063900,343467,063910,343467,063920,343466,063930,343467,063940,343466,063950,343467,064000,343467,064010,343468,064020,343467,064030,343468,064040,343468,064050,343468,064100,343468,064110,343468,064120,343469,064130,343469,064140,343469,064150,343470,064200,343470,064210,343471,064220,343471,064230,343471,064240,343470,064250,343470,064300,343471
PJCIOE2,2023-03-15 01:37:54,20230314,064310,343471,064320,343471,064330,343471,064340,343471,064350,343471,064400,343471,064410,343471,064420,343471,064430,343471,064440,343470,064450,343471,064500,343470,064510,343471,064520,343470,064530,343470,064540,343470,064550,343470,064600,343470,064610,343469,064620,343469,064630,343469,064640,343468,064650,343469,064700,343468,064710,343469,064720,343468,064730,343468,064740,343467,064750,343467,064800,343467,064810,343467,064820,343466,064830,343466,064840,343466,064850,343466,064900,343465,064910,343466,064920,343465,064930,343465,064940,343465,064950,343466,065000,343465,065010,343466,065020,343465,065030,343465,065040,343465,065050,343465,065100,343465,065110,343465,065120,343464,065130,343464,065140,343463,065150,343463,065200,343463,065210,343463,065220,343462,065230,343462,065240,343461,065250,343461
PJCIOE2,2023-03-15 01:38:06,20230314,065300,343461,065310,343461,065320,343461,065330,343460,065340,343459,065350,343460,065400,343460,065410,343460,065420,343459,065430,343459,065440,343459,065450,343459,065500,343458,065510,343459,065520,343459,065530,343459,065540,343458,065550,343459,065600,343458,065610,343459,065620,343459,065630,343460,065640,343460,065650,343461,065700,343461,065710,343462,065720,343462,065730,343462,065740,343463,065750,343463,065800,343464,065810,343464,065820,343464,065830,343465,065840,343465,065850,343465,065900,343465,065910,343465,065920,343465,065930,343466,065940,343466,065950,343467,070000,343467,070010,343467,070020,343467,070030,343467,070040,343468,070050,343468,070100,343468,070110,343469,070120,343469,070130,343470,070140,343470,070150,343471,070200,343471,070210,343472,070220,343471,070230,343471,070240,343471
PJCIOE2,2023-03-15 01:38:17,20230314,070250,343472,070300,343472,070310,343472,070320,343471,070330,343471,070340,343471,070350,343472,070400,343471,070410,343471,070420,343471,070430,343472,070440,343471,070450,343471,070500,343471,070510,343471,070520,343471,070530,343470,070540,343469,070550,343468,070600,343467,070610,343467,070620,343468,070630,343467,070640,343466,070650,343465,070700,343464,070710,343464,070720,343464,070730,343464,070740,343463,070750,343462,070800,343461,070810,343461,070820,343460,070830,343461,070840,343460,070850,343460,070900,343459,070910,343457,070920,343456,070930,343455,070940,343454,070950,343453,071000,343452,071010,343452,071020,343452,071030,343453,071040,343453,071050,343453,071100,343452,071110,343452,071120,343452,071130,343452,071140,343452,071150,343452,071200,343453,071210,343453,071220,343453,071230,343453
PJCIOE2,2023-03-15 01:38:29,20230314,071240,343453,071250,343454,071300,343454,071310,343455,071320,343455,071330,343455,071340,343456,071350,343457,071400,343458,071410,343459,071420,343459,071430,343460,071440,343460,071450,343461,071500,343461,071510,343462,071520,343462,071530,343463,071540,343464,071550,343465,071600,343465,071610,343465,071620,343465,071630,343465,071640,343466,071650,343466,071700,343466,071710,343467,071720,343467,071730,343466,071740,343466,071750,343466,071800,343466,071810,343466,071820,343466,071830,343467,071840,343466,071850,343466,071900,343466,071910,343466,071920,343466,071930,343466,071940,343466,071950,343466,072000,343466,072010,343465,072020,343466,072030,343466,072040,343465,072050,343466,072100,343465,072110,343466,072120,343465,072130,343465,072140,343465,072150,343466,072200,343466,072210,343466,072220,343465
PJCIOE2,2023-03-15 01:38:40,20230314,072230,343464,072240,343463,072250,343463,072300,343463,072310,343463,072320,343463,072330,343463,072340,343462,072350,343463,072400,343463,072410,343463,072420,343463,072430,343463,072440,343463,072450,343463,072500,343463,072510,343463,072520,343463,072530,343463,072540,343463,072550,343463,072600,343463,072610,343464,072620,343464,072630,343465,072640,343465,072650,343466,072700,343465,072710,343466,072720,343465,072730,343466,072740,343466,072750,343466,072800,343466,072810,343466,072820,343466,072830,343466,072840,343466,072850,343467,072900,343467,072910,343467,072920,343467,072930,343468,072940,343468,072950,343467,073000,343467,073010,343467,073020,343467,073030,343467,073040,343468,073050,343468,073100,343468,073110,343468,073120,343468,073130,343468,073140,343467,073150,343467,073200,343467,073210,343467
PJCIOE2,2023-03-15 01:38:52,20230314,073220,343466,073230,343466,073240,343465,073250,343465,073300,343464,073310,343464,073320,343464,073330,343464,073340,343464,073350,343464,073400,343463,073410,343462,073420,343462,073430,343462,073440,343461,073450,343461,073500,343461,073510,343461,073520,343460,073530,343460,073540,343460,073550,343460,073600,343459,073610,343459,073620,343459,073630,343458,073640,343458,073650,343457,073700,343456,073710,343456,073720,343455,073730,343454,073740,343453,073750,343452,073800,343452,073810,343451,073820,343450,073830,343449,073840,343449,073850,343448,073900,343447,073910,343447,073920,343446,073930,343445,073940,343445,073950,343444,074000,343444,074010,343443,074020,343442,074030,343441,074040,343440,074050,343440,074100,343438,074110,343438,074120,343436,074130,343435,074140,343433,074150,343432,074200,343430
PJCIOE2,2023-03-15 01:39:03,20230314,074210,343429,074220,343427,074230,343425,074240,343423,074250,343422,074300,343420,074310,343419,074320,343417,074330,343416,074340,343414,074350,343413,074400,343411,074410,343410,074420,343408,074430,343407,074440,343405,074450,343405,074500,343404,074510,343403,074520,343402,074530,343401,074540,343400,074550,343400,074600,343399,074610,343398,074620,343397,074630,343397,074640,343396,074650,343396,074700,343395,074710,343394,074720,343394,074730,343393,074740,343392,074750,343392,074800,343391,074810,343390,074820,343389,074830,343389,074840,343388,074850,343387,074900,343386,074910,343385,074920,343384,074930,343383,074940,343383,074950,343383,075000,343382,075010,343382,075020,343382,075030,343381,075040,343381,075050,343381,075100,343380,075110,343380,075120,343379,075130,343379,075140,343378,075150,343378
PJCIOE2,2023-03-15 01:39:15,20230314,075200,343377,075210,343376,075220,343375,075230,343375,075240,343374,075250,343373,075300,343372,075310,343371,075320,343370,075330,343369,075340,343368,075350,343367,075400,343366,075410,343365,075420,343364,075430,343364,075440,343363,075450,343362,075500,343361,075510,343360,075520,343360,075530,343359,075540,343358,075550,343357,075600,343356,075610,343355,075620,343354,075630,343353,075640,343352,075650,343351,075700,343350,075710,343349,075720,343348,075730,343347,075740,343345,075750,343345,075800,343343,075810,343342,075820,343341,075830,343340,075840,343339,075850,343338,075900,343337,075910,343336,075920,343334,075930,343333,075940,343331,075950,343330,080000,343329,080010,343328,080020,343326,080030,343325,080040,343324,080050,343324,080100,343322,080110,343322,080120,343321,080130,343320,080140,343319
PJCIOE2,2023-03-15 01:39:26,20230314,080150,343318,080200,343317,080210,343317,080220,343316,080230,343316,080240,343315,080250,343314,080300,343313,080310,343312,080320,343311,080330,343310,080340,343309,080350,343308,080400,343307,080410,343306,080420,343305,080430,343304,080440,343303,080450,343302,080500,343301,080510,343300,080520,343299,080530,343299,080540,343298,080550,343297,080600,343296,080610,343295,080620,343294,080630,343293,080640,343291,080650,343291,080700,343289,080710,343288,080720,343287,080730,343285,080740,343284,080750,343283,080800,343282,080810,343281,080820,343279,080830,343278,080840,343276,080850,343275,080900,343274,080910,343273,080920,343271,080930,343270,080940,343269,080950,343268,081000,343267,081010,343267,081020,343266,081030,343266,081040,343265,081050,343265,081100,343264,081110,343263,081120,343262,081130,343261
PJCIOE2,2023-03-15 01:39:38,20230314,081140,343260,081150,343259,081200,343257,081210,343256,081220,343254,081230,343253,081240,343251,081250,343250,081300,343249,081310,343248,081320,343246,081330,343245,081340,343244,081350,343243,081400,343242,081410,343241,081420,343240,081430,343239,081440,343238,081450,343237,081500,343236,081510,343236,081520,343235,081530,343235,081540,343234,081550,343234,081600,343233,081610,343233,081620,343232,081630,343231,081640,343231,081650,343230,081700,343229,081710,343228,081720,343227,081730,343226,081740,343225,081750,343225,081800,343224,081810,343224,081820,343223,081830,343222,081840,343221,081850,343221,081900,343221,081910,343221,081920,343221,081930,343222,081940,343222,081950,343223,082000,343223,082010,343223,082020,343223,082030,343223,082040,343223,082050,343224,082100,343224,082110,343224,082120,343224
PJCIOE2,2023-03-15 01:39:49,20230314,082130,343225,082140,343225,082150,343225,082200,343225,082210,343225,082220,343225,082230,343226,082240,343226,082250,343226,082300,343226,082310,343227,082320,343227,082330,343227,082340,343228,082350,343228,082400,343229,082410,343229,082420,343230,082430,343230,082440,343231,082450,343232,082500,343232,082510,343233,082520,343234,082530,343236,082540,343237,082550,343238,082600,343240,082610,343242,082620,343243,082630,343245,082640,343247,082650,343249,082700,343252,082710,343254,082720,343256,082730,343258,082740,343260,082750,343262,082800,343263,082810,343265,082820,343267,082830,343269,082840,343271,082850,343274,082900,343276,082910,343278,082920,343279,082930,343281,082940,343283,082950,343286,083000,343288,083010,343291,083020,343293,083030,343296,083040,343298,083050,343300,083100,343303,083110,343305
PJCIOE2,2023-03-15 01:40:01,20230314,083120,343307,083130,343309,083140,343311,083150,343314,083200,343316,083210,343319,083220,343321,083230,343323,083240,343325,083250,343327,083300,343328,083310,343330,083320,343331,083330,343333,083340,343334,083350,343336,083400,343337,083410,343338,083420,343339,083430,343340,083440,343341,083450,343342,083500,343342,083510,343343,083520,343343,083530,343344,083540,343345,083550,343346,083600,343347,083610,343348,083620,343348,083630,343349,083640,343350,083650,343351,083700,343352,083710,343353,083720,343355,083730,343356,083740,343358,083750,343359,083800,343360,083810,343362,083820,343362,083830,343364,083840,343365,083850,343366,083900,343367,083910,343368,083920,343368,083930,343369,083940,343370,083950,343371,084000,343372,084010,343373,084020,343373,084030,343374,084040,343374,084050,343375,084100,343376
PJCIOE2,2023-03-15 01:40:12,20230314,084110,343377,084120,343377,084130,343378,084140,343378,084150,343379,084200,343380,084210,343381,084220,343381,084230,343382,084240,343382,084250,343383,084300,343383,084310,343384,084320,343384,084330,343384,084340,343385,084350,343385,084400,343386,084410,343386,084420,343386,084430,343387,084440,343387,084450,343388,084500,343388,084510,343388,084520,343388,084530,343388,084540,343388,084550,343389,084600,343389,084610,343389,084620,343389,084630,343389,084640,343389,084650,343390,084700,343390,084710,343390,084720,343390,084730,343390,084740,343390,084750,343390,084800,343390,084810,343390,084820,343390,084830,343389,084840,343389,084850,343389,084900,343389,084910,343388,084920,343387,084930,343387,084940,343387,084950,343387,085000,343386,085010,343386,085020,343386,085030,343386,085040,343386,085050,343386
PJCIOE2,2023-03-15 01:40:24,20230314,085100,343386,085110,343386,085120,343386,085130,343387,085140,343387,085150,343387,085200,343387,085210,343387,085220,343387,085230,343387,085240,343386,085250,343386,085300,343385,085310,343385,085320,343384,085330,343383,085340,343382,085350,343382,085400,343381,085410,343380,085420,343379,085430,343379,085440,343378,085450,343378,085500,343378,085510,343378,085520,343378,085530,343378,085540,343378,085550,343378,085600,343378,085610,343378,085620,343378,085630,343378,085640,343378,085650,343378,085700,343377,085710,343377,085720,343376,085730,343376,085740,343376,085750,343376,085800,343375,085810,343375,085820,343376,085830,343376,085840,343377,085850,343378,085900,343378,085910,343379,085920,343380,085930,343381,085940,343382,085950,343383,090000,343384,090010,343385,090020,343385,090030,343386,090040,343386
PJCIOE2,2023-03-15 01:40:35,20230314,090050,343387,090100,343386,090110,343386,090120,343386,090130,343386,090140,343385,090150,343385,090200,343384,090210,343384,090220,343384,090230,343384,090240,343383,090250,343383,090300,343383,090310,343383,090320,343382,090330,343382,090340,343382,090350,343382,090400,343381,090410,343381,090420,343381,090430,343380,090440,343380,090450,343380,090500,343380,090510,343380,090520,343379,090530,343379,090540,343379,090550,343379,090600,343379,090610,343379,090620,343379,090630,343379,090640,343379,090650,343379,090700,343379,090710,343379,090720,343378,090730,343378,090740,343378,090750,343378,090800,343378,090810,343378,090820,343378,090830,343378,090840,343378,090850,343378,090900,343378,090910,343378,090920,343378,090930,343378,090940,343378,090950,343379,091000,343379,091010,343380,091020,343380,091030,343380
PJCIOE2,2023-03-15 01:40:47,20230314,091040,343381,091050,343381,091100,343381,091110,343382,091120,343382,091130,343383,091140,343383,091150,343383,091200,343383,091210,343384,091220,343384,091230,343384,091240,343384,091250,343383,091300,343383,091310,343383,091320,343383,091330,343383,091340,343382,091350,343383,091400,343383,091410,343383,091420,343383,091430,343384,091440,343383,091450,343384,091500,343384,091510,343385,091520,343385,091530,343385,091540,343385,091550,343386,091600,343386,091610,343386,091620,343386,091630,343386,091640,343386,091650,343386,091700,343386,091710,343386,091720,343386,091730,343386,091740,343386,091750,343386,091800,343386,091810,343386,091820,343385,091830,343385,091840,343385,091850,343385,091900,343385,091910,343385,091920,343385,091930,343385,091940,343385,091950,343386,092000,343386,092010,343386,092020,343386
PJCIOE2,2023-03-15 01:40:58,20230314,092030,343386,092040,343386,092050,343386,092100,343386,092110,343386,092120,343386,092130,343386,092140,343386,092150,343387,092200,343387,092210,343387,092220,343387,092230,343387,092240,343387,092250,343388,092300,343388,092310,343389,092320,343389,092330,343389,092340,343389,092350,343390,092400,343390,092410,343391,092420,343390,092430,343391,092440,343392,092450,343392,092500,343393,092510,343393,092520,343394,092530,343395,092540,343395,092550,343396,092600,343396,092610,343397,092620,343398,092630,343399,092640,343400,092650,343401,092700,343402,092710,343403,092720,343404,092730,343405,092740,343405,092750,343406,092800,343407,092810,343409,092820,343409,092830,343411,092840,343412,092850,343414,092900,343415,092910,343417,092920,343417,092930,343419,092940,343420,092950,343421,093000,343423,093010,343424
PJCIOE2,2023-03-15 01:41:10,20230314,093020,343426,093030,343428,093040,343429,093050,343430,093100,343432,093110,343433,093120,343435,093130,343437,093140,343438,093150,343440,093200,343442,093210,343444,093220,343445,093230,343447,093240,343449,093250,343451,093300,343452,093310,343454,093320,343456,093330,343457,093340,343459,093350,343461,093400,343462,093410,343464,093420,343465,093430,343468,093440,343469,093450,343471,093500,343473,093510,343475,093520,343476,093530,343478,093540,343480,093550,343483,093600,343485,093610,343487,093620,343489,093630,343491,093640,343493,093650,343495,093700,343497,093710,343499,093720,343501,093730,343502,093740,343504,093750,343506,093800,343508,093810,343510,093820,343512,093830,343514,093840,343515,093850,343517,093900,343519,093910,343521,093920,343522,093930,343524,093940,343525,093950,343527,094000,343528
PJCIOE2,2023-03-15 01:41:22,20230314,094010,343530,094020,343531,094030,343533,094040,343534,094050,343536,094100,343537,094110,343538,094120,343539,094130,343541,094140,343542,094150,343544,094200,343545,094210,343547,094220,343548,094230,343550,094240,343551,094250,343553,094300,343554,094310,343556,094320,343557,094330,343559,094340,343560,094350,343562,094400,343563,094410,343564,094420,343565,094430,343566,094440,343567,094450,343568,094500,343568,094510,343569,094520,343569,094530,343570,094540,343570,094550,343571,094600,343571,094610,343572,094620,343572,094630,343573,094640,343573,094650,343574,094700,343574,094710,343574,094720,343574,094730,343574,094740,343573,094750,343573,094800,343573,094810,343573,094820,343572,094830,343572,094840,343572,094850,343571,094900,343571,094910,343570,094920,343569,094930,343569,094940,343568,094950,343568
PJCIOE2,2023-03-15 01:41:33,20230314,095000,343567,095010,343567,095020,343566,095030,343565,095040,343564,095050,343563,095100,343562,095110,343561,095120,343560,095130,343559,095140,343557,095150,343557,095200,343555,095210,343553,095220,343552,095230,343550,095240,343549,095250,343548,095300,343547,095310,343546,095320,343544,095330,343544,095340,343541,095350,343539,095400,343539,095410,343537,095420,343534,095430,343533,095440,343531,095450,343529,095500,343528,095510,343526,095520,343523,095530,343522,095540,343519,095550,343517,095600,343515,095610,343513,095620,343511,095630,343509,095640,343507,095650,343506,095700,343504,095710,343502,095720,343500,095730,343499,095740,343497,095750,343496,095800,343495,095810,343493,095820,343492,095830,343491,095840,343490,095850,343489,095900,343487,095910,343485,095920,343484,095930,343483,095940,343480
PJCIOE2,2023-03-15 01:41:45,20230314,095950,343479,100000,343477,100010,343475,100020,343473,100030,343471,100040,343470,100050,343469,100100,343467,100110,343465,100120,343462,100130,343460,100140,343457,100150,343455,100200,343453,100210,343451,100220,343449,100230,343447,100240,343444,100250,343443,100300,343441,100310,343439,100320,343437,100330,343435,100340,343434,100350,343433,100400,343432,100410,343431,100420,343430,100430,343429,100440,343428,100450,343428,100500,343427,100510,343427,100520,343426,100530,343425,100540,343425,100550,343424,100600,343423,100610,343423,100620,343421,100630,343421,100640,343420,100650,343420,100700,343419,100710,343418,100720,343417,100730,343416,100740,343416,100750,343415,100800,343414,100810,343414,100820,343412,100830,343412,100840,343412,100850,343411,100900,343411,100910,343411,100920,343410,100930,343410
PJCIOE2,2023-03-15 01:41:56,20230314,100940,343410,100950,343410,101000,343410,101010,343410,101020,343410,101030,343410,101040,343409,101050,343410,101100,343410,101110,343410,101120,343409,101130,343409,101140,343409,101150,343409,101200,343408,101210,343408,101220,343407,101230,343407,101240,343406,101250,343406,101300,343405,101310,343404,101320,343403,101330,343402,101340,343401,101350,343400,101400,343398,101410,343398,101420,343397,101430,343397,101440,343396,101450,343396,101500,343395,101510,343396,101520,343395,101530,343395,101540,343395,101550,343396,101600,343395,101610,343395,101620,343395,101630,343394,101640,343393,101650,343392,101700,343391,101710,343391,101720,343390,101730,343390,101740,343389,101750,343388,101800,343387,101810,343387,101820,343387,101830,343386,101840,343386,101850,343385,101900,343385,101910,343385,101920,343384
PJCIOE2,2023-03-15 01:42:08,20230314,101930,343383,101940,343383,101950,343383,102000,343382,102010,343382,102020,343381,102030,343381,102040,343381,102050,343381,102100,343381,102110,343381,102120,343380,102130,343380,102140,343380,102150,343379,102200,343379,102210,343379,102220,343378,102230,343378,102240,343377,102250,343377,102300,343377,102310,343377,102320,343376,102330,343376,102340,343376,102350,343376,102400,343376,102410,343376,102420,343375,102430,343375,102440,343375,102450,343375,102500,343375,102510,343376,102520,343376,102530,343377,102540,343376,102550,343377,102600,343376,102610,343377,102620,343376,102630,343377,102640,343376,102650,343377,102700,343376,102710,343377,102720,343376,102730,343376,102740,343376,102750,343376,102800,343376,102810,343377,102820,343377,102830,343376,102840,343377,102850,343377,102900,343377,102910,343377
PJCIOE2,2023-03-15 01:42:19,20230314,102920,343377,102930,343378,102940,343378,102950,343378,103000,343378,103010,343378,103020,343378,103030,343379,103040,343379,103050,343379,103100,343379,103110,343379,103120,343379,103130,343379,103140,343379,103150,343380,103200,343380,103210,343380,103220,343380,103230,343380,103240,343381,103250,343381,103300,343381,103310,343382,103320,343382,103330,343382,103340,343382,103350,343383,103400,343383,103410,343384,103420,343384,103430,343384,103440,343384,103450,343385,103500,343385,103510,343386,103520,343386,103530,343386,103540,343386,103550,343387,103600,343387,103610,343387,103620,343387,103630,343387,103640,343388,103650,343388,103700,343388,103710,343389,103720,343389,103730,343389,103740,343389,103750,343390,103800,343390,103810,343390,103820,343390,103830,343390,103840,343390,103850,343391,103900,343391
PJCIOE2,2023-03-15 01:42:31,20230314,103910,343392,103920,343392,103930,343392,103940,343393,103950,343394,104000,343394,104010,343394,104020,343394,104030,343394,104040,343394,104050,343395,104100,343395,104110,343395,104120,343395,104130,343396,104140,343396,104150,343397,104200,343397,104210,343398,104220,343398,104230,343399,104240,343399,104250,343400,104300,343401,104310,343401,104320,343402,104330,343402,104340,343403,104350,343403,104400,343404,104410,343404,104420,343404,104430,343404,104440,343404,104450,343405,104500,343405,104510,343406,104520,343406,104530,343406,104540,343406,104550,343407,104600,343408,104610,343408,104620,343407,104630,343408,104640,343408,104650,343409,104700,343410,104710,343412,104720,343412,104730,343412,104740,343413,104750,343415,104800,343414,104810,343413,104820,343414,104830,343415,104840,343416,104850,343418
PJCIOE2,2023-03-15 01:42:42,20230314,104900,343420,104910,343422,104920,343422,104930,343423,104940,343424,104950,343424,105000,343425,105010,343425,105020,343425,105030,343425,105040,343426,105050,343427,105100,343428,105110,343428,105120,343429,105130,343430,105140,343431,105150,343432,105200,343433,105210,343435,105220,343436,105230,343438,105240,343439,105250,343442,105300,343443,105310,343444,105320,343445,105330,343446,105340,343447,105350,343448,105400,343448,105410,343449,105420,343449,105430,343450,105440,343450,105450,343451,105500,343453,105510,343454,105520,343455,105530,343457,105540,343458,105550,343459,105600,343461,105610,343462,105620,343463,105630,343465,105640,343467,105650,343469,105700,343470,105710,343471,105720,343472,105730,343472,105740,343473,105750,343474,105800,343475,105810,343476,105820,343477,105830,343478,105840,343479
PJCIOE2,2023-03-15 01:42:54,20230314,105850,343480,105900,343481,105910,343482,105920,343483,105930,343484,105940,343485,105950,343486,110000,343487,110010,343489,110020,343490,110030,343491,110040,343492,110050,343493,110100,343495,110110,343496,110120,343496,110130,343497,110140,343498,110150,343499,110200,343500,110210,343501,110220,343502,110230,343503,110240,343504,110250,343505,110300,343505,110310,343506,110320,343506,110330,343507,110340,343507,110350,343509,110400,343509,110410,343511,110420,343511,110430,343512,110440,343513,110450,343514,110500,343516,110510,343516,110520,343516,110530,343517,110540,343518,110550,343519,110600,343519,110610,343520,110620,343520,110630,343521,110640,343522,110650,343523,110700,343524,110710,343525,110720,343526,110730,343527,110740,343526,110750,343526,110800,343527,110810,343527,110820,343527,110830,343527
PJCIOE2,2023-03-15 01:43:05,20230314,110840,343527,110850,343527,110900,343527,110910,343528,110920,343528,110930,343529,110940,343529,110950,343530,111000,343530,111010,343531,111020,343531,111030,343531,111040,343532,111050,343532,111100,343533,111110,343533,111120,343533,111130,343534,111140,343534,111150,343535,111200,343534,111210,343534,111220,343535,111230,343535,111240,343535,111250,343536,111300,343536,111310,343536,111320,343536,111330,343536,111340,343536,111350,343537,111400,343537,111410,343537,111420,343537,111430,343537,111440,343538,111450,343538,111500,343539,111510,343540,111520,343540,111530,343541,111540,343541,111550,343542,111600,343542,111610,343543,111620,343543,111630,343544,111640,343544,111650,343545,111700,343546,111710,343547,111720,343548,111730,343549,111740,343550,111750,343552,111800,343553,111810,343554,111820,343554
PJCIOE2,2023-03-15 01:43:17,20230314,111830,343555,111840,343556,111850,343557,111900,343558,111910,343558,111920,343559,111930,343560,111940,343560,111950,343561,112000,343562,112010,343563,112020,343563,112030,343564,112040,343564,112050,343566,112100,343567,112110,343569,112120,343569,112130,343571,112140,343571,112150,343571,112200,343571,112210,343571,112220,343571,112230,343571,112240,343573,112250,343574,112300,343575,112310,343576,112320,343576,112330,343577,112340,343577,112350,343578,112400,343578,112410,343578,112420,343578,112430,343578,112440,343578,112450,343579,112500,343580,112510,343580,112520,343579,112530,343579,112540,343579,112550,343579,112600,343579,112610,343580,112620,343580,112630,343581,112640,343580,112650,343580,112700,343580,112710,343581,112720,343581,112730,343581,112740,343581,112750,343580,112800,343581,112810,343582
PJCIOE2,2023-03-15 01:43:28,20230314,112820,343582,112830,343581,112840,343581,112850,343581,112900,343581,112910,343581,112920,343581,112930,343581,112940,343582,112950,343583,113000,343582,113010,343582,113020,343582,113030,343583,113040,343584,113050,343584,113100,343584,113110,343585,113120,343585,113130,343585,113140,343584,113150,343583,113200,343582,113210,343582,113220,343582,113230,343581,113240,343581,113250,343581,113300,343582,113310,343583,113320,343583,113330,343583,113340,343584,113350,343585,113400,343586,113410,343587,113420,343586,113430,343586,113440,343587,113450,343587,113500,343586,113510,343585,113520,343584,113530,343584,113540,343585,113550,343583,113600,343582,113610,343582,113620,343581,113630,343580,113640,343580,113650,343578,113700,343578,113710,343578,113720,343578,113730,343577,113740,343576,113750,343575,113800,343574
PJCIOE2,2023-03-15 01:43:40,20230314,113810,343574,113820,343573,113830,343572,113840,343570,113850,343570,113900,343570,113910,343570,113920,343568,113930,343568,113940,343568,113950,343568,114000,343567,114010,343567,114020,343567,114030,343567,114040,343567,114050,343568,114100,343569,114110,343568,114120,343567,114130,343566,114140,343564,114150,343564,114200,343563,114210,343563,114220,343562,114230,343561,114240,343560,114250,343559,114300,343558,114310,343558,114320,343557,114330,343557,114340,343556,114350,343555,114400,343554,114410,343554,114420,343553,114430,343552,114440,343551,114450,343550,114500,343549,114510,343549,114520,343548,114530,343548,114540,343546,114550,343545,114600,343544,114610,343543,114620,343541,114630,343540,114640,343539,114650,343539,114700,343537,114710,343536,114720,343535,114730,343534,114740,343533,114750,343533
PJCIOE2,2023-03-15 01:43:51,20230314,114800,343532,114810,343531,114820,343529,114830,343529,114840,343528,114850,343527,114900,343527,114910,343526,114920,343525,114930,343525,114940,343524,114950,343522,115000,343521,115010,343520,115020,343518,115030,343517,115040,343517,115050,343518,115100,343517,115110,343516,115120,343516,115130,343516,115140,343515,115150,343514,115200,343513,115210,343513,115220,343512,115230,343512,115240,343511,115250,343509,115300,343508,115310,343507,115320,343506,115330,343505,115340,343504,115350,343504,115400,343506,115410,343505,115420,343503,115430,343501,115440,343503,115450,343503,115500,343502,115510,343502,115520,343501,115530,343501,115540,343500,115550,343499,115600,343499,115610,343499,115620,343498,115630,343497,115640,343496,115650,343495,115700,343496,115710,343497,115720,343497,115730,343498,115740,343497
PJCIOE2,2023-03-15 01:44:03,20230314,115750,343498,115800,343499,115810,343499,115820,343497,115830,343497,115840,343497,115850,343497,115900,343497,115910,343497,115920,343498,115930,343499,115940,343499,115950,343500,120000,343500,120010,343499,120020,343501,120030,343502,120040,343500,120050,343499,120100,343499,120110,343498,120120,343498,120130,343498,120140,343498,120150,343498,120200,343499,120210,343499,120220,343498,120230,343497,120240,343497,120250,343497,120300,343497,120310,343497,120320,343496,120330,343497,120340,343498,120350,343498,120400,343498,120410,343497,120420,343498,120430,343498,120440,343498,120450,343498,120500,343498,120510,343499,120520,343498,120530,343499,120540,343499,120550,343499,120600,343499,120610,343499,120620,343499,120630,343500,120640,343500,120650,343500,120700,343501,120710,343502,120720,343502,120730,343503
PJCIOE2,2023-03-15 01:44:15,20230314,120740,343503,120750,343503,120800,343503,120810,343504,120820,343504,120830,343504,120840,343504,120850,343505,120900,343506,120910,343506,120920,343506,120930,343506,120940,343507,120950,343507,121000,343507,121010,343508,121020,343508,121030,343509,121040,343509,121050,343510,121100,343511,121110,343511,121120,343511,121130,343511,121140,343510,121150,343510,121200,343510,121210,343511,121220,343511,121230,343511,121240,343511,121250,343511,121300,343511,121310,343511,121320,343510,121330,343510,121340,343510,121350,343510,121400,343510,121410,343510,121420,343509,121430,343510,121440,343509,121450,343509,121500,343508,121510,343508,121520,343507,121530,343507,121540,343507,121550,343507,121600,343506,121610,343506,121620,343506,121630,343505,121640,343505,121650,343505,121700,343504,121710,343504,121720,343503
PJCIOE2,2023-03-15 01:44:26,20230314,121730,343503,121740,343502,121750,343502,121800,343501,121810,343501,121820,343500,121830,343500,121840,343499,121850,343499,121900,343499,121910,343498,121920,343498,121930,343497,121940,343497,121950,343497,122000,343497,122010,343497,122020,343497,122030,343496,122040,343496,122050,343496,122100,343496,122110,343496,122120,343496,122130,343496,122140,343496,122150,343496,122200,343496,122210,343496,122220,343496,122230,343496,122240,343495,122250,343495,122300,343495,122310,343495,122320,343494,122330,343494,122340,343493,122350,343493,122400,343493,122410,343492,122420,343492,122430,343491,122440,343491,122450,343492,122500,343492,122510,343492,122520,343490,122530,343490,122540,343489,122550,343489,122600,343489,122610,343488,122620,343488,122630,343488,122640,343488,122650,343488,122700,343487,122710,343486
PJCIOE2,2023-03-15 01:44:38,20230314,122720,343486,122730,343485,122740,343484,122750,343484,122800,343483,122810,343483,122820,343482,122830,343482,122840,343481,122850,343481,122900,343480,122910,343480,122920,343478,122930,343478,122940,343477,122950,343477,123000,343477,123010,343476,123020,343475,123030,343475,123040,343474,123050,343474,123100,343474,123110,343474,123120,343473,123130,343473,123140,343473,123150,343475,123200,343475,123210,343475,123220,343475,123230,343475,123240,343475,123250,343475,123300,343475,123310,343474,123320,343473,123330,343473,123340,343472,123350,343473,123400,343472,123410,343472,123420,343471,123430,343471,123440,343471,123450,343470,123500,343470,123510,343469,123520,343469,123530,343469,123540,343469,123550,343469,123600,343468,123610,343468,123620,343467,123630,343467,123640,343467,123650,343466,123700,343466
PJCIOE2,2023-03-15 01:44:49,20230314,123710,343466,123720,343465,123730,343465,123740,343465,123750,343464,123800,343463,123810,343463,123820,343462,123830,343462,123840,343461,123850,343461,123900,343461,123910,343460,123920,343460,123930,343460,123940,343459,123950,343459,124000,343458,124010,343459,124020,343458,124030,343458,124040,343457,124050,343457,124100,343457,124110,343457,124120,343456,124130,343456,124140,343455,124150,343455,124200,343455,124210,343454,124220,343453,124230,343453,124240,343452,124250,343452,124300,343452,124310,343451,124320,343450,124330,343450,124340,343449,124350,343449,124400,343448,124410,343447,124420,343447,124430,343447,124440,343446,124450,343446,124500,343445,124510,343445,124520,343444,124530,343443,124540,343441,124550,343441,124600,343441,124610,343441,124620,343441,124630,343440,124640,343440,124650,343440
PJCIOE2,2023-03-15 01:45:01,20230314,124700,343439,124710,343438,124720,343437,124730,343436,124740,343436,124750,343436,124800,343435,124810,343436,124820,343435,124830,343435,124840,343434,124850,343434,124900,343434,124910,343434,124920,343433,124930,343433,124940,343432,124950,343432,125000,343431,125010,343431,125020,343430,125030,343429,125040,343429,125050,343428,125100,343428,125110,343427,125120,343427,125130,343426,125140,343425,125150,343425,125200,343424,125210,343423,125220,343421,125230,343421,125240,343420,125250,343419,125300,343418,125310,343417,125320,343416,125330,343414,125340,343413,125350,343412,125400,343411,125410,343410,125420,343409,125430,343407,125440,343406,125450,343405,125500,343403,125510,343402,125520,343400,125530,343399,125540,343397,125550,343396,125600,343395,125610,343394,125620,343392,125630,343391,125640,343389
PJCIOE2,2023-03-15 01:45:12,20230314,125650,343388,125700,343387,125710,343386,125720,343385,125730,343384,125740,343383,125750,343382,125800,343381,125810,343380,125820,343379,125830,343379,125840,343378,125850,343377,125900,343376,125910,343375,125920,343373,125930,343373,125940,343371,125950,343371,130000,343370,130010,343369,130020,343368,130030,343367,130040,343366,130050,343365,130100,343365,130110,343365,130120,343364,130130,343363,130140,343362,130150,343361,130200,343361,130210,343360,130220,343359,130230,343359,130240,343358,130250,343358,130300,343357,130310,343355,130320,343353,130330,343355,130340,343356,130350,343357,130400,343355,130410,343354,130420,343354,130430,343353,130440,343352,130450,343352,130500,343351,130510,343350,130520,343349,130530,343348,130540,343348,130550,343348,130600,343347,130610,343347,130620,343346,130630,343345
PJCIOE2,2023-03-15 01:45:24,20230314,130640,343344,130650,343344,130700,343342,130710,343342,130720,343340,130730,343339,130740,343339,130750,343339,130800,343338,130810,343337,130820,343336,130830,343336,130840,343335,130850,343335,130900,343334,130910,343334,130920,343332,130930,343332,130940,343330,130950,343330,131000,343329,131010,343329,131020,343327,131030,343326,131040,343325,131050,343324,131100,343323,131110,343322,131120,343321,131130,343321,131140,343319,131150,343319,131200,343318,131210,343317,131220,343317,131230,343316,131240,343316,131250,343316,131300,343316,131310,343315,131320,343315,131330,343315,131340,343315,131350,343315,131400,343315,131410,343314,131420,343313,131430,343313,131440,343313,131450,343313,131500,343313,131510,343313,131520,343313,131530,343313,131540,343312,131550,343312,131600,343312,131610,343312,131620,343312
PJCIOE2,2023-03-15 01:45:36,20230314,131630,343312,131640,343312,131650,343312,131700,343312,131710,343312,131720,343311,131730,343311,131740,343311,131750,343310,131800,343310,131810,343310,131820,343309,131830,343310,131840,343309,131850,343309,131900,343308,131910,343308,131920,343307,131930,343308,131940,343307,131950,343307,132000,343307,132010,343307,132020,343306,132030,343305,132040,343304,132050,343304,132100,343304,132110,343304,132120,343303,132130,343303,132140,343303,132150,343302,132200,343302,132210,343302,132220,343301,132230,343301,132240,343301,132250,343301,132300,343300,132310,343300,132320,343300,132330,343300,132340,343299,132350,343298,132400,343298,132410,343298,132420,343297,132430,343297,132440,343296,132450,343296,132500,343295,132510,343295,132520,343294,132530,343294,132540,343293,132550,343293,132600,343291,132610,343291
PJCIOE2,2023-03-15 01:45:47,20230314,132620,343290,132630,343289,132640,343289,132650,343289,132700,343288,132710,343288,132720,343287,132730,343287,132740,343287,132750,343287,132800,343287,132810,343286,132820,343284,132830,343284,132840,343284,132850,343284,132900,343283,132910,343283,132920,343282,132930,343282,132940,343281,132950,343280,133000,343280,133010,343279,133020,343278,133030,343279,133040,343278,133050,343277,133100,343277,133110,343278,133120,343276,133130,343276,133140,343276,133150,343275,133200,343275,133210,343274,133220,343273,133230,343274,133240,343273,133250,343273,133300,343272,133310,343272,133320,343270,133330,343271,133340,343270,133350,343270,133400,343269,133410,343268,133420,343268,133430,343267,133440,343267,133450,343267,133500,343266,133510,343266,133520,343265,133530,343264,133540,343264,133550,343264,133600,343263
PJCIOE2,2023-03-15 01:45:59,20230314,133610,343263,133620,343262,133630,343262,133640,343261,133650,343261,133700,343260,133710,343261,133720,343260,133730,343260,133740,343260,133750,343260,133800,343259,133810,343259,133820,343258,133830,343258,133840,343257,133850,343256,133900,343255,133910,343255,133920,343254,133930,343253,133940,343252,133950,343252,134000,343251,134010,343250,134020,343248,134030,343248,134040,343246,134050,343246,134100,343244,134110,343244,134120,343242,134130,343242,134140,343240,134150,343240,134200,343239,134210,343238,134220,343237,134230,343237,134240,343235,134250,343234,134300,343232,134310,343232,134320,343231,134330,343231,134340,343230,134350,343229,134400,343228,134410,343228,134420,343227,134430,343226,134440,343226,134450,343225,134500,343223,134510,343223,134520,343222,134530,343221,134540,343220,134550,343219
PJCIOE2,2023-03-15 01:46:10,20230314,134600,343218,134610,343217,134620,343216,134630,343215,134640,343213,134650,343213,134700,343212,134710,343211,134720,343210,134730,343209,134740,343208,134750,343207,134800,343206,134810,343205,134820,343204,134830,343203,134840,343202,134850,343202,134900,343201,134910,343201,134920,343199,134930,343199,134940,343198,134950,343198,135000,343196,135010,343196,135020,343194,135030,343194,135040,343193,135050,343192,135100,343191,135110,343190,135120,343189,135130,343188,135140,343187,135150,343186,135200,343185,135210,343184,135220,343183,135230,343183,135240,343182,135250,343181,135300,343180,135310,343180,135320,343178,135330,343177,135340,343176,135350,343175,135400,343174,135410,343174,135420,343172,135430,343172,135440,343171,135450,343170,135500,343170,135510,343169,135520,343168,135530,343168,135540,343168
PJCIOE2,2023-03-15 01:46:22,20230314,135550,343167,135600,343167,135610,343166,135620,343165,135630,343165,135640,343165,135650,343165,135700,343165,135710,343164,135720,343164,135730,343164,135740,343163,135750,343163,135800,343162,135810,343162,135820,343161,135830,343161,135840,343160,135850,343160,135900,343159,135910,343158,135920,343158,135930,343157,135940,343156,135950,343156,140000,343155,140010,343155,140020,343154,140030,343153,140040,343152,140050,343152,140100,343151,140110,343151,140120,343150,140130,343149,140140,343148,140150,343148,140200,343146,140210,343145,140220,343145,140230,343144,140240,343143,140250,343143,140300,343142,140310,343141,140320,343140,140330,343138,140340,343137,140350,343136,140400,343135,140410,343134,140420,343133,140430,343132,140440,343131,140450,343130,140500,343129,140510,343128,140520,343127,140530,343126
PJCIOE2,2023-03-15 01:46:33,20230314,140540,343124,140550,343124,140600,343123,140610,343122,140620,343121,140630,343120,140640,343120,140650,343119,140700,343118,140710,343117,140720,343116,140730,343115,140740,343114,140750,343113,140800,343112,140810,343111,140820,343110,140830,343110,140840,343109,140850,343108,140900,343107,140910,343106,140920,343105,140930,343104,140940,343103,140950,343103,141000,343102,141010,343101,141020,343099,141030,343099,141040,343098,141050,343098,141100,343097,141110,343095,141120,343094,141130,343092,141140,343091,141150,343090,141200,343089,141210,343088,141220,343087,141230,343086,141240,343085,141250,343084,141300,343083,141310,343082,141320,343081,141330,343080,141340,343079,141350,343078,141400,343077,141410,343076,141420,343075,141430,343074,141440,343073,141450,343073,141500,343071,141510,343071,141520,343070
PJCIOE2,2023-03-15 01:46:45,20230314,141530,343069,141540,343068,141550,343066,141600,343065,141610,343064,141620,343063,141630,343062,141640,343060,141650,343059,141700,343057,141710,343056,141720,343055,141730,343055,141740,343053,141750,343052,141800,343051,141810,343051,141820,343049,141830,343049,141840,343047,141850,343047,141900,343046,141910,343045,141920,343043,141930,343043,141940,343041,141950,343041,142000,343040,142010,343038,142020,343037,142030,343035,142040,343034,142050,343033,142100,343032,142110,343031,142120,343029,142130,343028,142140,343027,142150,343026,142200,343025,142210,343023,142220,343022,142230,343021,142240,343019,142250,343019,142300,343017,142310,343016,142320,343014,142330,343013,142340,343012,142350,343011,142400,343009,142410,343008,142420,343007,142430,343006,142440,343005,142450,343004,142500,343003,142510,343002
PJCIOE2,2023-03-15 01:46:56,20230314,142520,343000,142530,342999,142540,342998,142550,342997,142600,342996,142610,342995,142620,342994,142630,342992,142640,342991,142650,342990,142700,342989,142710,342988,142720,342986,142730,342985,142740,342984,142750,342983,142800,342982,142810,342981,142820,342980,142830,342979,142840,342978,142850,342976,142900,342975,142910,342974,142920,342973,142930,342972,142940,342971,142950,342970,143000,342969,143010,342969,143020,342967,143030,342966,143040,342965,143050,342964,143100,342963,143110,342962,143120,342961,143130,342960,143140,342959,143150,342959,143200,342958,143210,342957,143220,342956,143230,342956,143240,342955,143250,342954,143300,342953,143310,342952,143320,342951,143330,342950,143340,342949,143350,342948,143400,342947,143410,342946,143420,342945,143430,342944,143440,342944,143450,342943,143500,342942
PJCIOE2,2023-03-15 01:47:08,20230314,143510,342941,143520,342940,143530,342939,143540,342938,143550,342937,143600,342936,143610,342935,143620,342934,143630,342934,143640,342933,143650,342932,143700,342931,143710,342931,143720,342930,143730,342929,143740,342928,143750,342927,143800,342926,143810,342926,143820,342924,143830,342924,143840,342923,143850,342922,143900,342922,143910,342920,143920,342920,143930,342919,143940,342918,143950,342918,144000,342916,144010,342916,144020,342914,144030,342914,144040,342913,144050,342912,144100,342912,144110,342911,144120,342910,144130,342909,144140,342908,144150,342908,144200,342908,144210,342907,144220,342906,144230,342906,144240,342905,144250,342905,144300,342904,144310,342903,144320,342902,144330,342902,144340,342901,144350,342900,144400,342899,144410,342899,144420,342898,144430,342898,144440,342897,144450,342896
PJCIOE2,2023-03-15 01:47:19,20230314,144500,342896,144510,342895,144520,342894,144530,342894,144540,342893,144550,342893,144600,342892,144610,342892,144620,342891,144630,342890,144640,342890,144650,342889,144700,342888,144710,342888,144720,342887,144730,342887,144740,342886,144750,342886,144800,342886,144810,342885,144820,342885,144830,342885,144840,342884,144850,342884,144900,342883,144910,342883,144920,342882,144930,342881,144940,342881,144950,342880,145000,342880,145010,342879,145020,342878,145030,342878,145040,342877,145050,342877,145100,342876,145110,342875,145120,342875,145130,342874,145140,342873,145150,342873,145200,342872,145210,342871,145220,342871,145230,342870,145240,342870,145250,342869,145300,342869,145310,342869,145320,342868,145330,342867,145340,342867,145350,342866,145400,342867,145410,342866,145420,342865,145430,342864,145440,342864
PJCIOE2,2023-03-15 01:47:31,20230314,145450,342864,145500,342863,145510,342863,145520,342862,145530,342862,145540,342861,145550,342862,145600,342861,145610,342861,145620,342860,145630,342859,145640,342858,145650,342859,145700,342858,145710,342858,145720,342857,145730,342856,145740,342856,145750,342856,145800,342856,145810,342855,145820,342854,145830,342854,145840,342853,145850,342853,145900,342853,145910,342852,145920,342852,145930,342851,145940,342851,145950,342850,150000,342850,150010,342849,150020,342848,150030,342848,150040,342848,150050,342847,150100,342846,150110,342846,150120,342845,150130,342845,150140,342843,150150,342842,150200,342842,150210,342841,150220,342840,150230,342839,150240,342838,150250,342838,150300,342837,150310,342837,150320,342835,150330,342835,150340,342833,150350,342832,150400,342832,150410,342831,150420,342829,150430,342829
PJCIOE2,2023-03-15 01:47:42,20230314,150440,342828,150450,342827,150500,342826,150510,342826,150520,342825,150530,342824,150540,342824,150550,342824,150600,342822,150610,342823,150620,342822,150630,342821,150640,342820,150650,342820,150700,342819,150710,342819,150720,342819,150730,342818,150740,342818,150750,342817,150800,342817,150810,342816,150820,342816,150830,342815,150840,342814,150850,342814,150900,342814,150910,342813,150920,342813,150930,342812,150940,342813,150950,342812,151000,342812,151010,342811,151020,342810,151030,342810,151040,342810,151050,342810,151100,342809,151110,342809,151120,342809,151130,342808,151140,342808,151150,342808,151200,342807,151210,342806,151220,342806,151230,342806,151240,342805,151250,342805,151300,342804,151310,342805,151320,342804,151330,342804,151340,342803,151350,342803,151400,342803,151410,342803,151420,342802
PJCIOE2,2023-03-15 01:47:54,20230314,151430,342802,151440,342802,151450,342801,151500,342802,151510,342801,151520,342800,151530,342800,151540,342800,151550,342799,151600,342799,151610,342799,151620,342799,151630,342798,151640,342798,151650,342798,151700,342798,151710,342797,151720,342796,151730,342796,151740,342795,151750,342795,151800,342795,151810,342795,151820,342795,151830,342794,151840,342794,151850,342794,151900,342793,151910,342793,151920,342792,151930,342792,151940,342792,151950,342792,152000,342791,152010,342792,152020,342791,152030,342790,152040,342790,152050,342789,152100,342789,152110,342788,152120,342788,152130,342788,152140,342788,152150,342788,152200,342787,152210,342788,152220,342787,152230,342786,152240,342786,152250,342786,152300,342786,152310,342786,152320,342786,152330,342786,152340,342785,152350,342785,152400,342785,152410,342785
PJCIOE2,2023-03-15 01:48:05,20230314,152420,342785,152430,342784,152440,342784,152450,342784,152500,342784,152510,342784,152520,342783,152530,342783,152540,342783,152550,342783,152600,342783,152610,342782,152620,342782,152630,342781,152640,342781,152650,342781,152700,342780,152710,342779,152720,342780,152730,342780,152740,342779,152750,342779,152800,342779,152810,342778,152820,342779,152830,342779,152840,342777,152850,342776,152900,342777,152910,342778,152920,342776,152930,342776,152940,342776,152950,342775,153000,342775,153010,342775,153020,342774,153030,342774,153040,342774,153050,342774,153100,342774,153110,342775,153120,342774,153130,342773,153140,342773,153150,342773,153200,342772,153210,342772,153220,342772,153230,342771,153240,342771,153250,342771,153300,342769,153310,342770,153320,342770,153330,342769,153340,342769,153350,342768,153400,342769
PJCIOE2,2023-03-15 01:48:17,20230314,153410,342769,153420,342768,153430,342767,153440,342768,153450,342767,153500,342766,153510,342764,153520,342765,153530,342765,153540,342764,153550,342763,153600,342762,153610,342762,153620,342761,153630,342761,153640,342761,153650,342761,153700,342760,153710,342759,153720,342758,153730,342759,153740,342758,153750,342759,153800,342757,153810,342757,153820,342757,153830,342756,153840,342756,153850,342757,153900,342757,153910,342757,153920,342756,153930,342756,153940,342756,153950,342757,154000,342757,154010,342756,154020,342755,154030,342756,154040,342755,154050,342756,154100,342755,154110,342756,154120,342755,154130,342756,154140,342756,154150,342755,154200,342754,154210,342754,154220,342755,154230,342753,154240,342753,154250,342753,154300,342752,154310,342753,154320,342753,154330,342753,154340,342753,154350,342751
PJCIOE2,2023-03-15 01:48:28,20230314,154400,342753,154410,342752,154420,342751,154430,342752,154440,342751,154450,342752,154500,342751,154510,342751,154520,342751,154530,342750,154540,342750,154550,342751,154600,342750,154610,342751,154620,342750,154630,342751,154640,342751,154650,342751,154700,342751,154710,342750,154720,342750,154730,342751,154740,342750,154750,342751,154800,342752,154810,342751,154820,342750,154830,342751,154840,342751,154850,342751,154900,342751,154910,342752,154920,342752,154930,342753,154940,342753,154950,342753,155000,342753,155010,342755,155020,342754,155030,342754,155040,342755,155050,342754,155100,342754,155110,342755,155120,342754,155130,342755,155140,342754,155150,342755,155200,342754,155210,342754,155220,342754,155230,342754,155240,342754,155250,342754,155300,342754,155310,342754,155320,342754,155330,342754,155340,342754
PJCIOE2,2023-03-15 01:48:40,20230314,155350,342753,155400,342754,155410,342754,155420,342753,155430,342753,155440,342752,155450,342752,155500,342753,155510,342753,155520,342753,155530,342753,155540,342752,155550,342753,155600,342754,155610,342753,155620,342752,155630,342752,155640,342753,155650,342753,155700,342753,155710,342753,155720,342752,155730,342752,155740,342752,155750,342752,155800,342751,155810,342751,155820,342751,155830,342751,155840,342751,155850,342752,155900,342751,155910,342750,155920,342750,155930,342749,155940,342749,155950,342748,160000,342749,160010,342749,160020,342749,160030,342749,160040,342749,160050,342749,160100,342748,160110,342749,160120,342748,160130,342750,160140,342751,160150,342751,160200,342751,160210,342750,160220,342749,160230,342750,160240,342751,160250,342752,160300,342751,160310,342751,160320,342752,160330,342754
PJCIOE2,2023-03-15 01:48:52,20230314,160340,342754,160350,342755,160400,342755,160410,342755,160420,342755,160430,342755,160440,342755,160450,342756,160500,342756,160510,342757,160520,342757,160530,342757,160540,342757,160550,342758,160600,342759,160610,342759,160620,342760,160630,342759,160640,342759,160650,342761,160700,342762,160710,342763,160720,342762,160730,342763,160740,342763,160750,342763,160800,342764,160810,342764,160820,342764,160830,342764,160840,342764,160850,342766,160900,342766,160910,342766,160920,342766,160930,342767,160940,342767,160950,342768,161000,342767,161010,342768,161020,342767,161030,342767,161040,342769,161050,342768,161100,342769,161110,342768,161120,342767,161130,342767,161140,342767,161150,342767,161200,342766,161210,342767,161220,342766,161230,342765,161240,342766,161250,342765,161300,342765,161310,342765,161320,342764
PJCIOE2,2023-03-15 01:49:03,20230314,161330,342764,161340,342764,161350,342764,161400,342763,161410,342763,161420,342762,161430,342762,161440,342762,161450,342763,161500,342763,161510,342761,161520,342761,161530,342761,161540,342762,161550,342762,161600,342762,161610,342761,161620,342760,161630,342761,161640,342761,161650,342763,161700,342762,161710,342763,161720,342762,161730,342762,161740,342762,161750,342764,161800,342763,161810,342764,161820,342763,161830,342763,161840,342764,161850,342764,161900,342763,161910,342764,161920,342763,161930,342764,161940,342765,161950,342764,162000,342765,162010,342764,162020,342764,162030,342765,162040,342766,162050,342767,162100,342767,162110,342767,162120,342767,162130,342767,162140,342768,162150,342768,162200,342768,162210,342769,162220,342769,162230,342770,162240,342770,162250,342770,162300,342771,162310,342771
PJCIOE2,2023-03-15 01:49:15,20230314,162320,342772,162330,342772,162340,342772,162350,342773,162400,342774,162410,342774,162420,342775,162430,342776,162440,342776,162450,342777,162500,342777,162510,342778,162520,342779,162530,342779,162540,342780,162550,342781,162600,342782,162610,342782,162620,342782,162630,342784,162640,342785,162650,342785,162700,342786,162710,342787,162720,342787,162730,342788,162740,342788,162750,342789,162800,342790,162810,342791,162820,342791,162830,342793,162840,342793,162850,342794,162900,342794,162910,342795,162920,342795,162930,342796,162940,342796,162950,342797,163000,342798,163010,342798,163020,342799,163030,342799,163040,342799,163050,342799,163100,342800,163110,342800,163120,342800,163130,342801,163140,342801,163150,342802,163200,342802,163210,342803,163220,342802,163230,342803,163240,342803,163250,342803,163300,342804
PJCIOE2,2023-03-15 01:49:26,20230314,163310,342805,163320,342804,163330,342805,163340,342805,163350,342806,163400,342807,163410,342807,163420,342808,163430,342808,163440,342809,163450,342810,163500,342810,163510,342811,163520,342811,163530,342812,163540,342813,163550,342813,163600,342814,163610,342814,163620,342814,163630,342814,163640,342815,163650,342815,163700,342816,163710,342816,163720,342816,163730,342817,163740,342817,163750,342818,163800,342818,163810,342819,163820,342819,163830,342819,163840,342820,163850,342821,163900,342820,163910,342821,163920,342821,163930,342821,163940,342822,163950,342822,164000,342823,164010,342823,164020,342823,164030,342824,164040,342824,164050,342825,164100,342825,164110,342826,164120,342825,164130,342826,164140,342826,164150,342826,164200,342826,164210,342827,164220,342827,164230,342827,164240,342827,164250,342828
PJCIOE2,2023-03-15 01:49:38,20230314,164300,342828,164310,342829,164320,342829,164330,342829,164340,342829,164350,342830,164400,342830,164410,342830,164420,342830,164430,342831,164440,342831,164450,342832,164500,342832,164510,342832,164520,342832,164530,342833,164540,342833,164550,342834,164600,342835,164610,342835,164620,342836,164630,342836,164640,342837,164650,342837,164700,342838,164710,342838,164720,342839,164730,342840,164740,342839,164750,342840,164800,342841,164810,342841,164820,342841,164830,342842,164840,342842,164850,342842,164900,342842,164910,342843,164920,342843,164930,342844,164940,342844,164950,342845,165000,342845,165010,342845,165020,342844,165030,342844,165040,342844,165050,342845,165100,342845,165110,342845,165120,342845,165130,342846,165140,342845,165150,342846,165200,342846,165210,342847,165220,342847,165230,342846,165240,342846
PJCIOE2,2023-03-15 01:49:49,20230314,165250,342847,165300,342847,165310,342847,165320,342847,165330,342847,165340,342846,165350,342847,165400,342847,165410,342847,165420,342847,165430,342846,165440,342846,165450,342846,165500,342845,165510,342846,165520,342845,165530,342845,165540,342844,165550,342845,165600,342844,165610,342844,165620,342844,165630,342844,165640,342844,165650,342844,165700,342844,165710,342844,165720,342843,165730,342844,165740,342844,165750,342844,165800,342845,165810,342845,165820,342844,165830,342845,165840,342845,165850,342845,165900,342845,165910,342845,165920,342845,165930,342845,165940,342846,165950,342846,170000,342845,170010,342845,170020,342844,170030,342845,170040,342844,170050,342845,170100,342844,170110,342844,170120,342843,170130,342843,170140,342843,170150,342842,170200,342842,170210,342841,170220,342841,170230,342841
PJCIOE2,2023-03-15 01:50:01,20230314,170240,342841,170250,342841,170300,342839,170310,342840,170320,342839,170330,342838,170340,342839,170350,342839,170400,342838,170410,342838,170420,342837,170430,342836,170440,342836,170450,342836,170500,342837,170510,342836,170520,342835,170530,342835,170540,342833,170550,342835,170600,342832,170610,342834,170620,342832,170630,342832,170640,342833,170650,342831,170700,342832,170710,342832,170720,342831,170730,342831,170740,342829,170750,342830,170800,342829,170810,342829,170820,342829,170830,342828,170840,342828,170850,342829,170900,342827,170910,342827,170920,342828,170930,342826,170940,342826,170950,342826,171000,342825,171010,342823,171020,342823,171030,342823,171040,342824,171050,342824,171100,342825,171110,342824,171120,342823,171130,342823,171140,342823,171150,342822,171200,342821,171210,342821,171220,342819
PJCIOE2,2023-03-15 01:50:12,20230314,171230,342821,171240,342820,171250,342820,171300,342820,171310,342818,171320,342817,171330,342818,171340,342817,171350,342817,171400,342815,171410,342815,171420,342814,171430,342815,171440,342815,171450,342813,171500,342813,171510,342813,171520,342813,171530,342814,171540,342812,171550,342813,171600,342812,171610,342812,171620,342811,171630,342812,171640,342812,171650,342813,171700,342812,171710,342812,171720,342811,171730,342812,171740,342812,171750,342812,171800,342813,171810,342813,171820,342813,171830,342814,171840,342814,171850,342813,171900,342814,171910,342815,171920,342816,171930,342817,171940,342818,171950,342818,172000,342818,172010,342821,172020,342820,172030,342822,172040,342823,172050,342823,172100,342824,172110,342826,172120,342825,172130,342826,172140,342827,172150,342828,172200,342829,172210,342830
PJCIOE2,2023-03-15 01:50:24,20230314,172220,342830,172230,342833,172240,342833,172250,342834,172300,342834,172310,342834,172320,342834,172330,342837,172340,342839,172350,342840,172400,342839,172410,342838,172420,342839,172430,342840,172440,342842,172450,342844,172500,342843,172510,342843,172520,342845,172530,342846,172540,342845,172550,342846,172600,342846,172610,342846,172620,342848,172630,342848,172640,342849,172650,342849,172700,342848,172710,342849,172720,342851,172730,342852,172740,342851,172750,342852,172800,342851,172810,342852,172820,342852,172830,342853,172840,342853,172850,342854,172900,342853,172910,342855,172920,342855,172930,342857,172940,342857,172950,342857,173000,342857,173010,342858,173020,342858,173030,342859,173040,342859,173050,342860,173100,342861,173110,342862,173120,342862,173130,342863,173140,342863,173150,342864,173200,342865
PJCIOE2,2023-03-15 01:50:35,20230314,173210,342866,173220,342867,173230,342868,173240,342868,173250,342869,173300,342870,173310,342871,173320,342872,173330,342873,173340,342874,173350,342875,173400,342877,173410,342879,173420,342880,173430,342881,173440,342882,173450,342884,173500,342884,173510,342886,173520,342886,173530,342888,173540,342888,173550,342890,173600,342891,173610,342892,173620,342893,173630,342894,173640,342895,173650,342896,173700,342896,173710,342897,173720,342897,173730,342898,173740,342898,173750,342899,173800,342899,173810,342899,173820,342899,173830,342899,173840,342899,173850,342900,173900,342900,173910,342901,173920,342901,173930,342901,173940,342901,173950,342902,174000,342902,174010,342902,174020,342902,174030,342903,174040,342903,174050,342904,174100,342904,174110,342904,174120,342904,174130,342905,174140,342905,174150,342906
PJCIOE2,2023-03-15 01:50:47,20230314,174200,342906,174210,342907,174220,342907,174230,342907,174240,342909,174250,342909,174300,342909,174310,342910,174320,342910,174330,342911,174340,342911,174350,342912,174400,342912,174410,342912,174420,342912,174430,342912,174440,342912,174450,342913,174500,342912,174510,342913,174520,342912,174530,342913,174540,342912,174550,342913,174600,342913,174610,342914,174620,342914,174630,342914,174640,342914,174650,342915,174700,342914,174710,342915,174720,342915,174730,342915,174740,342915,174750,342915,174800,342915,174810,342915,174820,342914,174830,342914,174840,342914,174850,342914,174900,342914,174910,342914,174920,342913,174930,342914,174940,342914,174950,342915,175000,342915,175010,342915,175020,342916,175030,342916,175040,342916,175050,342917,175100,342917,175110,342918,175120,342918,175130,342918,175140,342919
PJCIOE2,2023-03-15 01:50:58,20230314,175150,342919,175200,342920,175210,342921,175220,342921,175230,342922,175240,342923,175250,342924,175300,342924,175310,342925,175320,342925,175330,342926,175340,342927,175350,342928,175400,342929,175410,342929,175420,342930,175430,342931,175440,342931,175450,342932,175500,342933,175510,342934,175520,342934,175530,342935,175540,342936,175550,342937,175600,342937,175610,342938,175620,342938,175630,342940,175640,342940,175650,342941,175700,342942,175710,342943,175720,342943,175730,342944,175740,342945,175750,342946,175800,342946,175810,342947,175820,342947,175830,342948,175840,342948,175850,342948,175900,342949,175910,342949,175920,342950,175930,342951,175940,342950,175950,342951,180000,342952,180010,342952,180020,342952,180030,342953,180040,342953,180050,342953,180100,342953,180110,342954,180120,342954,180130,342955
PJCIOE2,2023-03-15 01:51:10,20230314,180140,342955,180150,342956,180200,342956,180210,342957,180220,342957,180230,342957,180240,342958,180250,342958,180300,342958,180310,342959,180320,342958,180330,342959,180340,342960,180350,342960,180400,342961,180410,342962,180420,342962,180430,342963,180440,342964,180450,342964,180500,342965,180510,342965,180520,342966,180530,342967,180540,342967,180550,342967,180600,342969,180610,342970,180620,342970,180630,342972,180640,342971,180650,342971,180700,342972,180710,342972,180720,342973,180730,342973,180740,342974,180750,342975,180800,342976,180810,342976,180820,342975,180830,342977,180840,342977,180850,342978,180900,342978,180910,342978,180920,342979,180930,342978,180940,342978,180950,342979,181000,342979,181010,342980,181020,342980,181030,342981,181040,342979,181050,342982,181100,342981,181110,342981,181120,342981
PJCIOE2,2023-03-15 01:51:21,20230314,181130,342981,181140,342981,181150,342982,181200,342981,181210,342981,181220,342981,181230,342981,181240,342981,181250,342981,181300,342981,181310,342982,181320,342982,181330,342982,181340,342982,181350,342983,181400,342984,181410,342984,181420,342985,181430,342983,181440,342985,181450,342985,181500,342984,181510,342987,181520,342987,181530,342987,181540,342987,181550,342988,181600,342987,181610,342988,181620,342988,181630,342989,181640,342989,181650,342990,181700,342990,181710,342991,181720,342989,181730,342990,181740,342990,181750,342992,181800,342991,181810,342992,181820,342992,181830,342992,181840,342991,181850,342992,181900,342993,181910,342994,181920,342993,181930,342994,181940,342994,181950,342994,182000,342996,182010,342996,182020,342995,182030,342997,182040,342997,182050,342997,182100,342998,182110,342999
PJCIOE2,2023-03-15 01:51:33,20230314,182120,342999,182130,342999,182140,343001,182150,343001,182200,343001,182210,343003,182220,343002,182230,343004,182240,343004,182250,343006,182300,343007,182310,343008,182320,343008,182330,343009,182340,343010,182350,343011,182400,343013,182410,343014,182420,343014,182430,343016,182440,343016,182450,343017,182500,343019,182510,343019,182520,343022,182530,343021,182540,343022,182550,343024,182600,343024,182610,343026,182620,343026,182630,343028,182640,343028,182650,343030,182700,343030,182710,343031,182720,343031,182730,343033,182740,343033,182750,343035,182800,343035,182810,343036,182820,343037,182830,343037,182840,343039,182850,343039,182900,343040,182910,343041,182920,343042,182930,343042,182940,343044,182950,343044,183000,343045,183010,343045,183020,343046,183030,343048,183040,343048,183050,343049,183100,343050
PJCIOE2,2023-03-15 01:51:45,20230314,183110,343050,183120,343050,183130,343051,183140,343053,183150,343053,183200,343054,183210,343054,183220,343054,183230,343055,183240,343056,183250,343057,183300,343058,183310,343058,183320,343059,183330,343059,183340,343060,183350,343060,183400,343061,183410,343062,183420,343062,183430,343063,183440,343064,183450,343064,183500,343065,183510,343065,183520,343066,183530,343066,183540,343067,183550,343067,183600,343068,183610,343069,183620,343069,183630,343070,183640,343070,183650,343071,183700,343072,183710,343072,183720,343073,183730,343073,183740,343073,183750,343074,183800,343075,183810,343076,183820,343076,183830,343076,183840,343077,183850,343077,183900,343078,183910,343078,183920,343078,183930,343079,183940,343078,183950,343079,184000,343080,184010,343080,184020,343080,184030,343080,184040,343080,184050,343081
PJCIOE2,2023-03-15 01:51:56,20230314,184100,343081,184110,343082,184120,343082,184130,343082,184140,343082,184150,343083,184200,343083,184210,343083,184220,343083,184230,343084,184240,343084,184250,343085,184300,343085,184310,343085,184320,343085,184330,343086,184340,343086,184350,343087,184400,343087,184410,343088,184420,343088,184430,343088,184440,343089,184450,343090,184500,343090,184510,343091,184520,343091,184530,343092,184540,343093,184550,343094,184600,343094,184610,343095,184620,343096,184630,343096,184640,343097,184650,343099,184700,343100,184710,343100,184720,343101,184730,343102,184740,343103,184750,343104,184800,343105,184810,343106,184820,343106,184830,343107,184840,343108,184850,343109,184900,343110,184910,343111,184920,343111,184930,343113,184940,343114,184950,343115,185000,343116,185010,343118,185020,343118,185030,343119,185040,343120
PJCIOE2,2023-03-15 01:52:08,20230314,185050,343122,185100,343122,185110,343124,185120,343125,185130,343126,185140,343127,185150,343129,185200,343130,185210,343131,185220,343132,185230,343134,185240,343135,185250,343137,185300,343138,185310,343140,185320,343141,185330,343142,185340,343143,185350,343145,185400,343146,185410,343148,185420,343149,185430,343150,185440,343151,185450,343153,185500,343154,185510,343156,185520,343156,185530,343158,185540,343159,185550,343161,185600,343162,185610,343163,185620,343164,185630,343166,185640,343167,185650,343169,185700,343170,185710,343171,185720,343172,185730,343173,185740,343174,185750,343176,185800,343176,185810,343178,185820,343179,185830,343180,185840,343181,185850,343183,185900,343184,185910,343185,185920,343186,185930,343187,185940,343188,185950,343190,190000,343190,190010,343191,190020,343192,190030,343193
PJCIOE2,2023-03-15 01:52:19,20230314,190040,343194,190050,343195,190100,343196,190110,343197,190120,343197,190130,343198,190140,343199,190150,343200,190200,343201,190210,343202,190220,343202,190230,343203,190240,343203,190250,343204,190300,343205,190310,343205,190320,343206,190330,343206,190340,343207,190350,343208,190400,343209,190410,343209,190420,343209,190430,343210,190440,343210,190450,343211,190500,343211,190510,343212,190520,343212,190530,343213,190540,343213,190550,343214,190600,343215,190610,343215,190620,343216,190630,343216,190640,343217,190650,343218,190700,343218,190710,343218,190720,343219,190730,343219,190740,343220,190750,343221,190800,343221,190810,343222,190820,343222,190830,343223,190840,343223,190850,343224,190900,343224,190910,343224,190920,343224,190930,343224,190940,343225,190950,343225,191000,343226,191010,343226,191020,343227
PJCIOE2,2023-03-15 01:52:31,20230314,191030,343227,191040,343228,191050,343229,191100,343228,191110,343230,191120,343230,191130,343231,191140,343230,191150,343232,191200,343232,191210,343233,191220,343234,191230,343234,191240,343234,191250,343235,191300,343235,191310,343236,191320,343236,191330,343236,191340,343236,191350,343237,191400,343237,191410,343239,191420,343239,191430,343239,191440,343240,191450,343241,191500,343241,191510,343242,191520,343242,191530,343243,191540,343243,191550,343244,191600,343245,191610,343245,191620,343246,191630,343246,191640,343247,191650,343248,191700,343248,191710,343249,191720,343249,191730,343250,191740,343250,191750,343251,191800,343252,191810,343253,191820,343253,191830,343254,191840,343254,191850,343255,191900,343255,191910,343256,191920,343257,191930,343257,191940,343258,191950,343259,192000,343259,192010,343260
PJCIOE2,2023-03-15 01:52:42,20230314,192020,343260,192030,343260,192040,343261,192050,343262,192100,343263,192110,343263,192120,343263,192130,343264,192140,343265,192150,343266,192200,343266,192210,343267,192220,343267,192230,343268,192240,343268,192250,343269,192300,343269,192310,343271,192320,343271,192330,343273,192340,343273,192350,343274,192400,343274,192410,343275,192420,343275,192430,343276,192440,343276,192450,343278,192500,343279,192510,343280,192520,343280,192530,343281,192540,343282,192550,343283,192600,343284,192610,343285,192620,343285,192630,343287,192640,343287,192650,343288,192700,343289,192710,343290,192720,343291,192730,343292,192740,343293,192750,343294,192800,343295,192810,343296,192820,343297,192830,343299,192840,343300,192850,343301,192900,343301,192910,343303,192920,343303,192930,343305,192940,343306,192950,343307,193000,343308
PJCIOE2,2023-03-15 01:52:54,20230314,193010,343309,193020,343309,193030,343313,193040,343312,193050,343314,193100,343314,193110,343316,193120,343317,193130,343318,193140,343320,193150,343320,193200,343321,193210,343322,193220,343322,193230,343324,193240,343325,193250,343325,193300,343326,193310,343326,193320,343328,193330,343328,193340,343329,193350,343330,193400,343330,193410,343331,193420,343332,193430,343333,193440,343333,193450,343334,193500,343334,193510,343334,193520,343335,193530,343335,193540,343336,193550,343337,193600,343337,193610,343338,193620,343338,193630,343339,193640,343340,193650,343340,193700,343341,193710,343341,193720,343341,193730,343342,193740,343342,193750,343343,193800,343343,193810,343343,193820,343344,193830,343345,193840,343345,193850,343345,193900,343345,193910,343347,193920,343347,193930,343347,193940,343348,193950,343349
PJCIOE2,2023-03-15 01:53:05,20230314,194000,343349,194010,343350,194020,343350,194030,343351,194040,343351,194050,343352,194100,343353,194110,343354,194120,343353,194130,343355,194140,343355,194150,343356,194200,343356,194210,343357,194220,343357,194230,343358,194240,343358,194250,343359,194300,343359,194310,343360,194320,343360,194330,343361,194340,343362,194350,343363,194400,343364,194410,343365,194420,343366,194430,343366,194440,343367,194450,343367,194500,343368,194510,343369,194520,343369,194530,343370,194540,343371,194550,343372,194600,343372,194610,343373,194620,343374,194630,343374,194640,343376,194650,343377,194700,343378,194710,343379,194720,343379,194730,343381,194740,343381,194750,343382,194800,343384,194810,343384,194820,343385,194830,343386,194840,343387,194850,343389,194900,343389,194910,343390,194920,343391,194930,343393,194940,343393
PJCIOE2,2023-03-15 01:53:17,20230314,194950,343396,195000,343397,195010,343398,195020,343398,195030,343400,195040,343400,195050,343401,195100,343402,195110,343403,195120,343404,195130,343404,195140,343406,195150,343406,195200,343408,195210,343409,195220,343409,195230,343411,195240,343411,195250,343413,195300,343413,195310,343414,195320,343415,195330,343416,195340,343417,195350,343417,195400,343419,195410,343420,195420,343420,195430,343421,195440,343422,195450,343423,195500,343424,195510,343424,195520,343425,195530,343426,195540,343427,195550,343428,195600,343428,195610,343429,195620,343430,195630,343431,195640,343431,195650,343433,195700,343432,195710,343434,195720,343434,195730,343435,195740,343436,195750,343436,195800,343437,195810,343438,195820,343438,195830,343439,195840,343440,195850,343441,195900,343442,195910,343443,195920,343443,195930,343444
PJCIOE2,2023-03-15 01:53:28,20230314,195940,343445,195950,343446,200000,343447,200010,343448,200020,343448,200030,343449,200040,343450,200050,343451,200100,343451,200110,343452,200120,343452,200130,343454,200140,343455,200150,343456,200200,343457,200210,343458,200220,343458,200230,343459,200240,343460,200250,343462,200300,343463,200310,343464,200320,343465,200330,343466,200340,343467,200350,343468,200400,343469,200410,343471,200420,343471,200430,343472,200440,343473,200450,343474,200500,343475,200510,343475,200520,343476,200530,343477,200540,343478,200550,343479,200600,343480,200610,343481,200620,343482,200630,343482,200640,343483,200650,343484,200700,343485,200710,343486,200720,343486,200730,343487,200740,343487,200750,343488,200800,343489,200810,343490,200820,343490,200830,343491,200840,343492,200850,343493,200900,343493,200910,343494,200920,343494
PJCIOE2,2023-03-15 01:53:40,20230314,200930,343495,200940,343496,200950,343497,201000,343497,201010,343498,201020,343498,201030,343499,201040,343499,201050,343500,201100,343501,201110,343501,201120,343502,201130,343503,201140,343503,201150,343504,201200,343505,201210,343506,201220,343506,201230,343507,201240,343507,201250,343509,201300,343509,201310,343510,201320,343510,201330,343511,201340,343511,201350,343512,201400,343512,201410,343513,201420,343513,201430,343514,201440,343515,201450,343516,201500,343516,201510,343517,201520,343516,201530,343517,201540,343518,201550,343518,201600,343519,201610,343520,201620,343520,201630,343521,201640,343521,201650,343521,201700,343521,201710,343521,201720,343521,201730,343521,201740,343521,201750,343522,201800,343522,201810,343522,201820,343522,201830,343523,201840,343522,201850,343523,201900,343523,201910,343524
PJCIOE2,2023-03-15 01:53:51,20230314,201920,343523,201930,343523,201940,343524,201950,343524,202000,343523,202010,343524,202020,343524,202030,343524,202040,343524,202050,343524,202100,343524,202110,343525,202120,343524,202130,343524,202140,343525,202150,343524,202200,343525,202210,343524,202220,343524,202230,343525,202240,343525,202250,343525,202300,343524,202310,343525,202320,343524,202330,343524,202340,343524,202350,343524,202400,343524,202410,343525,202420,343524,202430,343524,202440,343524,202450,343524,202500,343524,202510,343524,202520,343523,202530,343523,202540,343523,202550,343523,202600,343523,202610,343523,202620,343522,202630,343522,202640,343521,202650,343521,202700,343520,202710,343520,202720,343519,202730,343518,202740,343518,202750,343518,202800,343517,202810,343517,202820,343517,202830,343517,202840,343516,202850,343516,202900,343515
PJCIOE2,2023-03-15 01:54:03,20230314,202910,343514,202920,343513,202930,343512,202940,343512,202950,343511,203000,343511,203010,343511,203020,343510,203030,343510,203040,343509,203050,343509,203100,343508,203110,343507,203120,343506,203130,343505,203140,343504,203150,343504,203200,343503,203210,343503,203220,343502,203230,343501,203240,343500,203250,343500,203300,343499,203310,343499,203320,343498,203330,343497,203340,343497,203350,343496,203400,343495,203410,343495,203420,343495,203430,343494,203440,343494,203450,343494,203500,343493,203510,343493,203520,343492,203530,343492,203540,343491,203550,343490,203600,343490,203610,343489,203620,343489,203630,343488,203640,343488,203650,343488,203700,343487,203710,343486,203720,343485,203730,343484,203740,343484,203750,343483,203800,343483,203810,343483,203820,343483,203830,343482,203840,343482,203850,343482
PJCIOE2,2023-03-15 01:54:14,20230314,203900,343482,203910,343482,203920,343481,203930,343480,203940,343480,203950,343480,204000,343480,204010,343480,204020,343479,204030,343479,204040,343479,204050,343478,204100,343478,204110,343478,204120,343478,204130,343478,204140,343478,204150,343478,204200,343478,204210,343478,204220,343478,204230,343478,204240,343478,204250,343479,204300,343479,204310,343479,204320,343479,204330,343479,204340,343479,204350,343479,204400,343479,204410,343480,204420,343480,204430,343480,204440,343480,204450,343481,204500,343481,204510,343482,204520,343481,204530,343483,204540,343483,204550,343484,204600,343484,204610,343486,204620,343486,204630,343486,204640,343487,204650,343487,204700,343487,204710,343488,204720,343488,204730,343490,204740,343490,204750,343492,204800,343492,204810,343492,204820,343493,204830,343493,204840,343494
PJCIOE2,2023-03-15 01:54:26,20230314,204850,343495,204900,343496,204910,343496,204920,343497,204930,343497,204940,343498,204950,343499,205000,343499,205010,343500,205020,343501,205030,343502,205040,343502,205050,343503,205100,343504,205110,343506,205120,343506,205130,343507,205140,343508,205150,343509,205200,343511,205210,343513,205220,343513,205230,343515,205240,343517,205250,343517,205300,343518,205310,343520,205320,343520,205330,343522,205340,343523,205350,343524,205400,343524,205410,343525,205420,343526,205430,343526,205440,343527,205450,343527,205500,343528,205510,343528,205520,343529,205530,343529,205540,343530,205550,343531,205600,343531,205610,343532,205620,343533,205630,343533,205640,343534,205650,343534,205700,343535,205710,343536,205720,343535,205730,343536,205740,343536,205750,343537,205800,343537,205810,343537,205820,343537,205830,343537
PJCIOE2,2023-03-15 01:54:37,20230314,205840,343537,205850,343537,205900,343537,205910,343536,205920,343536,205930,343536,205940,343535,205950,343535,210000,343534,210010,343534,210020,343533,210030,343533,210040,343532,210050,343532,210100,343531,210110,343530,210120,343529,210130,343528,210140,343527,210150,343526,210200,343525,210210,343524,210220,343523,210230,343522,210240,343521,210250,343520,210300,343518,210310,343517,210320,343516,210330,343514,210340,343512,210350,343511,210400,343510,210410,343508,210420,343506,210430,343504,210440,343503,210450,343501,210500,343499,210510,343497,210520,343496,210530,343494,210540,343491,210550,343490,210600,343488,210610,343486,210620,343484,210630,343482,210640,343481,210650,343479,210700,343477,210710,343475,210720,343473,210730,343470,210740,343468,210750,343466,210800,343465,210810,343464,210820,343461
PJCIOE2,2023-03-15 01:54:49,20230314,210830,343459,210840,343457,210850,343455,210900,343453,210910,343451,210920,343449,210930,343448,210940,343446,210950,343445,211000,343443,211010,343441,211020,343439,211030,343438,211040,343436,211050,343435,211100,343434,211110,343432,211120,343430,211130,343429,211140,343427,211150,343426,211200,343424,211210,343423,211220,343421,211230,343420,211240,343418,211250,343417,211300,343415,211310,343413,211320,343412,211330,343411,211340,343409,211350,343408,211400,343406,211410,343405,211420,343403,211430,343402,211440,343401,211450,343400,211500,343398,211510,343397,211520,343396,211530,343395,211540,343393,211550,343392,211600,343391,211610,343390,211620,343388,211630,343387,211640,343386,211650,343385,211700,343384,211710,343383,211720,343382,211730,343381,211740,343380,211750,343380,211800,343379,211810,343378
PJCIOE2,2023-03-15 01:55:01,20230314,211820,343377,211830,343376,211840,343375,211850,343375,211900,343374,211910,343373,211920,343372,211930,343371,211940,343370,211950,343370,212000,343369,212010,343368,212020,343367,212030,343367,212040,343366,212050,343365,212100,343364,212110,343364,212120,343363,212130,343362,212140,343361,212150,343361,212200,343360,212210,343359,212220,343358,212230,343357,212240,343357,212250,343357,212300,343356,212310,343355,212320,343354,212330,343353,212340,343352,212350,343351,212400,343351,212410,343350,212420,343348,212430,343348,212440,343347,212450,343346,212500,343346,212510,343345,212520,343343,212530,343343,212540,343342,212550,343341,212600,343340,212610,343339,212620,343338,212630,343337,212640,343336,212650,343336,212700,343335,212710,343335,212720,343334,212730,343333,212740,343333,212750,343332,212800,343332
PJCIOE2,2023-03-15 01:55:12,20230314,212810,343331,212820,343330,212830,343330,212840,343329,212850,343328,212900,343328,212910,343327,212920,343326,212930,343325,212940,343325,212950,343325,213000,343324,213010,343324,213020,343323,213030,343322,213040,343322,213050,343322,213100,343321,213110,343322,213120,343321,213130,343321,213140,343320,213150,343321,213200,343320,213210,343320,213220,343319,213230,343319,213240,343319,213250,343318,213300,343318,213310,343319,213320,343318,213330,343318,213340,343318,213350,343318,213400,343318,213410,343318,213420,343318,213430,343318,213440,343318,213450,343318,213500,343318,213510,343319,213520,343318,213530,343319,213540,343319,213550,343319,213600,343319,213610,343319,213620,343318,213630,343319,213640,343319,213650,343319,213700,343319,213710,343319,213720,343319,213730,343320,213740,343320,213750,343321
PJCIOE2,2023-03-15 01:55:24,20230314,213800,343321,213810,343320,213820,343321,213830,343320,213840,343321,213850,343322,213900,343322,213910,343322,213920,343322,213930,343323,213940,343322,213950,343323,214000,343324,214010,343324,214020,343324,214030,343325,214040,343325,214050,343325,214100,343326,214110,343326,214120,343326,214130,343326,214140,343327,214150,343328,214200,343328,214210,343329,214220,343329,214230,343330,214240,343331,214250,343331,214300,343332,214310,343333,214320,343333,214330,343334,214340,343334,214350,343335,214400,343335,214410,343336,214420,343337,214430,343337,214440,343338,214450,343338,214500,343338,214510,343339,214520,343338,214530,343339,214540,343339,214550,343339,214600,343340,214610,343340,214620,343340,214630,343340,214640,343341,214650,343341,214700,343341,214710,343342,214720,343342,214730,343342,214740,343343
PJCIOE2,2023-03-15 01:55:35,20230314,214750,343343,214800,343343,214810,343344,214820,343344,214830,343345,214840,343345,214850,343345,214900,343346,214910,343346,214920,343346,214930,343348,214940,343348,214950,343349,215000,343349,215010,343350,215020,343351,215030,343351,215040,343351,215050,343352,215100,343353,215110,343354,215120,343354,215130,343355,215140,343356,215150,343356,215200,343356,215210,343357,215220,343357,215230,343357,215240,343357,215250,343359,215300,343359,215310,343359,215320,343360,215330,343360,215340,343360,215350,343361,215400,343362,215410,343363,215420,343362,215430,343362,215440,343363,215450,343364,215500,343364,215510,343365,215520,343365,215530,343366,215540,343366,215550,343368,215600,343368,215610,343369,215620,343369,215630,343369,215640,343370,215650,343371,215700,343372,215710,343372,215720,343373,215730,343373
PJCIOE2,2023-03-15 01:55:47,20230314,215740,343374,215750,343375,215800,343375,215810,343375,215820,343376,215830,343376,215840,343377,215850,343378,215900,343378,215910,343378,215920,343378,215930,343379,215940,343378,215950,343379,220000,343379,220010,343380,220020,343380,220030,343381,220040,343381,220050,343381,220100,343381,220110,343381,220120,343382,220130,343382,220140,343382,220150,343383,220200,343383,220210,343384,220220,343384,220230,343385,220240,343385,220250,343386,220300,343386,220310,343387,220320,343388,220330,343389,220340,343389,220350,343390,220400,343390,220410,343392,220420,343391,220430,343393,220440,343393,220450,343393,220500,343393,220510,343394,220520,343394,220530,343395,220540,343396,220550,343397,220600,343398,220610,343398,220620,343398,220630,343399,220640,343400,220650,343401,220700,343402,220710,343402,220720,343402
PJCIOE2,2023-03-15 01:55:58,20230314,220730,343403,220740,343404,220750,343405,220800,343406,220810,343406,220820,343407,220830,343407,220840,343408,220850,343409,220900,343409,220910,343410,220920,343411,220930,343411,220940,343411,220950,343412,221000,343413,221010,343413,221020,343414,221030,343415,221040,343416,221050,343418,221100,343419,221110,343420,221120,343419,221130,343419,221140,343420,221150,343420,221200,343421,221210,343421,221220,343421,221230,343420,221240,343420,221250,343422,221300,343422,221310,343422,221320,343422,221330,343422,221340,343422,221350,343423,221400,343423,221410,343424,221420,343424,221430,343423,221440,343424,221450,343423,221500,343424,221510,343425,221520,343425,221530,343424,221540,343424,221550,343424,221600,343424,221610,343426,221620,343426,221630,343426,221640,343426,221650,343426,221700,343426,221710,343427
PJCIOE2,2023-03-15 01:56:10,20230314,221720,343428,221730,343429,221740,343429,221750,343429,221800,343429,221810,343429,221820,343430,221830,343431,221840,343431,221850,343432,221900,343433,221910,343433,221920,343434,221930,343435,221940,343436,221950,343437,222000,343438,222010,343439,222020,343439,222030,343440,222040,343441,222050,343443,222100,343443,222110,343444,222120,343444,222130,343445,222140,343446,222150,343448,222200,343449,222210,343450,222220,343451,222230,343452,222240,343453,222250,343455,222300,343456,222310,343457,222320,343458,222330,343459,222340,343460,222350,343462,222400,343463,222410,343464,222420,343465,222430,343466,222440,343468,222450,343469,222500,343470,222510,343471,222520,343473,222530,343474,222540,343476,222550,343477,222600,343479,222610,343481,222620,343482,222630,343484,222640,343485,222650,343487,222700,343489
PJCIOE2,2023-03-15 01:56:22,20230314,222710,343490,222720,343491,222730,343493,222740,343495,222750,343496,222800,343498,222810,343499,222820,343501,222830,343502,222840,343503,222850,343504,222900,343506,222910,343508,222920,343509,222930,343511,222940,343512,222950,343514,223000,343515,223010,343516,223020,343518,223030,343518,223040,343520,223050,343521,223100,343522,223110,343524,223120,343524,223130,343525,223140,343526,223150,343527,223200,343528,223210,343530,223220,343530,223230,343532,223240,343533,223250,343533,223300,343534,223310,343535,223320,343535,223330,343536,223340,343537,223350,343538,223400,343538,223410,343539,223420,343539,223430,343540,223440,343540,223450,343541,223500,343542,223510,343542,223520,343542,223530,343542,223540,343543,223550,343544,223600,343544,223610,343545,223620,343545,223630,343545,223640,343545,223650,343546
PJCIOE2,2023-03-15 01:56:33,20230314,223700,343546,223710,343547,223720,343548,223730,343548,223740,343549,223750,343549,223800,343549,223810,343550,223820,343550,223830,343551,223840,343551,223850,343552,223900,343553,223910,343553,223920,343554,223930,343554,223940,343554,223950,343555,224000,343556,224010,343555,224020,343556,224030,343556,224040,343557,224050,343557,224100,343558,224110,343559,224120,343559,224130,343559,224140,343559,224150,343559,224200,343559,224210,343560,224220,343560,224230,343560,224240,343560,224250,343561,224300,343561,224310,343560,224320,343560,224330,343560,224340,343560,224350,343560,224400,343560,224410,343560,224420,343558,224430,343559,224440,343560,224450,343560,224500,343558,224510,343558,224520,343558,224530,343557,224540,343557,224550,343558,224600,343558,224610,343557,224620,343556,224630,343556,224640,343557
PJCIOE2,2023-03-15 01:56:45,20230314,224650,343557,224700,343557,224710,343557,224720,343557,224730,343557,224740,343557,224750,343557,224800,343556,224810,343556,224820,343556,224830,343556,224840,343556,224850,343556,224900,343556,224910,343556,224920,343556,224930,343557,224940,343557,224950,343557,225000,343557,225010,343557,225020,343557,225030,343557,225040,343557,225050,343557,225100,343557,225110,343557,225120,343557,225130,343557,225140,343557,225150,343557,225200,343557,225210,343557,225220,343557,225230,343557,225240,343557,225250,343557,225300,343557,225310,343558,225320,343558,225330,343558,225340,343558,225350,343558,225400,343558,225410,343559,225420,343558,225430,343559,225440,343559,225450,343559,225500,343559,225510,343559,225520,343559,225530,343559,225540,343559,225550,343559,225600,343559,225610,343559,225620,343559,225630,343559
PJCIOE2,2023-03-15 01:56:56,20230314,225640,343559,225650,343559,225700,343560,225710,343560,225720,343559,225730,343559,225740,343559,225750,343559,225800,343560,225810,343560,225820,343560,225830,343560,225840,343560,225850,343560,225900,343560,225910,343560,225920,343560,225930,343560,225940,343560,225950,343560,230000,343560,230010,343560,230020,343560,230030,343560,230040,343560,230050,343560,230100,343560,230110,343561,230120,343561,230130,343561,230140,343561,230150,343562,230200,343562,230210,343562,230220,343562,230230,343562,230240,343562,230250,343562,230300,343562,230310,343562,230320,343562,230330,343563,230340,343563,230350,343564,230400,343563,230410,343564,230420,343564,230430,343564,230440,343564,230450,343565,230500,343565,230510,343565,230520,343565,230530,343565,230540,343565,230550,343566,230600,343566,230610,343566,230620,343566
PJCIOE2,2023-03-15 01:57:08,20230314,230630,343566,230640,343566,230650,343566,230700,343566,230710,343567,230720,343566,230730,343567,230740,343566,230750,343567,230800,343566,230810,343566,230820,343566,230830,343565,230840,343565,230850,343565,230900,343564,230910,343565,230920,343564,230930,343564,230940,343564,230950,343563,231000,343563,231010,343563,231020,343562,231030,343562,231040,343562,231050,343562,231100,343561,231110,343561,231120,343561,231130,343561,231140,343561,231150,343561,231200,343560,231210,343560,231220,343559,231230,343559,231240,343559,231250,343558,231300,343558,231310,343558,231320,343558,231330,343558,231340,343557,231350,343556,231400,343556,231410,343556,231420,343556,231430,343556,231440,343556,231450,343555,231500,343555,231510,343555,231520,343554,231530,343553,231540,343553,231550,343553,231600,343552,231610,343552
PJCIOE2,2023-03-15 01:57:19,20230314,231620,343551,231630,343549,231640,343548,231650,343548,231700,343547,231710,343548,231720,343548,231730,343549,231740,343549,231750,343549,231800,343548,231810,343548,231820,343547,231830,343547,231840,343546,231850,343546,231900,343545,231910,343546,231920,343546,231930,343546,231940,343547,231950,343547,232000,343548,232010,343548,232020,343547,232030,343547,232040,343547,232050,343547,232100,343548,232110,343548,232120,343548,232130,343548,232140,343549,232150,343550,232200,343550,232210,343551,232220,343550,232230,343550,232240,343550,232250,343551,232300,343550,232310,343550,232320,343549,232330,343549,232340,343549,232350,343550,232400,343549,232410,343550,232420,343550,232430,343550,232440,343551,232450,343551,232500,343552,232510,343551,232520,343551,232530,343551,232540,343551,232550,343551,232600,343550
PJCIOE2,2023-03-15 01:57:31,20230314,232610,343550,232620,343549,232630,343549,232640,343549,232650,343549,232700,343549,232710,343549,232720,343547,232730,343547,232740,343546,232750,343546,232800,343545,232810,343545,232820,343544,232830,343544,232840,343543,232850,343543,232900,343543,232910,343543,232920,343542,232930,343541,232940,343540,232950,343540,233000,343539,233010,343539,233020,343538,233030,343538,233040,343538,233050,343538,233100,343537,233110,343536,233120,343534,233130,343533,233140,343532,233150,343531,233200,343530,233210,343530,233220,343528,233230,343528,233240,343526,233250,343525,233300,343523,233310,343521,233320,343519,233330,343517,233340,343517,233350,343516,233400,343516,233410,343515,233420,343514,233430,343514,233440,343513,233450,343513,233500,343512,233510,343511,233520,343510,233530,343509,233540,343508,233550,343507
PJCIOE2,2023-03-15 01:57:42,20230314,233600,343506,233610,343506,233620,343504,233630,343504,233640,343504,233650,343505,233700,343505,233710,343506,233720,343506,233730,343507,233740,343507,233750,343507,233800,343507,233810,343508,233820,343508,233830,343508,233840,343508,233850,343509,233900,343509,233910,343509,233920,343509,233930,343509,233940,343509,233950,343509,234000,343510,234010,343510,234020,343511,234030,343511,234040,343511,234050,343511,234100,343511,234110,343511,234120,343511,234130,343511,234140,343511,234150,343510,234200,343510,234210,343509,234220,343509,234230,343509,234240,343508,234250,343508,234300,343507,234310,343507,234320,343507,234330,343507,234340,343506,234350,343506,234400,343506,234410,343506,234420,343506,234430,343506,234440,343506,234450,343507,234500,343507,234510,343507,234520,343508,234530,343507,234540,343507
PJCIOE2,2023-03-15 01:57:54,20230314,234550,343507,234600,343508,234610,343508,234620,343509,234630,343509,234640,343509,234650,343509,234700,343509,234710,343510,234720,343510,234730,343510,234740,343510,234750,343511,234800,343511,234810,343512,234820,343512,234830,343512,234840,343513,234850,343514,234900,343514,234910,343515,234920,343515,234930,343516,234940,343516,234950,343516,235000,343516,235010,343516,235020,343516,235030,343516,235040,343516,235050,343516,235100,343516,235110,343517,235120,343516,235130,343516,235140,343516,235150,343515,235200,343514,235210,343513,235220,343512,235230,343512,235240,343511,235250,343511,235300,343510,235310,343509,235320,343508,235330,343508,235340,343507,235350,343506,235400,343505,235410,343504,235420,343503,235430,343502,235440,343502,235450,343501,235500,343501,235510,343500,235520,343499,235530,343499
PJCIOE2,2023-03-15 01:58:05,20230314,235540,343498,235550,343497,235600,343496,235610,343496,235620,343495,235630,343494,235640,343493,235650,343493,235700,343492,235710,343491,235720,343490,235730,343490,235740,343489,235750,343489,235800,343489,235810,343489,235820,343488,235830,343488,235840,343488,235850,343489,235900,343489,235910,343489,235920,343488,235930,343489,235940,343489,235950,343489