PJCIOR1,2023-03-15 08:54:00,986.9,2.7,56.5,59,115,77,664,697,741,250.0,249.6,2073.3,2069.6
PJCIOR1,2023-03-15 08:55:00,986.9,2.7,56.5,56,105,89,712,651,732,242.6,242.2,2036.8,2033.2
PJCIOR1,2023-03-15 08:56:00,986.9,2.7,56.5,56,102,106,684,630,770,237.3,236.9,2135.7,2131.9
PJCIOR1,2023-03-15 08:57:00,986.9,2.7,56.5,66,113,69,689,654,761,261.1,260.7,2113.2,2109.4
PJCIOR1,2023-03-15 08:58:00,986.9,2.7,56.4,68,108,88,675,614,768,265.6,265.2,2107.6,2103.8
PJCIOR1,2023-03-15 08:59:00,986.9,2.7,56.4,62,106,85,702,666,737,256.6,256.1,2083.8,2080.0
PJCIOR1,2023-03-15 09:00:00,986.9,2.7,56.4,56,127,83,655,726,806,250.5,250.1,2238.2,2234.2
PJCIOR1,2023-03-15 09:01:00,986.9,2.7,56.4,68,101,86,720,694,788,259.6,259.1,2188.2,2184.3
PJCIOR1,2023-03-15 09:02:00,986.9,2.7,56.4,65,131,98,641,653,708,295.8,295.3,2001.4,1997.9
PJCIOR1,2023-03-15 09:03:00,986.9,2.7,56.4,61,103,77,653,705,769,238.0,237.6,2135.4,2131.6
PJCIOR1,2023-03-15 09:04:00,986.9,2.7,56.4,57,112,85,663,652,783,256.6,256.1,2070.1,2066.4
PJCIOR1,2023-03-15 09:05:00,986.9,2.7,56.4,71,106,104,645,638,788,300.9,300.4,2013.9,2010.3
PJCIOR1,2023-03-15 09:06:00,987,2.6,56.4,60,105,100,621,677,760,254.3,254.0,2110.4,2108.5
PJCIOR1,2023-03-15 09:07:00,987,2.6,56.5,62,121,94,706,633,781,279.6,279.3,2168.8,2166.7
PJCIOR1,2023-03-15 09:08:00,987,2.6,56.4,64,130,94,691,605,776,283.7,283.5,2154.9,2152.8
PJCIOR1,2023-03-15 09:09:00,987.1,2.6,56.4,54,122,71,658,705,794,228.8,228.8,2204.8,2204.7
PJCIOR1,2023-03-15 09:10:00,987.1,2.6,56.5,69,130,104,666,651,714,300.4,300.4,2036.8,2036.7
PJCIOR1,2023-03-15 09:11:00,987.1,2.6,56.4,58,103,102,676,631,740,245.8,245.8,2054.9,2054.7
PJCIOR1,2023-03-15 09:12:00,987.1,2.6,56.5,69,129,91,620,701,764,292.4,292.4,2121.5,2121.4
PJCIOR1,2023-03-15 09:13:00,987.2,2.6,56.4,59,115,89,706,711,804,265.7,265.9,2224.6,2226.3
PJCIOR1,2023-03-15 09:14:00,987.2,2.6,56.4,68,105,87,665,679,755,262.6,262.8,2096.6,2098.2
PJCIOR1,2023-03-15 09:15:00,987.2,2.6,56.4,66,107,88,689,695,745,265.6,265.8,2151.3,2153.0
PJCIOR1,2023-03-15 09:16:00,987.3,2.6,56.4,66,100,96,690,670,732,279.7,280.2,2096.3,2099.7
PJCIOR1,2023-03-15 09:17:00,987.3,2.6,56.4,55,113,88,676,638,740,261.1,261.5,2054.9,2058.2
PJCIOR1,2023-03-15 09:18:00,987.3,2.6,56.4,82,111,81,673,674,783,256.5,256.9,2108.8,2112.2
PJCIOR1,2023-03-15 09:19:00,987.3,2.6,56.4,71,122,93,685,667,817,281.9,282.4,2138.8,2142.3
PJCIOR1,2023-03-15 09:20:00,987.3,2.6,56.4,75,114,95,728,653,748,286.8,287.2,2077.1,2080.5
PJCIOR1,2023-03-15 09:21:00,987.3,2.6,56.4,59,97,108,717,674,779,250.0,250.4,2163.2,2166.7
PJCIOR1,2023-03-15 09:22:00,987.3,2.6,56.4,77,112,98,669,686,723,295.8,296.3,2088.9,2092.2
PJCIOR1,2023-03-15 09:23:00,987.4,2.6,56.3,66,127,90,690,649,809,279.7,280.4,2154.4,2159.7
PJCIOR1,2023-03-15 09:24:00,987.4,2.6,56.3,65,100,96,654,700,761,275.5,276.1,2113.2,2118.4
PJCIOR1,2023-03-15 09:25:00,987.4,2.6,56.4,66,101,102,733,721,805,279.7,280.4,2255.8,2261.4
PJCIOR1,2023-03-15 09:26:00,987.4,2.6,56.4,79,128,100,647,712,740,301.9,302.6,2054.9,2060.0
PJCIOR1,2023-03-15 09:27:00,987.4,2.6,56.4,74,124,95,653,605,694,286.8,287.5,1927.2,1931.9
PJCIOR1,2023-03-15 09:28:00,987.4,2.6,56.4,68,103,99,690,648,706,288.2,288.9,2027.4,2032.4
PJCIOR1,2023-03-15 09:29:00,987.4,2.6,56.4,71,109,90,637,641,757,271.7,272.3,2005.5,2010.5
PJCIOR1,2023-03-15 09:30:00,987.4,2.6,56.4,61,107,85,727,658,745,256.6,257.2,2068.8,2073.9
PJCIOR1,2023-03-15 09:31:00,987.4,2.6,56.5,69,129,96,677,648,753,292.4,293.1,2091.0,2096.2
PJCIOR1,2023-03-15 09:32:00,987.4,2.5,56.5,66,105,101,647,658,710,279.7,280.4,2020.2,2025.2
PJCIOR1,2023-03-15 09:33:00,987.4,2.5,56.4,74,117,99,714,685,724,298.8,299.6,2143.2,2148.5
PJCIOR1,2023-03-15 09:34:00,987.4,2.5,56.6,70,100,74,699,647,763,231.1,231.7,2118.8,2124.0
PJCIOR1,2023-03-15 09:35:00,987.4,2.5,56.4,64,97,107,668,683,786,271.2,271.9,2136.9,2142.2
PJCIOR1,2023-03-15 09:36:00,987.5,2.5,56.5,58,100,80,664,640,723,241.5,242.3,2007.7,2014.4
PJCIOR1,2023-03-15 09:37:00,987.5,2.5,56.5,63,112,93,651,693,801,267.0,267.9,2168.2,2175.4
PJCIOR1,2023-03-15 09:38:00,987.5,2.5,56.7,61,126,91,711,673,727,274.7,275.6,2105.7,2112.7
PJCIOR1,2023-03-15 09:39:00,987.5,2.5,56.6,56,123,93,680,624,703,280.7,281.7,1952.4,1958.8
PJCIOR1,2023-03-15 09:40:00,987.5,2.5,56.5,56,106,74,644,674,757,237.3,238.1,2102.1,2109.1