$PJCICN2,27/02/2026 23:57:00,231.48,229.81,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.45,1.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:58:00,232.13,230.33,231.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.17,2.02,0.00,3.79,0.00,0.00,0.00,0.00,136.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.47,1.27,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:59:00,232.00,229.94,231.13,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.45,2.02,0.00,3.79,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.26,1.27,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:00:00,232.25,230.46,231.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.69,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.31,1.29,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:01:00,231.74,230.46,231.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.54,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.82,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:02:00,232.64,229.94,231.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.71,1.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:03:00,232.38,230.07,231.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.88,5.60,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.77,2.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:04:00,232.13,230.07,231.29,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.53,9.78,0.00,3.78,0.00,0.00,0.00,0.00,136.19,2.62,0.00,1.40,0.00,0.00,0.00,0.00,137.84,5.87,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:05:00,231.87,229.69,230.58,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.99,10.94,0.00,4.37,0.00,0.00,0.00,0.00,135.30,7.93,0.00,0.80,0.00,0.00,0.00,0.00,137.11,9.74,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:06:00,231.10,229.56,230.34,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.47,13.86,0.00,4.35,0.00,0.00,0.00,0.00,134.92,9.11,0.00,1.40,0.00,0.00,0.00,0.00,137.47,10.92,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:07:00,231.23,229.43,230.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,14.47,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.58,13.60,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:08:00,231.74,229.56,230.35,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.89,15.63,0.00,3.19,0.00,0.00,0.00,0.00,134.11,10.91,0.00,1.39,0.00,0.00,0.00,0.00,136.90,12.58,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:09:00,231.23,229.43,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.33,11.50,0.00,1.98,0.00,0.00,0.00,0.00,136.33,14.62,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:10:00,230.97,229.30,230.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.03,0.00,4.35,0.00,0.00,0.00,0.00,135.60,12.08,0.00,1.39,0.00,0.00,0.00,0.00,137.30,13.77,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:11:00,231.10,229.30,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.66,15.08,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:12:00,231.87,228.66,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.23,0.00,4.37,0.00,0.00,0.00,0.00,135.49,13.24,0.00,1.97,0.00,0.00,0.00,0.00,137.37,14.45,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:13:00,232.25,230.33,231.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.34,0.00,3.78,0.00,0.00,0.00,0.00,135.45,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.95,14.54,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:14:00,232.00,229.69,230.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.25,0.00,4.36,0.00,0.00,0.00,0.00,135.60,12.68,0.00,1.40,0.00,0.00,0.00,0.00,137.29,14.52,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:15:00,232.00,229.69,230.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.83,0.00,3.79,0.00,0.00,0.00,0.00,133.74,12.66,0.00,1.99,0.00,0.00,0.00,0.00,136.57,14.65,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:16:00,231.23,229.56,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.22,0.00,4.37,0.00,0.00,0.00,0.00,135.22,12.69,0.00,1.39,0.00,0.00,0.00,0.00,137.38,14.92,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:17:00,231.74,230.07,230.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.02,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.95,14.35,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:18:00,231.48,229.56,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.88,0.00,4.36,0.00,0.00,0.00,0.00,135.07,13.24,0.00,1.39,0.00,0.00,0.00,0.00,137.16,14.94,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:19:00,231.10,228.66,229.92,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,17.33,0.00,4.36,0.00,0.00,0.00,0.00,133.59,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.84,14.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:20:00,231.48,228.92,229.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.25,0.00,3.75,0.00,0.00,0.00,0.00,134.03,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.84,15.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:21:00,232.00,229.30,230.60,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.24,0.00,3.78,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.39,0.00,0.00,0.00,0.00,137.51,13.87,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:22:00,231.61,229.30,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.86,0.00,3.76,0.00,0.00,0.00,0.00,135.66,14.39,0.00,1.98,0.00,0.00,0.00,0.00,137.21,15.60,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:23:00,230.84,229.17,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.59,0.00,4.36,0.00,0.00,0.00,0.00,134.92,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.77,13.92,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:24:00,230.84,229.17,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.77,6.73,0.00,1.98,0.00,0.00,0.00,0.00,136.84,10.45,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:25:00,231.10,229.56,230.15,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.65,8.50,0.00,4.34,0.00,0.00,0.00,0.00,135.66,4.96,0.00,1.98,0.00,0.00,0.00,0.00,137.52,6.09,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:26:00,231.48,229.69,230.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,6.16,0.00,3.77,0.00,0.00,0.00,0.00,135.23,3.19,0.00,1.40,0.00,0.00,0.00,0.00,137.05,4.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:27:00,231.48,229.69,230.36,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.97,0.00,4.35,0.00,0.00,0.00,0.00,135.51,2.00,0.00,1.40,0.00,0.00,0.00,0.00,137.61,3.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:28:00,231.10,229.43,230.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.41,0.00,1.40,0.00,0.00,0.00,0.00,137.03,2.70,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:29:00,231.61,229.43,230.65,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.79,0.00,3.78,0.00,0.00,0.00,0.00,136.42,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.96,2.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:30:00,232.64,230.33,231.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.51,1.68,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:31:00,232.00,230.46,231.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,3.20,0.00,3.79,0.00,0.00,0.00,0.00,136.42,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.02,1.79,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:32:00,231.74,229.69,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.82,0.00,0.80,0.00,0.00,0.00,0.00,137.21,1.78,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:33:00,231.36,229.69,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.18,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.82,0.00,2.00,0.00,0.00,0.00,0.00,137.75,1.79,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:34:00,231.87,229.81,230.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.44,1.61,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:35:00,232.77,230.07,230.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.92,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,138.04,1.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:36:00,232.25,230.71,231.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.88,1.48,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:37:00,231.48,229.69,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,3.77,0.00,0.00,0.00,0.00,136.33,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.80,1.65,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:38:00,231.10,226.86,229.81,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:39:00,230.84,228.79,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.35,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:40:00,231.87,229.56,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.18,1.28,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:41:00,231.48,229.17,230.56,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.19,0.00,0.00,0.00,0.00,135.15,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.52,1.47,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:42:00,231.23,229.17,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.18,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:43:00,230.84,228.27,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.11,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:44:00,230.71,229.43,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.13,1.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:45:00,231.48,228.92,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:46:00,230.97,229.43,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.54,1.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:47:00,230.58,228.79,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.21,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:48:00,230.07,228.66,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.95,1.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:49:00,230.20,228.79,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.28,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:50:00,230.97,228.92,229.58,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,4.36,0.00,3.75,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,2.05,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:51:00,231.48,229.30,230.08,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.08,7.33,0.00,4.35,0.00,0.00,0.00,0.00,134.33,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.75,4.47,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:52:00,230.46,228.53,229.81,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,10.88,0.00,3.75,0.00,0.00,0.00,0.00,135.07,4.97,0.00,1.39,0.00,0.00,0.00,0.00,136.64,8.46,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:53:00,230.71,229.04,229.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,12.09,0.00,4.35,0.00,0.00,0.00,0.00,134.19,9.08,0.00,1.39,0.00,0.00,0.00,0.00,136.04,11.06,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:54:00,230.58,229.17,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.65,0.00,4.34,0.00,0.00,0.00,0.00,134.84,10.84,0.00,1.98,0.00,0.00,0.00,0.00,136.75,13.60,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:55:00,230.71,228.92,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.04,0.00,4.35,0.00,0.00,0.00,0.00,134.55,12.60,0.00,1.98,0.00,0.00,0.00,0.00,136.30,13.97,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:56:00,231.36,228.79,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.62,12.62,0.00,0.21,0.00,0.00,0.00,0.00,136.71,13.88,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:57:00,231.61,228.79,229.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.22,0.00,3.78,0.00,0.00,0.00,0.00,135.22,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.86,14.98,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 00:58:00,229.94,228.92,229.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.33,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.47,13.97,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:00:00,230.07,228.66,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.58,0.00,3.75,0.00,0.00,0.00,0.00,134.03,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.88,13.74,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:01:00,231.36,229.43,230.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.84,0.00,4.37,0.00,0.00,0.00,0.00,134.78,13.83,0.00,1.99,0.00,0.00,0.00,0.00,137.03,15.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:02:00,232.00,229.17,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,15.69,0.00,4.36,0.00,0.00,0.00,0.00,135.37,12.63,0.00,1.98,0.00,0.00,0.00,0.00,137.10,14.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:03:00,230.71,229.30,229.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.83,15.50,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:04:00,230.20,228.92,229.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.36,14.21,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:05:00,230.58,229.17,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.18,0.00,3.75,0.00,0.00,0.00,0.00,135.28,9.69,0.00,1.98,0.00,0.00,0.00,0.00,137.13,12.83,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:06:00,230.58,229.17,229.77,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.04,12.69,0.00,4.34,0.00,0.00,0.00,0.00,134.84,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.86,9.60,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:07:00,230.58,228.92,229.78,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.72,7.91,0.00,3.76,0.00,0.00,0.00,0.00,134.77,4.96,0.00,1.39,0.00,0.00,0.00,0.00,137.15,6.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:08:00,230.58,229.17,229.85,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,6.73,0.00,4.35,0.00,0.00,0.00,0.00,134.84,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.91,4.46,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:09:00,230.84,229.30,229.84,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,4.96,0.00,3.76,0.00,0.00,0.00,0.00,136.19,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.75,3.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:10:00,230.58,228.79,229.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,4.36,0.00,3.76,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.80,2.76,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:11:00,230.46,229.17,229.63,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,3.77,0.00,4.34,0.00,0.00,0.00,0.00,135.07,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.92,2.30,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:12:00,230.84,228.66,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.90,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.48,2.33,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:13:00,230.07,228.53,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.72,2.04,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:14:00,230.84,229.17,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.73,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:15:00,230.71,228.92,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.58,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:16:00,230.46,228.79,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.72,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:17:00,229.94,228.92,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.66,1.82,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:18:00,231.10,229.17,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.81,1.37,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:19:00,231.10,229.56,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:20:00,231.74,229.94,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.12,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.82,1.66,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:21:00,231.87,229.43,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.41,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:22:00,231.74,230.07,230.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.82,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.61,1.15,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:23:00,231.23,229.56,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.98,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:24:00,231.74,229.81,230.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.58,1.49,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:25:00,231.36,229.94,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.94,1.42,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:26:00,231.36,229.69,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.35,1.39,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:27:00,231.23,229.81,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.84,1.35,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:28:00,231.48,229.81,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.55,1.59,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:29:00,231.10,229.69,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.36,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:30:00,231.48,229.30,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.23,1.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:31:00,232.00,229.81,230.45,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.01,0.00,3.18,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.26,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:32:00,231.10,229.56,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.09,1.25,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:33:00,230.97,229.43,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.34,1.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:34:00,231.10,229.81,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.66,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:35:00,231.23,229.69,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.23,1.27,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:36:00,231.61,229.56,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.41,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:37:00,231.10,229.81,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.40,1.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:38:00,230.84,229.43,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.08,1.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:39:00,231.36,229.56,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.48,1.34,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:40:00,231.61,229.94,230.54,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,5.57,0.00,3.78,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.10,2.90,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:41:00,231.36,229.43,230.28,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,7.34,0.00,4.35,0.00,0.00,0.00,0.00,134.92,3.19,0.00,1.39,0.00,0.00,0.00,0.00,137.28,5.46,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:42:00,230.46,229.04,229.55,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.40,4.97,0.00,1.39,0.00,0.00,0.00,0.00,136.29,9.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:43:00,230.84,229.04,229.63,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.96,12.63,0.00,4.35,0.00,0.00,0.00,0.00,134.10,9.09,0.00,1.39,0.00,0.00,0.00,0.00,136.72,10.79,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:44:00,230.71,228.66,229.61,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,14.45,0.00,3.17,0.00,0.00,0.00,0.00,134.18,10.26,0.00,1.97,0.00,0.00,0.00,0.00,136.20,12.69,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:45:00,230.58,228.53,229.61,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,14.47,0.00,3.77,0.00,0.00,0.00,0.00,134.54,11.43,0.00,1.39,0.00,0.00,0.00,0.00,136.61,13.34,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:46:00,230.58,228.79,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.77,11.45,0.00,1.39,0.00,0.00,0.00,0.00,136.14,13.92,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:47:00,230.33,227.89,229.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,15.61,0.00,4.35,0.00,0.00,0.00,0.00,133.86,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.81,14.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:48:00,230.84,228.79,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.18,0.00,3.75,0.00,0.00,0.00,0.00,133.88,11.45,0.00,1.98,0.00,0.00,0.00,0.00,135.85,14.06,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:49:00,231.74,228.92,229.60,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.75,16.21,0.00,4.33,0.00,0.00,0.00,0.00,134.54,12.63,0.00,0.80,0.00,0.00,0.00,0.00,136.69,14.83,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:50:00,230.46,229.04,229.70,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,17.31,0.00,3.75,0.00,0.00,0.00,0.00,134.62,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.59,14.45,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:51:00,230.33,228.79,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.18,0.00,3.76,0.00,0.00,0.00,0.00,135.13,13.82,0.00,1.39,0.00,0.00,0.00,0.00,136.91,15.15,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:52:00,230.20,228.53,229.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.16,0.00,3.76,0.00,0.00,0.00,0.00,134.39,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.32,14.08,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:53:00,230.46,228.79,229.60,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.47,13.80,0.00,1.97,0.00,0.00,0.00,0.00,136.74,15.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:54:00,230.58,228.53,229.51,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.59,0.00,4.34,0.00,0.00,0.00,0.00,133.88,12.03,0.00,1.97,0.00,0.00,0.00,0.00,136.60,14.05,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:55:00,230.71,228.53,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.74,0.00,3.77,0.00,0.00,0.00,0.00,134.39,13.83,0.00,1.39,0.00,0.00,0.00,0.00,136.33,15.47,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:56:00,230.58,229.04,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.16,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.70,14.05,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:57:00,230.71,228.79,229.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.39,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,15.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:58:00,230.84,229.30,229.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,15.64,0.00,4.35,0.00,0.00,0.00,0.00,134.84,11.44,0.00,1.39,0.00,0.00,0.00,0.00,137.02,14.48,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 01:59:00,230.84,229.04,229.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.88,14.99,0.00,3.76,0.00,0.00,0.00,0.00,135.15,9.69,0.00,0.21,0.00,0.00,0.00,0.00,136.73,12.32,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:00:00,230.97,229.30,230.07,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.19,12.09,0.00,3.77,0.00,0.00,0.00,0.00,135.43,3.18,0.00,1.98,0.00,0.00,0.00,0.00,137.40,8.07,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:01:00,230.97,227.89,229.37,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.49,5.53,0.00,3.77,0.00,0.00,0.00,0.00,134.45,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.87,3.89,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:02:00,230.33,228.79,229.60,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,4.38,0.00,4.34,0.00,0.00,0.00,0.00,135.36,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.35,3.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:03:00,230.33,228.53,229.35,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.47,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.43,2.28,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:04:00,230.71,228.66,229.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,3.18,0.00,4.34,0.00,0.00,0.00,0.00,135.59,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.26,2.24,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:05:00,232.13,229.04,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,3.18,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.15,1.94,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:06:00,231.48,229.69,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.84,1.83,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:07:00,231.61,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.44,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:08:00,231.10,229.43,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.47,1.75,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:09:00,230.97,229.30,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:10:00,231.10,229.17,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.27,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:11:00,230.58,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:12:00,230.84,229.43,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,4.93,0.00,0.00,0.00,0.00,135.43,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.16,1.63,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:13:00,231.36,229.30,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:14:00,230.71,227.89,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.33,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:15:00,230.71,229.17,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:16:00,230.58,229.04,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.36,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:17:00,231.10,229.43,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.38,1.52,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:18:00,230.71,229.43,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:19:00,231.61,229.30,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.52,1.28,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:20:00,230.84,228.79,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:21:00,230.84,229.17,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.31,1.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:22:00,231.10,229.43,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.77,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:23:00,231.74,229.43,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.39,1.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:24:00,231.23,229.30,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:25:00,232.13,229.43,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.03,0.00,3.75,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.18,1.15,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:26:00,231.36,229.30,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:27:00,231.10,229.43,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.34,1.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:28:00,231.10,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:29:00,230.84,229.17,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:30:00,230.58,229.17,229.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.77,0.00,3.77,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.86,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:31:00,231.74,229.56,230.19,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.04,6.19,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.24,3.98,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:32:00,232.00,229.43,230.16,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.86,11.51,0.00,3.79,0.00,0.00,0.00,0.00,135.07,4.41,0.00,1.40,0.00,0.00,0.00,0.00,137.08,8.63,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:33:00,230.71,229.17,229.83,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.80,12.06,0.00,3.77,0.00,0.00,0.00,0.00,134.55,9.08,0.00,0.80,0.00,0.00,0.00,0.00,136.80,10.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:34:00,231.10,228.92,229.96,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.44,13.83,0.00,3.76,0.00,0.00,0.00,0.00,134.47,9.68,0.00,1.98,0.00,0.00,0.00,0.00,136.87,12.03,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:35:00,230.33,228.79,229.58,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,14.40,0.00,4.35,0.00,0.00,0.00,0.00,133.89,10.85,0.00,1.39,0.00,0.00,0.00,0.00,136.42,12.75,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:36:00,230.71,229.04,229.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.16,15.62,0.00,3.77,0.00,0.00,0.00,0.00,134.84,10.87,0.00,1.40,0.00,0.00,0.00,0.00,136.68,13.36,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:37:00,231.23,228.92,229.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.16,15.02,0.00,4.35,0.00,0.00,0.00,0.00,134.11,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.37,14.20,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:38:00,231.36,229.04,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.77,12.03,0.00,0.80,0.00,0.00,0.00,0.00,136.37,13.65,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:39:00,230.07,228.66,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.87,14.80,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:40:00,230.58,228.66,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.75,0.00,4.35,0.00,0.00,0.00,0.00,134.92,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.77,14.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:41:00,230.46,228.79,229.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.03,14.36,0.00,1.40,0.00,0.00,0.00,0.00,136.10,15.11,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:42:00,230.33,228.79,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.74,0.00,4.34,0.00,0.00,0.00,0.00,134.69,12.59,0.00,1.39,0.00,0.00,0.00,0.00,136.52,13.91,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:43:00,230.71,228.66,229.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.73,0.00,4.33,0.00,0.00,0.00,0.00,134.62,13.79,0.00,1.97,0.00,0.00,0.00,0.00,136.28,15.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:44:00,231.10,228.79,229.88,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.18,0.00,3.18,0.00,0.00,0.00,0.00,134.77,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.97,13.95,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:45:00,230.20,228.79,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.54,14.35,0.00,1.39,0.00,0.00,0.00,0.00,136.24,15.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:46:00,230.71,228.79,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.60,0.00,3.75,0.00,0.00,0.00,0.00,135.21,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.72,14.03,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:47:00,230.71,228.92,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.25,0.00,3.76,0.00,0.00,0.00,0.00,135.06,13.29,0.00,1.98,0.00,0.00,0.00,0.00,136.79,15.57,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:48:00,230.58,229.04,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.24,15.06,0.00,4.36,0.00,0.00,0.00,0.00,134.84,13.21,0.00,1.98,0.00,0.00,0.00,0.00,137.06,14.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:49:00,231.36,229.56,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.43,12.64,0.00,1.39,0.00,0.00,0.00,0.00,137.12,15.09,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:50:00,231.48,229.56,230.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.24,0.00,3.78,0.00,0.00,0.00,0.00,135.23,12.68,0.00,1.39,0.00,0.00,0.00,0.00,137.37,14.62,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:51:00,231.87,229.17,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.24,0.00,4.35,0.00,0.00,0.00,0.00,135.21,10.87,0.00,1.39,0.00,0.00,0.00,0.00,137.17,13.18,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:52:00,230.84,229.43,230.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.77,13.26,0.00,4.35,0.00,0.00,0.00,0.00,134.92,7.33,0.00,1.40,0.00,0.00,0.00,0.00,136.77,9.42,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:53:00,230.84,229.56,230.24,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,9.10,0.00,3.77,0.00,0.00,0.00,0.00,135.22,4.37,0.00,1.39,0.00,0.00,0.00,0.00,137.04,6.09,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:54:00,230.58,229.17,229.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,6.14,0.00,4.34,0.00,0.00,0.00,0.00,135.43,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.77,4.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:55:00,230.71,229.43,229.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.97,0.00,3.76,0.00,0.00,0.00,0.00,135.07,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.39,3.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:56:00,230.97,229.30,229.92,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.96,0.00,3.77,0.00,0.00,0.00,0.00,134.69,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.24,3.21,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:57:00,230.97,229.17,229.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.46,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.43,2.00,0.00,1.40,0.00,0.00,0.00,0.00,137.42,2.93,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:58:00,230.33,228.79,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.71,2.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 02:59:00,230.07,228.79,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.17,2.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:00:00,230.07,228.66,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.32,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.96,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:01:00,230.07,228.79,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.68,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:02:00,230.84,228.79,229.41,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.17,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.19,1.40,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:03:00,230.58,229.17,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.43,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:04:00,230.46,228.79,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.56,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:05:00,230.33,228.92,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.68,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:06:00,230.46,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.09,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:07:00,230.71,229.30,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.08,1.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:08:00,230.97,229.04,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.46,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:09:00,231.36,229.30,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.36,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:10:00,231.23,229.81,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.07,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:11:00,230.71,229.56,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.35,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:12:00,231.23,229.56,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.53,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:13:00,230.71,229.43,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:14:00,231.36,229.43,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.13,1.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:15:00,231.61,229.56,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.25,1.47,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:16:00,231.87,230.33,230.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.98,1.34,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:17:00,231.74,230.20,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.46,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:18:00,231.61,230.20,230.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.01,1.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:19:00,231.61,230.20,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.53,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:20:00,231.61,230.46,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.97,1.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:21:00,231.36,229.81,230.54,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.80,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.67,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:22:00,231.87,230.20,230.74,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.79,6.16,0.00,3.77,0.00,0.00,0.00,0.00,135.30,2.02,0.00,0.80,0.00,0.00,0.00,0.00,137.68,4.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:23:00,231.36,229.56,230.44,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.07,10.89,0.00,3.78,0.00,0.00,0.00,0.00,134.63,3.79,0.00,1.39,0.00,0.00,0.00,0.00,136.88,6.74,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:24:00,231.10,229.43,230.37,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.91,11.52,0.00,3.77,0.00,0.00,0.00,0.00,134.92,9.11,0.00,1.40,0.00,0.00,0.00,0.00,137.14,10.40,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:25:00,231.10,229.81,230.40,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.27,14.43,0.00,4.36,0.00,0.00,0.00,0.00,134.48,9.74,0.00,1.98,0.00,0.00,0.00,0.00,136.94,12.10,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:26:00,231.48,229.69,230.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.05,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.07,0.00,0.80,0.00,0.00,0.00,0.00,136.70,13.87,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:27:00,231.10,229.69,230.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.03,0.00,3.77,0.00,0.00,0.00,0.00,134.04,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.85,13.19,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:28:00,231.23,229.69,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.24,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.94,15.00,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:29:00,231.36,229.43,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,15.08,0.00,4.35,0.00,0.00,0.00,0.00,135.51,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.83,13.88,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:30:00,230.58,229.17,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.07,0.00,0.80,0.00,0.00,0.00,0.00,136.28,14.67,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:31:00,230.84,229.56,230.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.18,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.72,14.30,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:32:00,230.58,229.30,229.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.69,15.16,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:33:00,231.36,229.56,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,15.70,0.00,3.77,0.00,0.00,0.00,0.00,135.07,13.27,0.00,1.39,0.00,0.00,0.00,0.00,137.08,14.84,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:34:00,231.23,229.30,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.27,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.69,14.33,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:35:00,231.48,229.30,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.66,16.24,0.00,4.95,0.00,0.00,0.00,0.00,135.28,13.21,0.00,1.39,0.00,0.00,0.00,0.00,137.24,14.84,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:36:00,230.20,228.92,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.47,12.63,0.00,1.97,0.00,0.00,0.00,0.00,136.58,14.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:37:00,230.46,229.17,229.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.78,0.00,4.34,0.00,0.00,0.00,0.00,135.36,10.88,0.00,1.98,0.00,0.00,0.00,0.00,137.00,13.99,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:38:00,230.71,229.04,229.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.46,12.69,0.00,3.77,0.00,0.00,0.00,0.00,134.84,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.33,8.70,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:39:00,230.46,229.30,229.74,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.80,8.50,0.00,4.34,0.00,0.00,0.00,0.00,135.51,4.36,0.00,1.39,0.00,0.00,0.00,0.00,137.34,6.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:40:00,230.46,229.04,229.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,6.16,0.00,3.76,0.00,0.00,0.00,0.00,134.84,3.18,0.00,1.40,0.00,0.00,0.00,0.00,136.94,4.58,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:41:00,231.23,229.30,229.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.38,0.00,3.76,0.00,0.00,0.00,0.00,135.59,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.29,3.57,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:42:00,230.33,229.04,229.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.37,0.00,3.75,0.00,0.00,0.00,0.00,134.54,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.46,3.00,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:43:00,230.07,228.53,229.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.39,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.89,2.74,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:44:00,230.20,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.95,2.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:45:00,230.71,229.04,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.93,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:46:00,230.97,229.43,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.00,1.92,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:47:00,231.61,229.30,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.40,1.73,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:48:00,231.36,229.56,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,3.19,0.00,3.78,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.54,1.78,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:49:00,230.58,229.30,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.59,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:50:00,231.36,229.43,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.40,1.75,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:51:00,230.33,229.30,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.67,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:52:00,230.71,229.17,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.29,1.66,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:53:00,231.48,229.17,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.23,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:54:00,231.36,229.30,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.28,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:55:00,230.71,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.38,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:56:00,230.71,229.30,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.50,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:57:00,230.33,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:58:00,230.71,229.30,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.31,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 03:59:00,230.58,228.40,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.20,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:00:00,230.58,228.66,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:01:00,230.71,229.17,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:02:00,230.84,229.17,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.09,1.14,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:03:00,230.84,229.17,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.19,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:04:00,230.46,229.04,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:05:00,231.10,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:06:00,231.61,229.30,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.20,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:07:00,230.84,229.30,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:08:00,230.58,228.92,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.69,1.46,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:09:00,230.71,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.33,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:10:00,230.84,229.17,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.58,1.41,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:11:00,231.10,229.30,229.93,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,4.37,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.27,2.10,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:12:00,231.36,227.25,229.95,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.02,7.92,0.00,3.77,0.00,0.00,0.00,0.00,130.56,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.68,4.67,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:13:00,230.71,228.79,229.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,10.88,0.00,3.75,0.00,0.00,0.00,0.00,134.92,4.38,0.00,0.80,0.00,0.00,0.00,0.00,136.37,7.46,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:14:00,230.46,229.04,229.67,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,10.89,0.00,3.76,0.00,0.00,0.00,0.00,134.03,6.15,0.00,1.39,0.00,0.00,0.00,0.00,135.90,8.48,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:15:00,230.97,229.04,229.91,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.37,13.29,0.00,3.76,0.00,0.00,0.00,0.00,135.43,7.91,0.00,1.39,0.00,0.00,0.00,0.00,137.12,10.71,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:16:00,230.84,229.30,229.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,13.83,0.00,3.76,0.00,0.00,0.00,0.00,134.77,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.62,12.66,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:17:00,231.48,229.30,230.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.77,10.87,0.00,1.39,0.00,0.00,0.00,0.00,136.88,12.75,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:18:00,231.48,229.56,230.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.64,0.00,0.80,0.00,0.00,0.00,0.00,136.66,14.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:19:00,231.36,229.43,230.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.10,15.08,0.00,4.34,0.00,0.00,0.00,0.00,135.43,12.07,0.00,1.98,0.00,0.00,0.00,0.00,137.29,13.64,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:20:00,231.10,229.43,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.25,0.00,3.78,0.00,0.00,0.00,0.00,134.55,14.42,0.00,1.39,0.00,0.00,0.00,0.00,136.65,15.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:21:00,230.97,229.43,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.65,13.55,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:22:00,230.97,229.43,230.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.83,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.70,15.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:23:00,230.84,229.43,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.64,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.06,0.00,0.80,0.00,0.00,0.00,0.00,136.88,14.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:24:00,231.48,229.56,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.80,0.00,3.78,0.00,0.00,0.00,0.00,135.15,13.22,0.00,1.98,0.00,0.00,0.00,0.00,137.08,15.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:25:00,231.23,229.56,230.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.68,0.00,4.36,0.00,0.00,0.00,0.00,135.15,13.29,0.00,1.98,0.00,0.00,0.00,0.00,137.11,14.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:26:00,230.84,229.30,229.84,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.78,0.00,3.17,0.00,0.00,0.00,0.00,134.69,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.52,14.50,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:27:00,230.20,229.04,229.57,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,17.35,0.00,4.34,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.57,14.89,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:28:00,230.71,229.43,229.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.23,0.00,4.36,0.00,0.00,0.00,0.00,135.43,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.94,14.61,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:29:00,230.84,229.30,229.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.84,14.39,0.00,1.98,0.00,0.00,0.00,0.00,136.98,15.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:30:00,231.36,229.56,230.21,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,17.36,0.00,3.77,0.00,0.00,0.00,0.00,132.93,11.51,0.00,1.39,0.00,0.00,0.00,0.00,137.00,14.01,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:31:00,231.10,229.69,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.29,0.00,4.34,0.00,0.00,0.00,0.00,135.15,5.55,0.00,1.99,0.00,0.00,0.00,0.00,137.06,9.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:32:00,230.84,229.56,230.21,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.63,11.49,0.00,4.36,0.00,0.00,0.00,0.00,135.66,4.96,0.00,1.39,0.00,0.00,0.00,0.00,137.51,8.07,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:33:00,230.97,229.17,229.97,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.65,7.31,0.00,4.34,0.00,0.00,0.00,0.00,135.95,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.27,5.84,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:34:00,230.46,229.17,229.84,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,4.97,0.00,4.35,0.00,0.00,0.00,0.00,135.51,3.18,0.00,1.39,0.00,0.00,0.00,0.00,137.56,4.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:35:00,230.71,229.04,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.79,0.00,3.75,0.00,0.00,0.00,0.00,134.54,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.77,3.05,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:36:00,231.36,229.43,230.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.78,0.00,3.76,0.00,0.00,0.00,0.00,135.43,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.23,2.61,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:37:00,230.97,229.56,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.11,2.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:38:00,230.58,229.30,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,4.35,0.00,0.00,0.00,0.00,136.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.46,2.38,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:39:00,230.71,229.30,229.87,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.17,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.65,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:40:00,231.10,229.56,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.35,1.67,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:41:00,231.23,230.07,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.21,1.78,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:42:00,232.13,229.56,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.53,1.73,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:43:00,231.87,229.43,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.23,1.36,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:44:00,231.48,230.20,230.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.73,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:45:00,231.36,230.20,230.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.70,1.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:46:00,231.48,229.69,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.47,1.41,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:47:00,231.48,227.76,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.96,0.00,0.00,0.00,0.00,133.20,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.37,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:48:00,231.48,229.94,230.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.05,1.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:49:00,232.51,230.07,230.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.54,1.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:50:00,231.87,230.58,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.35,1.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:51:00,231.74,229.69,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.66,1.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:52:00,231.48,229.94,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.87,1.08,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:53:00,231.48,229.94,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.62,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:54:00,231.36,229.69,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.98,1.37,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:55:00,231.23,229.94,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.74,0.23,0.00,2.57,0.00,0.00,0.00,0.00,137.62,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:56:00,231.36,229.81,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.10,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:57:00,230.97,229.43,230.04,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.45,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,139.57,1.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:58:00,230.71,229.56,230.08,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.27,2.61,0.00,4.35,0.00,0.00,0.00,0.00,137.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,140.36,1.36,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 04:59:00,230.58,229.17,229.88,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.51,2.60,0.00,3.77,0.00,0.00,0.00,0.00,137.57,0.23,0.00,1.39,0.00,0.00,0.00,0.00,141.17,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:00:00,230.46,229.04,229.78,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,144.45,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.80,1.09,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:01:00,230.58,229.17,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.45,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:02:00,230.84,229.30,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.35,0.00,0.00,0.00,0.00,136.02,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.39,1.43,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:03:00,231.23,229.30,229.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.35,2.33,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:04:00,230.71,229.17,230.13,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.04,8.53,0.00,4.36,0.00,0.00,0.00,0.00,135.30,3.19,0.00,0.80,0.00,0.00,0.00,0.00,137.53,5.80,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:05:00,230.71,229.30,229.85,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.32,9.71,0.00,3.76,0.00,0.00,0.00,0.00,135.66,3.19,0.00,1.40,0.00,0.00,0.00,0.00,137.46,6.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:06:00,230.84,229.56,230.06,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.32,11.49,0.00,3.77,0.00,0.00,0.00,0.00,135.59,7.92,0.00,1.98,0.00,0.00,0.00,0.00,137.45,9.81,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:07:00,230.97,229.30,229.91,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.88,13.27,0.00,3.76,0.00,0.00,0.00,0.00,135.30,8.50,0.00,1.39,0.00,0.00,0.00,0.00,136.90,10.47,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:08:00,230.97,229.56,230.14,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,14.44,0.00,3.77,0.00,0.00,0.00,0.00,135.74,12.05,0.00,1.39,0.00,0.00,0.00,0.00,137.59,13.13,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:09:00,231.10,229.43,230.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,14.43,0.00,3.77,0.00,0.00,0.00,0.00,135.51,11.46,0.00,1.39,0.00,0.00,0.00,0.00,137.22,12.73,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:10:00,230.84,229.30,229.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,15.62,0.00,3.77,0.00,0.00,0.00,0.00,135.66,12.67,0.00,1.39,0.00,0.00,0.00,0.00,137.39,14.74,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:11:00,230.71,229.43,229.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.04,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.07,0.00,0.80,0.00,0.00,0.00,0.00,136.86,13.72,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:12:00,230.97,229.69,230.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.80,0.00,3.77,0.00,0.00,0.00,0.00,136.18,13.24,0.00,1.39,0.00,0.00,0.00,0.00,137.69,15.18,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:13:00,232.00,229.69,230.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.58,15.65,0.00,4.36,0.00,0.00,0.00,0.00,135.74,12.07,0.00,1.40,0.00,0.00,0.00,0.00,137.41,14.17,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:14:00,231.61,229.81,230.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.84,0.00,3.77,0.00,0.00,0.00,0.00,135.89,12.06,0.00,1.98,0.00,0.00,0.00,0.00,138.05,15.02,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:15:00,231.74,230.20,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.66,0.00,3.79,0.00,0.00,0.00,0.00,135.89,13.86,0.00,1.39,0.00,0.00,0.00,0.00,137.51,14.50,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:16:00,230.71,229.17,229.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.76,0.00,3.77,0.00,0.00,0.00,0.00,135.51,12.66,0.00,1.98,0.00,0.00,0.00,0.00,137.41,14.95,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:17:00,230.84,229.30,229.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.64,0.00,4.34,0.00,0.00,0.00,0.00,135.43,13.83,0.00,1.98,0.00,0.00,0.00,0.00,137.35,14.97,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:18:00,230.58,229.30,230.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.91,16.79,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.64,0.00,1.39,0.00,0.00,0.00,0.00,137.58,14.28,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:19:00,231.74,229.56,230.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.63,13.25,0.00,1.98,0.00,0.00,0.00,0.00,137.63,14.88,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:20:00,231.36,230.20,230.69,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.29,16.26,0.00,3.78,0.00,0.00,0.00,0.00,136.48,12.67,0.00,1.99,0.00,0.00,0.00,0.00,138.35,14.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:21:00,231.87,230.07,230.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.34,0.00,3.77,0.00,0.00,0.00,0.00,136.63,14.47,0.00,1.99,0.00,0.00,0.00,0.00,138.19,15.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:22:00,231.74,230.07,230.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.30,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.30,12.69,0.00,0.80,0.00,0.00,0.00,0.00,137.79,13.91,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:23:00,231.74,230.20,230.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.82,0.00,3.79,0.00,0.00,0.00,0.00,135.60,9.12,0.00,1.40,0.00,0.00,0.00,0.00,138.05,12.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:24:00,231.23,229.81,230.46,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.68,11.53,0.00,4.35,0.00,0.00,0.00,0.00,136.18,6.73,0.00,1.99,0.00,0.00,0.00,0.00,137.98,8.81,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:25:00,231.48,230.20,230.65,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.74,7.35,0.00,3.78,0.00,0.00,0.00,0.00,136.71,4.38,0.00,1.99,0.00,0.00,0.00,0.00,138.33,5.87,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:26:00,231.23,228.53,230.47,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.50,5.57,0.00,4.36,0.00,0.00,0.00,0.00,135.74,3.20,0.00,1.98,0.00,0.00,0.00,0.00,138.11,4.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:27:00,231.36,226.99,230.57,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.19,6.16,0.00,3.77,0.00,0.00,0.00,0.00,136.63,3.78,0.00,1.40,0.00,0.00,0.00,0.00,138.20,4.65,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:28:00,232.00,230.07,230.73,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,5.00,0.00,4.36,0.00,0.00,0.00,0.00,135.52,2.01,0.00,0.81,0.00,0.00,0.00,0.00,137.82,3.34,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:29:00,231.48,229.94,230.56,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.80,0.00,3.78,0.00,0.00,0.00,0.00,135.89,2.01,0.00,1.98,0.00,0.00,0.00,0.00,138.31,3.25,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:30:00,230.97,229.69,230.36,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.22,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.66,2.63,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:31:00,231.48,229.94,230.52,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,3.19,0.00,3.18,0.00,0.00,0.00,0.00,136.41,1.42,0.00,1.39,0.00,0.00,0.00,0.00,138.25,1.98,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:32:00,231.10,229.69,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.19,0.00,3.77,0.00,0.00,0.00,0.00,136.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.77,1.98,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:33:00,231.87,229.94,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.19,0.00,4.37,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.40,1.98,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:34:00,231.87,230.07,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.41,0.82,0.00,1.99,0.00,0.00,0.00,0.00,138.03,1.81,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:35:00,231.36,230.07,230.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.20,0.00,4.37,0.00,0.00,0.00,0.00,136.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,138.22,1.77,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:36:00,231.48,229.69,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.48,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.49,1.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:37:00,231.48,230.07,230.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.62,0.00,3.77,0.00,0.00,0.00,0.00,136.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,138.60,1.59,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:38:00,231.61,230.20,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.02,0.00,3.77,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,138.34,1.43,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:39:00,231.61,230.20,230.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.69,2.62,0.00,4.36,0.00,0.00,0.00,0.00,136.56,0.23,0.00,1.39,0.00,0.00,0.00,0.00,138.57,1.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:40:00,232.13,229.69,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.41,0.83,0.00,1.98,0.00,0.00,0.00,0.00,138.47,1.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:41:00,232.00,230.07,230.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.62,0.00,4.37,0.00,0.00,0.00,0.00,136.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.49,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:42:00,231.61,229.69,230.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.06,1.22,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:43:00,231.23,229.56,230.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.13,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.41,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.82,1.45,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:44:00,231.48,230.07,230.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.33,0.82,0.00,1.99,0.00,0.00,0.00,0.00,138.41,1.64,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:45:00,231.23,229.81,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.90,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:46:00,231.87,229.94,230.64,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.57,2.62,0.00,3.19,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.78,1.22,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:47:00,231.61,229.94,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.25,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.83,1.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:48:00,231.61,230.20,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.61,0.00,4.36,0.00,0.00,0.00,0.00,137.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,138.35,1.44,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:49:00,231.36,228.92,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.37,1.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:50:00,231.10,229.56,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.02,0.00,4.35,0.00,0.00,0.00,0.00,136.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.74,1.20,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:51:00,231.10,229.30,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.22,1.23,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:52:00,232.00,229.30,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,136.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.93,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:53:00,231.36,229.43,230.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.05,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.59,1.50,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:54:00,231.61,229.56,230.29,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.79,0.00,3.77,0.00,0.00,0.00,0.00,136.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,138.37,2.05,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:55:00,230.84,229.17,230.09,0.61,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,9.10,0.00,3.18,0.00,0.00,0.00,0.00,135.07,2.01,0.00,0.80,0.00,0.00,0.00,0.00,137.07,4.73,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:56:00,230.84,229.04,230.05,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.52,9.72,0.00,3.77,0.00,0.00,0.00,0.00,135.51,6.75,0.00,0.80,0.00,0.00,0.00,0.00,137.46,8.39,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:57:00,230.84,229.17,229.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.84,0.00,3.76,0.00,0.00,0.00,0.00,135.43,7.93,0.00,1.98,0.00,0.00,0.00,0.00,137.13,11.15,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:58:00,231.36,229.17,229.78,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.47,13.90,0.00,3.77,0.00,0.00,0.00,0.00,135.43,11.46,0.00,1.98,0.00,0.00,0.00,0.00,137.27,12.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 05:59:00,230.97,229.17,229.87,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.64,0.00,3.18,0.00,0.00,0.00,0.00,134.69,10.85,0.00,1.39,0.00,0.00,0.00,0.00,136.74,12.71,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:00:00,230.97,229.17,230.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.63,0.00,4.36,0.00,0.00,0.00,0.00,135.51,12.64,0.00,1.98,0.00,0.00,0.00,0.00,137.29,14.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:01:00,230.71,228.66,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.20,0.00,3.77,0.00,0.00,0.00,0.00,134.90,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.94,14.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:02:00,230.20,228.66,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.54,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.38,14.92,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:03:00,230.46,228.92,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.23,0.00,4.34,0.00,0.00,0.00,0.00,134.62,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.37,14.18,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:04:00,230.46,228.79,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.54,13.20,0.00,1.39,0.00,0.00,0.00,0.00,136.01,15.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:05:00,230.58,228.40,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.74,0.00,3.76,0.00,0.00,0.00,0.00,133.65,12.59,0.00,1.39,0.00,0.00,0.00,0.00,136.10,14.08,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:06:00,231.10,228.53,229.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.78,0.00,3.77,0.00,0.00,0.00,0.00,133.06,14.38,0.00,1.40,0.00,0.00,0.00,0.00,136.43,15.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:07:00,231.74,229.56,230.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.79,0.00,3.78,0.00,0.00,0.00,0.00,135.30,12.66,0.00,1.40,0.00,0.00,0.00,0.00,137.05,14.16,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:08:00,231.10,229.56,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.92,13.84,0.00,1.40,0.00,0.00,0.00,0.00,136.77,15.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:09:00,231.48,230.07,230.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.25,0.00,4.37,0.00,0.00,0.00,0.00,135.60,12.09,0.00,1.39,0.00,0.00,0.00,0.00,137.73,14.23,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:10:00,231.74,230.07,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.33,0.00,4.37,0.00,0.00,0.00,0.00,135.96,14.53,0.00,1.99,0.00,0.00,0.00,0.00,137.32,15.68,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:11:00,232.25,230.07,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,15.77,0.00,3.80,0.00,0.00,0.00,0.00,135.89,9.72,0.00,1.40,0.00,0.00,0.00,0.00,137.79,12.86,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:12:00,231.87,230.20,230.92,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.32,12.12,0.00,3.78,0.00,0.00,0.00,0.00,136.12,6.18,0.00,1.99,0.00,0.00,0.00,0.00,137.69,9.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:13:00,232.00,230.46,231.11,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.86,8.53,0.00,4.39,0.00,0.00,0.00,0.00,136.19,4.38,0.00,1.99,0.00,0.00,0.00,0.00,138.30,6.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:14:00,231.87,229.94,230.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,5.57,0.00,3.77,0.00,0.00,0.00,0.00,135.66,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.66,4.14,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:15:00,231.87,229.94,230.71,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.79,0.00,3.78,0.00,0.00,0.00,0.00,136.41,1.42,0.00,1.40,0.00,0.00,0.00,0.00,138.03,2.62,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:16:00,231.87,229.81,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.21,0.00,3.77,0.00,0.00,0.00,0.00,135.67,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.70,2.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:17:00,232.25,229.81,230.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,3.22,0.00,4.38,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.12,2.00,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:18:00,231.87,229.94,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.62,0.00,4.36,0.00,0.00,0.00,0.00,136.33,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.89,1.99,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:19:00,232.38,230.07,231.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.05,3.21,0.00,3.80,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.32,1.84,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:20:00,232.13,230.58,231.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.41,3.22,0.00,3.79,0.00,0.00,0.00,0.00,136.19,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.59,1.45,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:21:00,231.36,229.30,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.43,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:22:00,231.48,229.81,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.34,1.66,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:23:00,231.74,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:24:00,231.61,229.69,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.27,1.28,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:25:00,231.61,229.56,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.17,1.54,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:26:00,232.00,229.81,230.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.82,1.50,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:27:00,231.36,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:28:00,231.61,229.17,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.80,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.38,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:29:00,231.48,229.56,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:30:00,231.36,229.56,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.52,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:31:00,231.48,229.43,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:32:00,231.48,229.43,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.62,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.55,1.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:33:00,230.97,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.11,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:34:00,231.10,229.17,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.21,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:35:00,231.61,228.79,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.50,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:36:00,231.48,229.17,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.62,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.44,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:37:00,230.97,229.56,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.16,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:38:00,231.48,229.56,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.66,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:39:00,231.61,230.07,230.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.62,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.66,1.49,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:40:00,231.48,229.69,230.60,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.91,6.76,0.00,3.78,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.54,4.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:41:00,232.00,230.07,230.78,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.83,10.33,0.00,4.37,0.00,0.00,0.00,0.00,135.00,4.98,0.00,1.40,0.00,0.00,0.00,0.00,137.35,7.21,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:42:00,231.23,230.07,230.52,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.39,12.71,0.00,3.18,0.00,0.00,0.00,0.00,135.22,8.53,0.00,1.99,0.00,0.00,0.00,0.00,137.11,11.15,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:43:00,231.61,230.07,230.78,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.68,13.29,0.00,3.78,0.00,0.00,0.00,0.00,134.78,10.30,0.00,0.80,0.00,0.00,0.00,0.00,137.16,11.45,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:44:00,231.61,229.94,230.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.70,0.00,4.37,0.00,0.00,0.00,0.00,135.22,10.91,0.00,1.98,0.00,0.00,0.00,0.00,137.42,13.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:45:00,231.74,229.69,230.78,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,14.51,0.00,3.77,0.00,0.00,0.00,0.00,135.22,11.50,0.00,1.98,0.00,0.00,0.00,0.00,137.42,13.57,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:46:00,231.23,229.69,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.26,0.00,3.76,0.00,0.00,0.00,0.00,134.63,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.46,13.97,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:47:00,231.87,229.81,230.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.24,0.00,4.35,0.00,0.00,0.00,0.00,136.05,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.39,14.62,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:48:00,231.23,229.81,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.37,12.66,0.00,1.99,0.00,0.00,0.00,0.00,136.88,14.11,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:49:00,231.48,229.81,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.67,13.85,0.00,1.39,0.00,0.00,0.00,0.00,137.26,15.03,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:50:00,231.61,229.81,230.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,15.72,0.00,3.78,0.00,0.00,0.00,0.00,135.22,11.49,0.00,1.99,0.00,0.00,0.00,0.00,136.90,14.01,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:51:00,231.74,229.56,230.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.31,0.00,3.78,0.00,0.00,0.00,0.00,136.02,14.46,0.00,1.99,0.00,0.00,0.00,0.00,137.72,15.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:52:00,231.10,228.92,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.56,0.00,3.76,0.00,0.00,0.00,0.00,134.11,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.93,13.53,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:53:00,232.13,229.94,230.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.90,0.00,3.78,0.00,0.00,0.00,0.00,133.30,13.95,0.00,1.99,0.00,0.00,0.00,0.00,137.39,15.51,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:54:00,231.48,229.94,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.70,0.00,3.78,0.00,0.00,0.00,0.00,134.85,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.99,14.19,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:55:00,231.10,229.69,230.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.85,0.00,3.77,0.00,0.00,0.00,0.00,136.12,13.30,0.00,1.99,0.00,0.00,0.00,0.00,137.57,15.56,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:56:00,231.61,229.81,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.26,0.00,4.37,0.00,0.00,0.00,0.00,135.37,12.67,0.00,1.40,0.00,0.00,0.00,0.00,137.28,14.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:57:00,231.48,229.56,230.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.71,16.84,0.00,3.78,0.00,0.00,0.00,0.00,135.66,12.64,0.00,1.39,0.00,0.00,0.00,0.00,137.68,15.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:58:00,231.23,229.94,230.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.29,0.00,3.77,0.00,0.00,0.00,0.00,135.45,12.67,0.00,1.40,0.00,0.00,0.00,0.00,137.40,14.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 06:59:00,231.48,229.69,230.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.83,0.00,3.76,0.00,0.00,0.00,0.00,135.51,11.48,0.00,1.98,0.00,0.00,0.00,0.00,137.36,14.09,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:00:00,232.00,229.43,230.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.75,15.05,0.00,3.77,0.00,0.00,0.00,0.00,134.77,6.75,0.00,1.40,0.00,0.00,0.00,0.00,137.35,10.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:01:00,230.84,229.43,230.14,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.11,14.44,0.00,3.76,0.00,0.00,0.00,0.00,135.60,5.56,0.00,1.98,0.00,0.00,0.00,0.00,137.44,10.89,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:02:00,231.87,229.69,230.23,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.35,6.17,0.00,3.77,0.00,0.00,0.00,0.00,135.81,3.79,0.00,1.39,0.00,0.00,0.00,0.00,137.38,4.92,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:03:00,231.36,229.43,230.10,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,5.55,0.00,4.34,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.98,3.64,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:04:00,232.13,229.30,230.20,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.06,4.37,0.00,3.77,0.00,0.00,0.00,0.00,135.22,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.31,2.90,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:05:00,230.46,229.30,229.71,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.93,2.62,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:06:00,230.71,229.43,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.27,2.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:07:00,230.46,229.04,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.83,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:08:00,230.97,229.17,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.06,1.87,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:09:00,231.10,229.17,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.79,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:10:00,231.36,230.20,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,3.21,0.00,3.78,0.00,0.00,0.00,0.00,136.48,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.80,1.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:11:00,230.71,229.43,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.57,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:12:00,230.58,229.17,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.20,1.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:13:00,230.71,229.17,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:14:00,231.10,229.17,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.24,1.67,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:15:00,230.84,229.30,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:16:00,231.36,229.17,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.04,1.26,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:17:00,231.48,229.56,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.13,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:18:00,231.23,229.81,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.40,1.52,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:19:00,231.23,229.94,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.12,1.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:20:00,231.23,229.56,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.23,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:21:00,230.71,229.43,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:22:00,231.61,229.30,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:23:00,231.10,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.14,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:24:00,230.71,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:25:00,231.10,229.56,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.19,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:26:00,231.10,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.54,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:27:00,230.97,229.43,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.14,1.22,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:28:00,230.71,229.43,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:29:00,231.36,229.81,230.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.64,1.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:30:00,230.84,228.79,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.79,1.56,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:31:00,231.10,229.43,230.24,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.91,7.93,0.00,3.78,0.00,0.00,0.00,0.00,135.59,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.49,4.23,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:32:00,231.10,229.43,230.14,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.01,10.88,0.00,3.78,0.00,0.00,0.00,0.00,135.15,6.15,0.00,1.39,0.00,0.00,0.00,0.00,136.79,8.57,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:33:00,230.97,229.56,230.10,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.44,12.06,0.00,4.35,0.00,0.00,0.00,0.00,134.92,6.74,0.00,1.39,0.00,0.00,0.00,0.00,136.92,9.46,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:34:00,231.10,229.56,230.20,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,13.90,0.00,3.78,0.00,0.00,0.00,0.00,134.84,9.71,0.00,1.39,0.00,0.00,0.00,0.00,136.69,12.71,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:35:00,231.23,229.43,230.45,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.75,13.87,0.00,3.78,0.00,0.00,0.00,0.00,134.48,10.91,0.00,1.39,0.00,0.00,0.00,0.00,137.11,12.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:36:00,231.36,229.56,230.57,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,15.69,0.00,3.18,0.00,0.00,0.00,0.00,135.37,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.81,14.26,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:37:00,231.61,230.07,230.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,15.62,0.00,3.77,0.00,0.00,0.00,0.00,135.89,12.10,0.00,1.39,0.00,0.00,0.00,0.00,137.16,13.83,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:38:00,231.87,230.20,230.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.31,0.00,3.78,0.00,0.00,0.00,0.00,135.81,12.69,0.00,1.99,0.00,0.00,0.00,0.00,137.22,15.14,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:39:00,231.87,230.07,230.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.30,15.65,0.00,3.78,0.00,0.00,0.00,0.00,135.22,12.69,0.00,1.39,0.00,0.00,0.00,0.00,137.33,14.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:40:00,231.61,230.20,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.86,0.00,3.78,0.00,0.00,0.00,0.00,135.37,12.13,0.00,1.99,0.00,0.00,0.00,0.00,137.30,14.88,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:41:00,231.23,229.04,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.29,0.00,3.77,0.00,0.00,0.00,0.00,135.59,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.99,14.80,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:42:00,231.10,229.69,230.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.79,0.00,3.77,0.00,0.00,0.00,0.00,135.66,12.69,0.00,1.39,0.00,0.00,0.00,0.00,137.18,14.65,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:43:00,230.97,229.43,230.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.84,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.94,15.19,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:44:00,231.74,230.07,230.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.81,0.00,4.37,0.00,0.00,0.00,0.00,135.96,12.07,0.00,1.40,0.00,0.00,0.00,0.00,137.67,14.68,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:45:00,231.87,230.07,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.78,16.81,0.00,3.78,0.00,0.00,0.00,0.00,134.63,13.27,0.00,1.40,0.00,0.00,0.00,0.00,137.12,15.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:46:00,231.48,229.81,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.66,12.65,0.00,1.39,0.00,0.00,0.00,0.00,137.14,14.01,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:47:00,231.48,229.56,230.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.86,0.00,3.77,0.00,0.00,0.00,0.00,135.43,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.95,15.46,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:48:00,231.48,230.07,230.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.43,15.65,0.00,4.37,0.00,0.00,0.00,0.00,134.78,9.13,0.00,1.40,0.00,0.00,0.00,0.00,137.80,12.82,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:49:00,231.10,229.56,230.29,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.57,12.12,0.00,3.77,0.00,0.00,0.00,0.00,135.74,6.14,0.00,1.98,0.00,0.00,0.00,0.00,137.03,8.74,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:50:00,231.10,229.43,230.12,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.47,7.92,0.00,3.77,0.00,0.00,0.00,0.00,135.43,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.43,5.83,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:51:00,231.74,229.04,230.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,7.33,0.00,3.78,0.00,0.00,0.00,0.00,134.62,3.21,0.00,1.39,0.00,0.00,0.00,0.00,136.95,5.29,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:52:00,230.84,229.04,229.72,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,5.56,0.00,3.76,0.00,0.00,0.00,0.00,135.59,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.28,4.13,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:53:00,230.20,228.92,229.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,5.54,0.00,3.76,0.00,0.00,0.00,0.00,134.62,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.55,3.98,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:54:00,230.84,228.79,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.38,0.00,4.34,0.00,0.00,0.00,0.00,135.06,2.00,0.00,1.97,0.00,0.00,0.00,0.00,137.03,3.56,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:55:00,230.58,229.17,229.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.79,0.00,3.75,0.00,0.00,0.00,0.00,134.69,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.68,2.76,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:56:00,230.33,228.79,229.37,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.66,2.45,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:57:00,230.58,228.92,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.80,2.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:58:00,230.71,228.92,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.89,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 07:59:00,230.71,229.30,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.92,1.80,0.00,2.14,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:00:00,230.84,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.81,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:01:00,231.36,229.56,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.40,2.09,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:02:00,230.84,229.17,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.33,2.00,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:03:00,231.48,229.30,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.62,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.26,1.56,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:04:00,230.84,229.04,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.76,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:05:00,231.36,229.56,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.44,1.62,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:06:00,231.36,229.81,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.36,1.69,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:07:00,231.36,229.56,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.69,1.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:08:00,230.97,229.30,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.63,1.32,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:09:00,231.61,229.30,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.36,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:10:00,231.10,229.56,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.51,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:11:00,230.84,229.43,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.42,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:12:00,230.97,228.40,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.98,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.22,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:13:00,230.71,228.79,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:14:00,230.84,228.92,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:15:00,231.10,229.17,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.75,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:16:00,230.97,229.04,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.22,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:17:00,230.33,228.66,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.60,0.00,3.75,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:18:00,230.46,229.04,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:19:00,231.10,228.79,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:20:00,231.36,229.81,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.20,1.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:21:00,231.48,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.19,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:22:00,231.74,229.56,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:23:00,230.84,229.56,230.09,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,7.33,0.00,3.76,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.16,4.08,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:24:00,230.97,229.56,230.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,9.72,0.00,3.77,0.00,0.00,0.00,0.00,136.04,5.56,0.00,1.98,0.00,0.00,0.00,0.00,137.41,7.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:25:00,231.23,229.56,230.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.70,13.26,0.00,4.35,0.00,0.00,0.00,0.00,134.40,7.32,0.00,1.39,0.00,0.00,0.00,0.00,136.60,9.54,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:26:00,231.48,229.81,230.51,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.75,13.86,0.00,3.78,0.00,0.00,0.00,0.00,134.93,10.88,0.00,1.98,0.00,0.00,0.00,0.00,137.53,12.23,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:27:00,231.10,229.43,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.02,0.00,3.77,0.00,0.00,0.00,0.00,134.84,10.28,0.00,1.39,0.00,0.00,0.00,0.00,136.57,12.07,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:28:00,231.61,229.56,230.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,15.68,0.00,3.77,0.00,0.00,0.00,0.00,135.81,12.71,0.00,1.98,0.00,0.00,0.00,0.00,137.12,14.06,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:29:00,231.36,229.69,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.06,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.55,13.37,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:30:00,231.23,229.43,230.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.29,0.00,4.37,0.00,0.00,0.00,0.00,135.37,14.43,0.00,1.98,0.00,0.00,0.00,0.00,137.35,15.23,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:31:00,232.51,229.43,230.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,14.50,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.71,13.69,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:32:00,232.00,229.94,230.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.28,0.00,3.77,0.00,0.00,0.00,0.00,135.66,13.27,0.00,1.98,0.00,0.00,0.00,0.00,137.41,15.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:33:00,231.74,229.81,230.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.70,0.00,4.96,0.00,0.00,0.00,0.00,135.22,12.64,0.00,1.99,0.00,0.00,0.00,0.00,137.51,14.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:34:00,231.61,229.81,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.32,16.87,0.00,4.37,0.00,0.00,0.00,0.00,135.59,12.08,0.00,1.98,0.00,0.00,0.00,0.00,137.47,14.83,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:35:00,231.87,230.20,230.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.25,0.00,4.37,0.00,0.00,0.00,0.00,135.67,13.30,0.00,1.40,0.00,0.00,0.00,0.00,137.55,14.71,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:36:00,231.74,229.94,230.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.33,0.00,3.78,0.00,0.00,0.00,0.00,136.04,12.09,0.00,1.40,0.00,0.00,0.00,0.00,137.59,14.55,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:37:00,231.48,230.20,230.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.31,0.00,4.38,0.00,0.00,0.00,0.00,136.19,13.85,0.00,2.58,0.00,0.00,0.00,0.00,137.77,15.22,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:38:00,232.00,230.07,230.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.30,16.31,0.00,3.78,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.99,0.00,0.00,0.00,0.00,137.62,14.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:39:00,232.25,230.20,231.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.82,16.36,0.00,4.37,0.00,0.00,0.00,0.00,135.81,13.86,0.00,1.40,0.00,0.00,0.00,0.00,137.79,15.03,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:40:00,231.74,229.81,230.54,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.81,0.00,3.78,0.00,0.00,0.00,0.00,135.89,12.66,0.00,1.40,0.00,0.00,0.00,0.00,137.56,14.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:41:00,231.36,229.94,230.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.50,16.85,0.00,4.36,0.00,0.00,0.00,0.00,134.93,14.43,0.00,1.99,0.00,0.00,0.00,0.00,137.61,15.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:42:00,230.84,228.66,229.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,14.93,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.78,13.75,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:43:00,230.58,229.17,229.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.78,10.27,0.00,1.40,0.00,0.00,0.00,0.00,136.85,13.63,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:44:00,230.97,229.04,229.91,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.41,14.45,0.00,4.34,0.00,0.00,0.00,0.00,134.70,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.71,9.85,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:45:00,231.23,229.69,230.41,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,9.11,0.00,3.78,0.00,0.00,0.00,0.00,136.04,4.98,0.00,1.39,0.00,0.00,0.00,0.00,137.55,6.72,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:46:00,230.97,229.04,229.92,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,7.34,0.00,4.35,0.00,0.00,0.00,0.00,134.92,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.76,4.99,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:47:00,230.71,229.17,229.97,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,6.14,0.00,3.77,0.00,0.00,0.00,0.00,135.21,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.27,3.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:48:00,230.58,229.04,229.70,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.73,2.84,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:49:00,230.84,229.17,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.51,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.21,2.14,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:50:00,230.71,229.04,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.89,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:51:00,230.97,229.30,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,4.34,0.00,0.00,0.00,0.00,135.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.56,1.93,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:52:00,231.74,229.30,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.83,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:53:00,230.71,229.17,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.37,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:54:00,230.71,229.17,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:55:00,230.84,228.79,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:56:00,230.58,229.43,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.18,1.59,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:57:00,230.84,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:58:00,231.23,229.17,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.02,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 08:59:00,230.46,228.92,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:00:00,230.71,228.66,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:01:00,230.46,229.04,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:02:00,230.84,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:03:00,230.71,229.17,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:04:00,231.87,229.69,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.36,1.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:05:00,230.71,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:08:00,231.10,229.56,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.56,1.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:09:00,230.71,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:10:00,231.10,229.30,230.18,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,4.39,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.06,2.02,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:11:00,230.84,229.30,229.99,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.44,9.10,0.00,3.76,0.00,0.00,0.00,0.00,134.55,3.79,0.00,0.80,0.00,0.00,0.00,0.00,136.78,6.62,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:12:00,230.71,229.30,229.89,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.11,9.71,0.00,4.36,0.00,0.00,0.00,0.00,134.92,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.84,8.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:13:00,230.97,229.04,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.00,0.00,3.77,0.00,0.00,0.00,0.00,134.33,7.93,0.00,1.39,0.00,0.00,0.00,0.00,136.33,11.81,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:14:00,230.71,229.17,229.77,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,13.87,0.00,4.36,0.00,0.00,0.00,0.00,134.18,11.44,0.00,1.98,0.00,0.00,0.00,0.00,136.69,12.83,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:15:00,230.71,229.30,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.62,0.00,3.75,0.00,0.00,0.00,0.00,134.84,10.87,0.00,1.39,0.00,0.00,0.00,0.00,136.27,13.13,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:16:00,230.84,229.30,229.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.11,12.05,0.00,1.40,0.00,0.00,0.00,0.00,136.64,14.04,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:17:00,230.71,229.17,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.20,0.00,3.77,0.00,0.00,0.00,0.00,134.62,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.52,14.10,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:18:00,230.20,228.92,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.03,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.36,14.77,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:19:00,230.84,228.53,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.26,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.23,14.06,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:20:00,230.33,228.79,229.36,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,17.33,0.00,3.76,0.00,0.00,0.00,0.00,134.03,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,15.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:21:00,230.20,228.92,229.53,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.57,0.00,4.34,0.00,0.00,0.00,0.00,133.88,12.60,0.00,1.98,0.00,0.00,0.00,0.00,136.75,14.09,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:22:00,230.58,228.02,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.74,0.00,4.93,0.00,0.00,0.00,0.00,133.94,14.43,0.00,1.97,0.00,0.00,0.00,0.00,136.59,15.69,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:23:00,230.84,229.17,230.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.62,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.92,13.80,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:24:00,230.71,228.02,229.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.70,0.00,3.74,0.00,0.00,0.00,0.00,129.53,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.83,15.20,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:25:00,230.46,228.27,229.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.12,0.00,4.34,0.00,0.00,0.00,0.00,133.14,12.62,0.00,1.97,0.00,0.00,0.00,0.00,136.20,14.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:26:00,230.97,229.04,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.85,15.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:27:00,231.10,228.92,229.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,15.65,0.00,4.37,0.00,0.00,0.00,0.00,135.36,13.80,0.00,1.97,0.00,0.00,0.00,0.00,137.38,14.73,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:28:00,230.97,229.56,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.82,14.87,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:29:00,231.48,229.56,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.84,0.00,4.35,0.00,0.00,0.00,0.00,135.74,12.66,0.00,1.39,0.00,0.00,0.00,0.00,137.54,14.95,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:30:00,231.36,229.43,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.81,0.00,3.78,0.00,0.00,0.00,0.00,134.77,12.05,0.00,1.99,0.00,0.00,0.00,0.00,136.87,13.85,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:31:00,231.36,229.43,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.19,0.00,4.93,0.00,0.00,0.00,0.00,135.51,8.50,0.00,1.39,0.00,0.00,0.00,0.00,137.40,10.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:32:00,230.97,229.69,230.26,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.83,9.74,0.00,4.36,0.00,0.00,0.00,0.00,134.99,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.90,6.69,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:33:00,231.61,229.69,230.48,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,6.16,0.00,4.94,0.00,0.00,0.00,0.00,135.81,3.21,0.00,1.40,0.00,0.00,0.00,0.00,137.66,4.96,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:34:00,231.61,229.81,230.67,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.82,5.59,0.00,4.38,0.00,0.00,0.00,0.00,135.22,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.64,3.82,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:35:00,231.36,229.56,230.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.80,0.00,4.36,0.00,0.00,0.00,0.00,135.51,2.60,0.00,2.57,0.00,0.00,0.00,0.00,137.57,3.15,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:36:00,231.74,230.07,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.21,0.00,3.77,0.00,0.00,0.00,0.00,135.81,1.42,0.00,0.80,0.00,0.00,0.00,0.00,137.32,2.08,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:37:00,231.87,229.56,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,3.19,0.00,4.37,0.00,0.00,0.00,0.00,136.02,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.68,2.32,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:38:00,231.61,229.81,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.68,1.94,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:39:00,230.97,229.43,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.25,1.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:40:00,231.36,229.17,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.46,1.58,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:41:00,231.23,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.13,1.67,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:42:00,232.00,230.07,230.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.73,1.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:43:00,232.00,229.69,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.20,0.00,4.96,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.46,1.68,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:44:00,232.13,230.20,230.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.20,0.00,4.36,0.00,0.00,0.00,0.00,136.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.98,1.65,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:45:00,231.74,229.94,230.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:46:00,231.48,229.56,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.75,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:47:00,231.23,229.43,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:48:00,231.61,229.69,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.65,1.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:49:00,231.48,229.43,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.83,1.31,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:50:00,231.36,229.30,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.96,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.49,1.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:51:00,231.48,229.56,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.16,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:52:00,231.23,229.43,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.52,1.60,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:53:00,231.23,229.69,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.93,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.32,1.48,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:54:00,231.61,229.43,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.01,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.37,1.26,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:55:00,231.74,229.81,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.99,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.22,1.21,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:56:00,231.61,229.43,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.29,1.52,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:57:00,231.23,229.81,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:58:00,230.97,229.43,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.21,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 09:59:00,231.23,229.56,230.39,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,5.59,0.00,3.78,0.00,0.00,0.00,0.00,135.74,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.22,2.83,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:00:00,231.61,229.56,230.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,9.12,0.00,3.78,0.00,0.00,0.00,0.00,134.40,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.72,6.07,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:01:00,232.00,229.94,230.86,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.35,12.12,0.00,3.79,0.00,0.00,0.00,0.00,135.08,7.96,0.00,1.99,0.00,0.00,0.00,0.00,137.40,10.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:02:00,232.13,229.30,230.60,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.60,12.16,0.00,4.38,0.00,0.00,0.00,0.00,131.74,9.08,0.00,1.40,0.00,0.00,0.00,0.00,136.89,11.08,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:03:00,231.74,229.30,230.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,15.06,0.00,3.79,0.00,0.00,0.00,0.00,135.28,11.50,0.00,1.98,0.00,0.00,0.00,0.00,137.16,13.83,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:04:00,231.48,229.17,230.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,14.48,0.00,4.37,0.00,0.00,0.00,0.00,133.22,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.98,12.78,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:05:00,231.61,229.94,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.83,0.00,3.78,0.00,0.00,0.00,0.00,135.37,12.65,0.00,1.40,0.00,0.00,0.00,0.00,137.18,14.97,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:06:00,231.48,229.81,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.09,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.87,14.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:07:00,231.74,229.81,230.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.27,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.66,0.00,1.99,0.00,0.00,0.00,0.00,137.27,14.60,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:08:00,232.25,229.69,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,15.74,0.00,3.79,0.00,0.00,0.00,0.00,134.48,13.25,0.00,1.39,0.00,0.00,0.00,0.00,136.87,14.55,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:09:00,231.61,229.69,230.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.10,16.85,0.00,4.37,0.00,0.00,0.00,0.00,135.96,12.64,0.00,1.39,0.00,0.00,0.00,0.00,137.49,14.72,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:10:00,231.36,229.69,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.30,0.00,4.37,0.00,0.00,0.00,0.00,134.78,13.84,0.00,1.99,0.00,0.00,0.00,0.00,136.73,15.01,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:11:00,231.74,229.43,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.80,0.00,3.78,0.00,0.00,0.00,0.00,134.84,12.62,0.00,0.80,0.00,0.00,0.00,0.00,136.87,14.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:12:00,231.10,229.56,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.40,13.81,0.00,1.39,0.00,0.00,0.00,0.00,136.58,15.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:13:00,231.61,229.69,230.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.66,12.65,0.00,1.40,0.00,0.00,0.00,0.00,137.33,14.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:14:00,232.90,228.92,231.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.32,16.40,0.00,4.39,0.00,0.00,0.00,0.00,134.47,14.45,0.00,1.99,0.00,0.00,0.00,0.00,137.40,15.52,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:15:00,231.48,229.69,230.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.10,16.80,0.00,4.37,0.00,0.00,0.00,0.00,134.92,12.66,0.00,1.39,0.00,0.00,0.00,0.00,137.25,14.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:16:00,231.23,229.56,230.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.58,16.24,0.00,3.78,0.00,0.00,0.00,0.00,135.07,8.53,0.00,1.98,0.00,0.00,0.00,0.00,137.05,12.22,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:17:00,231.23,229.17,230.11,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.13,11.44,0.00,4.35,0.00,0.00,0.00,0.00,135.59,5.59,0.00,1.39,0.00,0.00,0.00,0.00,137.33,8.81,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:18:00,231.10,229.17,230.21,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,8.54,0.00,3.78,0.00,0.00,0.00,0.00,134.84,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.21,5.95,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:19:00,230.71,228.66,229.47,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,6.15,0.00,4.35,0.00,0.00,0.00,0.00,134.18,3.17,0.00,1.39,0.00,0.00,0.00,0.00,136.48,4.25,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:20:00,232.00,229.56,230.42,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,4.38,0.00,4.35,0.00,0.00,0.00,0.00,135.43,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.39,2.97,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:21:00,230.84,229.30,229.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.99,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.56,2.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:22:00,230.71,229.30,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,3.20,0.00,4.34,0.00,0.00,0.00,0.00,135.43,1.41,0.00,2.57,0.00,0.00,0.00,0.00,137.40,2.46,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:23:00,230.97,228.92,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,3.19,0.00,4.94,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.77,2.16,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:24:00,230.71,229.17,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.35,1.65,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:25:00,230.71,229.30,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.73,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:26:00,232.00,229.30,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.62,0.00,4.34,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.49,1.78,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:27:00,231.36,229.17,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:28:00,231.61,229.43,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.20,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:29:00,231.48,229.43,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:30:00,231.10,229.17,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.93,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.44,1.68,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:31:00,231.48,229.69,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:32:00,232.25,229.69,230.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.60,0.00,3.79,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.37,1.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:33:00,232.25,230.07,230.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.31,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:34:00,231.23,229.81,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.22,1.37,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:35:00,231.36,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.31,1.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:36:00,231.10,229.43,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.27,1.44,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:37:00,231.10,229.94,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.14,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:38:00,231.61,229.43,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.98,1.19,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:39:00,232.90,230.07,231.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.94,1.52,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:40:00,231.48,229.81,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.41,1.36,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:41:00,231.48,229.30,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.15,1.13,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:42:00,230.84,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.73,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:43:00,230.97,229.81,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.48,1.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:44:00,231.10,229.43,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.75,1.32,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:45:00,231.36,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.02,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:46:00,231.10,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:47:00,231.10,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.14,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:48:00,231.10,229.56,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.23,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:49:00,230.97,229.56,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.21,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:50:00,230.84,229.17,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:51:00,230.84,228.92,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.47,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.81,1.53,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:52:00,230.97,229.43,230.15,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,7.35,0.00,3.77,0.00,0.00,0.00,0.00,134.99,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.85,4.59,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:53:00,230.58,229.04,229.68,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.32,9.12,0.00,4.35,0.00,0.00,0.00,0.00,134.69,5.54,0.00,0.80,0.00,0.00,0.00,0.00,136.72,7.75,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:54:00,231.10,229.43,230.35,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.24,13.86,0.00,3.77,0.00,0.00,0.00,0.00,134.84,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.84,10.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:55:00,230.97,229.56,230.20,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.80,13.87,0.00,4.94,0.00,0.00,0.00,0.00,135.30,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.89,12.64,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:56:00,231.10,229.69,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.07,0.00,3.76,0.00,0.00,0.00,0.00,134.19,11.49,0.00,0.80,0.00,0.00,0.00,0.00,136.45,13.26,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:57:00,231.23,229.43,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.63,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.67,14.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:58:00,231.61,230.07,230.93,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,17.45,0.00,4.37,0.00,0.00,0.00,0.00,135.75,12.11,0.00,1.40,0.00,0.00,0.00,0.00,137.41,14.10,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 10:59:00,231.61,229.56,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.26,0.00,4.36,0.00,0.00,0.00,0.00,134.99,14.40,0.00,1.98,0.00,0.00,0.00,0.00,136.60,15.26,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:00:00,231.61,229.04,230.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,15.70,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.95,13.52,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:01:00,231.48,229.94,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.87,0.00,4.36,0.00,0.00,0.00,0.00,134.70,13.88,0.00,2.00,0.00,0.00,0.00,0.00,136.60,15.55,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:02:00,231.48,230.07,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,15.69,0.00,4.37,0.00,0.00,0.00,0.00,135.37,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.31,14.16,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:03:00,232.90,230.20,231.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.87,0.00,3.78,0.00,0.00,0.00,0.00,135.00,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.96,15.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:04:00,232.38,230.58,231.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.01,16.30,0.00,3.79,0.00,0.00,0.00,0.00,135.97,12.75,0.00,1.40,0.00,0.00,0.00,0.00,138.09,14.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:05:00,232.51,230.46,231.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.22,16.89,0.00,3.79,0.00,0.00,0.00,0.00,135.15,13.34,0.00,1.99,0.00,0.00,0.00,0.00,137.40,15.66,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:06:00,232.13,230.46,231.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.18,15.76,0.00,4.38,0.00,0.00,0.00,0.00,135.37,13.33,0.00,1.99,0.00,0.00,0.00,0.00,138.31,14.69,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:07:00,232.38,230.84,231.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.90,0.00,3.77,0.00,0.00,0.00,0.00,135.75,12.72,0.00,1.40,0.00,0.00,0.00,0.00,137.39,15.09,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:08:00,232.51,230.84,231.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.45,16.88,0.00,4.37,0.00,0.00,0.00,0.00,135.97,12.73,0.00,1.99,0.00,0.00,0.00,0.00,137.93,14.58,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:09:00,232.13,230.71,231.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.89,0.00,4.37,0.00,0.00,0.00,0.00,135.90,12.17,0.00,1.40,0.00,0.00,0.00,0.00,137.70,14.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:10:00,232.00,230.58,231.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.31,0.00,4.37,0.00,0.00,0.00,0.00,135.60,14.48,0.00,1.40,0.00,0.00,0.00,0.00,137.92,15.23,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:11:00,232.13,230.20,231.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,14.54,0.00,4.38,0.00,0.00,0.00,0.00,135.45,10.35,0.00,1.40,0.00,0.00,0.00,0.00,137.21,12.88,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:12:00,231.74,229.94,230.66,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.30,13.93,0.00,4.36,0.00,0.00,0.00,0.00,134.55,6.76,0.00,1.40,0.00,0.00,0.00,0.00,137.48,9.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:13:00,231.48,230.07,230.70,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.43,8.54,0.00,4.38,0.00,0.00,0.00,0.00,134.78,4.38,0.00,1.99,0.00,0.00,0.00,0.00,137.32,6.39,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:14:00,231.10,229.56,230.33,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.91,6.76,0.00,4.36,0.00,0.00,0.00,0.00,136.33,3.79,0.00,2.57,0.00,0.00,0.00,0.00,137.53,4.76,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:15:00,232.25,229.69,230.46,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,4.97,0.00,3.78,0.00,0.00,0.00,0.00,135.15,2.60,0.00,1.40,0.00,0.00,0.00,0.00,137.08,3.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:16:00,230.84,229.56,230.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.40,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.14,2.68,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:17:00,231.74,229.94,230.75,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,3.80,0.00,4.37,0.00,0.00,0.00,0.00,135.37,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.57,2.53,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:18:00,231.74,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.21,0.00,3.79,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.99,0.00,0.00,0.00,0.00,137.12,2.27,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:19:00,231.36,229.56,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.84,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.70,2.10,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:20:00,231.23,229.56,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.23,0.00,0.21,0.00,0.00,0.00,0.00,136.93,1.62,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:21:00,231.74,230.07,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.61,1.66,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:22:00,231.48,229.69,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:23:00,232.25,229.56,230.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.52,1.54,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:24:00,232.25,228.92,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.79,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.27,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:25:00,231.74,229.94,230.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.02,0.00,3.79,0.00,0.00,0.00,0.00,136.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.71,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:26:00,231.48,230.07,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.19,1.67,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:27:00,231.48,230.07,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.56,1.51,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:28:00,231.61,229.56,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.90,1.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:29:00,231.87,229.94,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.63,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:30:00,232.77,230.33,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.08,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.33,1.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:31:00,231.48,230.07,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.81,0.82,0.00,2.58,0.00,0.00,0.00,0.00,137.75,1.55,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:32:00,231.36,229.94,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.12,1.42,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:33:00,231.48,229.81,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.18,1.15,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:34:00,231.36,230.07,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.30,1.39,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:35:00,230.97,229.69,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.21,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:36:00,232.25,230.20,230.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.03,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.74,1.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:37:00,231.48,229.69,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.17,1.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:38:00,231.74,230.07,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.00,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.61,1.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:39:00,231.36,229.69,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.23,1.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:40:00,231.87,228.92,230.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.79,0.00,3.79,0.00,0.00,0.00,0.00,135.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.54,1.64,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:41:00,231.74,229.94,230.73,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,6.17,0.00,3.78,0.00,0.00,0.00,0.00,134.63,1.42,0.00,0.80,0.00,0.00,0.00,0.00,137.09,3.32,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:42:00,232.00,229.81,230.61,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.52,9.72,0.00,4.36,0.00,0.00,0.00,0.00,135.07,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.50,7.09,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:43:00,232.25,229.56,230.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.64,11.47,0.00,4.36,0.00,0.00,0.00,0.00,135.22,7.35,0.00,1.99,0.00,0.00,0.00,0.00,136.97,9.76,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:44:00,231.48,229.81,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.95,13.90,0.00,3.77,0.00,0.00,0.00,0.00,135.59,8.53,0.00,0.80,0.00,0.00,0.00,0.00,137.10,11.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:45:00,231.48,229.56,230.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,14.48,0.00,4.37,0.00,0.00,0.00,0.00,134.25,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.56,12.99,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:46:00,232.00,229.69,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.29,0.00,4.38,0.00,0.00,0.00,0.00,134.33,11.47,0.00,1.39,0.00,0.00,0.00,0.00,137.42,13.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:47:00,232.00,230.20,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.69,0.00,4.97,0.00,0.00,0.00,0.00,135.30,13.26,0.00,1.40,0.00,0.00,0.00,0.00,136.87,14.37,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:48:00,231.74,229.81,230.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.99,11.53,0.00,1.40,0.00,0.00,0.00,0.00,137.04,13.65,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:49:00,232.38,230.07,230.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.37,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.95,15.02,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:50:00,231.10,229.30,230.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.86,14.18,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:51:00,231.23,229.69,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.40,13.30,0.00,1.98,0.00,0.00,0.00,0.00,136.54,15.18,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:52:00,231.23,228.92,230.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.22,0.00,4.36,0.00,0.00,0.00,0.00,134.33,12.63,0.00,0.80,0.00,0.00,0.00,0.00,136.74,14.00,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:53:00,232.00,229.43,230.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.83,0.00,3.78,0.00,0.00,0.00,0.00,134.40,13.83,0.00,1.99,0.00,0.00,0.00,0.00,136.74,15.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:54:00,231.74,228.53,230.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,15.65,0.00,4.35,0.00,0.00,0.00,0.00,134.92,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.81,14.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:55:00,232.25,229.94,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.89,0.00,3.78,0.00,0.00,0.00,0.00,135.52,11.48,0.00,1.39,0.00,0.00,0.00,0.00,137.02,15.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:56:00,231.61,229.43,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.27,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.62,14.07,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:57:00,232.13,230.33,231.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.26,0.00,3.78,0.00,0.00,0.00,0.00,135.45,9.17,0.00,1.99,0.00,0.00,0.00,0.00,137.63,12.89,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:58:00,232.25,230.58,231.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.22,15.75,0.00,4.96,0.00,0.00,0.00,0.00,135.52,7.35,0.00,1.40,0.00,0.00,0.00,0.00,137.61,12.20,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 11:59:00,232.13,226.99,229.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.76,0.00,3.79,0.00,0.00,0.00,0.00,133.92,13.19,0.00,1.98,0.00,0.00,0.00,0.00,136.65,15.02,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:00:00,230.20,228.15,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,15.03,0.00,4.34,0.00,0.00,0.00,0.00,133.36,7.27,0.00,1.39,0.00,0.00,0.00,0.00,135.64,12.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:01:00,230.84,228.53,229.52,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,11.41,0.00,3.76,0.00,0.00,0.00,0.00,134.77,6.13,0.00,1.39,0.00,0.00,0.00,0.00,136.28,7.89,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:02:00,230.46,228.40,229.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.72,7.92,0.00,4.35,0.00,0.00,0.00,0.00,134.40,1.99,0.00,1.39,0.00,0.00,0.00,0.00,136.03,5.64,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:03:00,231.87,227.89,230.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,4.38,0.00,3.78,0.00,0.00,0.00,0.00,134.83,2.01,0.00,1.97,0.00,0.00,0.00,0.00,137.57,3.16,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:04:00,235.59,229.69,230.43,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.59,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.84,2.57,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:05:00,236.88,226.35,232.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.24,3.83,0.00,4.41,0.00,0.00,0.00,0.00,133.54,0.83,0.00,1.98,0.00,0.00,0.00,0.00,139.00,2.13,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:06:00,235.85,226.48,231.99,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.43,3.23,0.00,3.81,0.00,0.00,0.00,0.00,128.96,1.39,0.00,2.00,0.00,0.00,0.00,0.00,138.47,2.07,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:07:00,234.56,227.25,231.57,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.56,3.25,0.00,3.83,0.00,0.00,0.00,0.00,128.22,1.40,0.00,1.98,0.00,0.00,0.00,0.00,138.78,2.07,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:08:00,234.18,229.43,232.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.36,2.64,0.00,4.41,0.00,0.00,0.00,0.00,134.93,0.82,0.00,1.41,0.00,0.00,0.00,0.00,138.47,1.75,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:09:00,233.54,228.66,232.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.48,2.63,0.00,4.40,0.00,0.00,0.00,0.00,135.72,0.23,0.00,1.98,0.00,0.00,0.00,0.00,138.81,1.60,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:10:00,234.31,228.02,231.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.63,0.00,4.35,0.00,0.00,0.00,0.00,130.42,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.86,1.71,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:11:00,233.67,228.66,231.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.62,0.00,4.34,0.00,0.00,0.00,0.00,135.87,0.82,0.00,2.00,0.00,0.00,0.00,0.00,138.20,1.48,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:12:00,233.41,228.02,231.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.04,0.00,3.80,0.00,0.00,0.00,0.00,134.90,0.23,0.00,1.98,0.00,0.00,0.00,0.00,138.15,1.31,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:13:00,234.95,229.30,232.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.61,0.00,4.39,0.00,0.00,0.00,0.00,135.53,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.18,1.37,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:14:00,235.46,227.50,232.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.34,2.63,0.00,4.41,0.00,0.00,0.00,0.00,136.18,0.83,0.00,1.41,0.00,0.00,0.00,0.00,138.75,1.74,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:15:00,235.59,226.09,231.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.45,2.64,0.00,4.41,0.00,0.00,0.00,0.00,131.64,0.24,0.00,1.98,0.00,0.00,0.00,0.00,138.22,1.49,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:16:00,233.41,228.27,231.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.62,0.00,3.81,0.00,0.00,0.00,0.00,129.01,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.77,1.42,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:17:00,234.05,229.94,231.92,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.48,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.36,1.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:18:00,233.54,228.02,231.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.59,0.00,4.40,0.00,0.00,0.00,0.00,136.59,0.24,0.00,1.41,0.00,0.00,0.00,0.00,138.29,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:19:00,233.02,226.99,230.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.03,0.00,3.79,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.50,1.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:20:00,233.02,228.66,231.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.41,2.63,0.00,4.37,0.00,0.00,0.00,0.00,135.38,0.23,0.00,1.41,0.00,0.00,0.00,0.00,138.62,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:21:00,232.51,228.02,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.03,0.00,3.79,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:22:00,230.20,228.27,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.74,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:23:00,230.20,227.76,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.82,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:24:00,229.94,228.15,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.16,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.70,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:25:00,229.94,227.76,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.01,0.00,4.32,0.00,0.00,0.00,0.00,134.01,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.51,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:26:00,232.90,227.25,228.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.36,2.02,0.00,4.37,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:27:00,232.51,226.73,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.03,0.00,3.80,0.00,0.00,0.00,0.00,132.60,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.57,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:28:00,232.64,227.76,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.03,0.00,4.32,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.14,1.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:29:00,232.90,227.25,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.14,1.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:30:00,233.02,227.25,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.03,0.00,3.78,0.00,0.00,0.00,0.00,134.30,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.33,1.16,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:31:00,233.28,227.50,229.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,5.52,0.00,3.78,0.00,0.00,0.00,0.00,133.64,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.27,2.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:32:00,234.56,226.35,230.15,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.83,10.97,0.00,4.34,0.00,0.00,0.00,0.00,134.39,2.58,0.00,1.39,0.00,0.00,0.00,0.00,136.90,7.52,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:33:00,234.69,225.45,230.00,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.09,12.81,0.00,3.80,0.00,0.00,0.00,0.00,131.85,8.48,0.00,1.39,0.00,0.00,0.00,0.00,136.50,10.14,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:34:00,235.72,225.83,229.70,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.74,14.39,0.00,4.39,0.00,0.00,0.00,0.00,128.01,10.84,0.00,1.98,0.00,0.00,0.00,0.00,136.32,13.16,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:35:00,233.15,225.71,230.28,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.15,15.80,0.00,3.80,0.00,0.00,0.00,0.00,126.19,10.95,0.00,1.39,0.00,0.00,0.00,0.00,136.96,13.22,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:36:00,233.54,227.63,229.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.79,15.58,0.00,4.42,0.00,0.00,0.00,0.00,134.04,11.53,0.00,1.40,0.00,0.00,0.00,0.00,136.43,14.04,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:37:00,230.71,228.27,228.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,15.50,0.00,4.34,0.00,0.00,0.00,0.00,133.80,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.67,13.91,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:38:00,233.15,226.86,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.32,0.00,3.79,0.00,0.00,0.00,0.00,132.17,12.01,0.00,1.96,0.00,0.00,0.00,0.00,135.46,14.99,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:39:00,233.28,226.99,230.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.83,16.72,0.00,4.41,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.39,0.00,0.00,0.00,0.00,138.14,14.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:40:00,233.15,225.96,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.91,0.00,3.78,0.00,0.00,0.00,0.00,131.87,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.53,15.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:41:00,233.67,226.60,230.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.58,16.29,0.00,4.37,0.00,0.00,0.00,0.00,135.36,12.77,0.00,1.99,0.00,0.00,0.00,0.00,137.93,14.57,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:42:00,235.46,224.55,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.91,0.00,3.78,0.00,0.00,0.00,0.00,132.48,12.76,0.00,1.39,0.00,0.00,0.00,0.00,135.73,14.92,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:43:00,235.98,225.96,231.17,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,147.72,16.34,0.00,4.46,0.00,0.00,0.00,0.00,132.73,12.77,0.00,1.96,0.00,0.00,0.00,0.00,138.20,14.97,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:44:00,233.15,226.86,230.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.00,16.69,0.00,4.34,0.00,0.00,0.00,0.00,129.17,12.60,0.00,1.97,0.00,0.00,0.00,0.00,136.03,14.66,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:45:00,234.31,228.15,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.65,16.69,0.00,4.34,0.00,0.00,0.00,0.00,133.43,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.72,15.24,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:46:00,233.28,228.40,230.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.01,16.78,0.00,3.81,0.00,0.00,0.00,0.00,128.79,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.41,14.55,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:47:00,234.05,228.27,231.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.49,16.70,0.00,4.39,0.00,0.00,0.00,0.00,134.39,5.63,0.00,1.99,0.00,0.00,0.00,0.00,137.92,11.97,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:48:00,233.41,228.02,230.68,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.63,9.03,0.00,4.35,0.00,0.00,0.00,0.00,133.88,3.77,0.00,1.40,0.00,0.00,0.00,0.00,137.15,6.21,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:49:00,233.28,224.04,230.48,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.48,6.73,0.00,4.38,0.00,0.00,0.00,0.00,134.83,3.76,0.00,1.99,0.00,0.00,0.00,0.00,137.99,4.74,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:50:00,234.56,226.86,231.06,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.16,5.59,0.00,4.41,0.00,0.00,0.00,0.00,135.01,2.59,0.00,1.39,0.00,0.00,0.00,0.00,138.00,3.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:51:00,234.69,226.99,230.27,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,4.39,0.00,4.38,0.00,0.00,0.00,0.00,133.51,2.02,0.00,1.39,0.00,0.00,0.00,0.00,137.40,3.08,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:52:00,235.46,226.99,231.51,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.76,3.83,0.00,4.33,0.00,0.00,0.00,0.00,135.45,1.43,0.00,2.00,0.00,0.00,0.00,0.00,138.27,2.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:53:00,234.05,225.32,229.91,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.27,3.76,0.00,4.33,0.00,0.00,0.00,0.00,129.46,0.83,0.00,1.37,0.00,0.00,0.00,0.00,136.84,2.17,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:54:00,233.41,227.63,231.46,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.03,3.22,0.00,4.35,0.00,0.00,0.00,0.00,132.39,0.82,0.00,1.39,0.00,0.00,0.00,0.00,138.26,1.81,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:55:00,233.28,227.12,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.63,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.96,1.64,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:56:00,233.79,228.79,231.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.80,3.22,0.00,4.39,0.00,0.00,0.00,0.00,135.81,0.24,0.00,2.00,0.00,0.00,0.00,0.00,138.52,1.93,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:57:00,234.44,227.63,231.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.62,0.00,4.30,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.37,1.78,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:58:00,234.69,229.56,232.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.31,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.84,0.24,0.00,1.41,0.00,0.00,0.00,0.00,138.96,1.54,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 12:59:00,233.67,228.27,231.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.59,0.00,4.38,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.55,1.42,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:00:00,236.11,227.76,231.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.12,2.63,0.00,5.00,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,138.89,1.67,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:01:00,235.21,228.02,231.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.60,0.00,3.81,0.00,0.00,0.00,0.00,134.92,0.24,0.00,1.98,0.00,0.00,0.00,0.00,137.57,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:02:00,235.21,226.99,231.79,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.42,2.63,0.00,4.40,0.00,0.00,0.00,0.00,131.00,0.24,0.00,1.98,0.00,0.00,0.00,0.00,138.95,1.57,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:03:00,234.31,228.02,231.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.07,2.63,0.00,4.39,0.00,0.00,0.00,0.00,128.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.26,1.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:04:00,233.54,228.40,231.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.23,2.64,0.00,4.40,0.00,0.00,0.00,0.00,135.80,0.23,0.00,1.41,0.00,0.00,0.00,0.00,138.55,1.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:05:00,234.44,229.30,232.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.35,2.63,0.00,4.40,0.00,0.00,0.00,0.00,135.60,0.23,0.00,2.01,0.00,0.00,0.00,0.00,137.94,1.52,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:06:00,232.64,227.50,231.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.36,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.96,1.36,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:07:00,232.90,226.86,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.59,0.00,3.79,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.04,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:08:00,232.25,226.99,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.07,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:09:00,232.90,226.60,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.69,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.72,1.61,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:10:00,232.51,224.04,228.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.36,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.87,1.34,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:11:00,234.44,224.68,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.60,0.00,4.37,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.78,1.18,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:12:00,233.54,224.29,229.46,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.79,2.01,0.00,4.37,0.00,0.00,0.00,0.00,126.56,0.23,0.00,1.93,0.00,0.00,0.00,0.00,136.41,1.20,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:13:00,231.87,225.96,229.14,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.29,2.60,0.00,4.36,0.00,0.00,0.00,0.00,127.65,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.27,1.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:14:00,232.00,225.58,228.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.39,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.73,1.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:15:00,231.23,226.99,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.66,1.35,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:16:00,230.71,225.45,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:17:00,231.36,226.35,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,3.18,0.00,4.36,0.00,0.00,0.00,0.00,133.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.10,1.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:18:00,232.77,224.94,229.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.73,0.00,3.78,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.45,1.48,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:19:00,232.90,225.06,229.35,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,7.24,0.00,3.77,0.00,0.00,0.00,0.00,133.20,1.98,0.00,1.96,0.00,0.00,0.00,0.00,136.86,3.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:20:00,233.15,223.91,229.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.95,10.31,0.00,3.77,0.00,0.00,0.00,0.00,130.95,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.52,6.38,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:21:00,233.79,224.04,229.62,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,145.15,12.05,0.00,4.93,0.00,0.00,0.00,0.00,128.14,8.51,0.00,1.39,0.00,0.00,0.00,0.00,136.79,10.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:22:00,231.10,226.60,229.23,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.69,14.40,0.00,4.33,0.00,0.00,0.00,0.00,127.50,8.40,0.00,1.37,0.00,0.00,0.00,0.00,135.26,11.54,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:23:00,230.20,224.81,228.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.03,0.00,4.34,0.00,0.00,0.00,0.00,133.26,9.71,0.00,1.39,0.00,0.00,0.00,0.00,135.74,13.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:24:00,230.58,225.06,228.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,14.77,0.00,3.73,0.00,0.00,0.00,0.00,131.05,11.27,0.00,1.38,0.00,0.00,0.00,0.00,134.41,12.74,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:25:00,231.87,225.96,229.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,15.59,0.00,3.75,0.00,0.00,0.00,0.00,133.31,12.71,0.00,1.95,0.00,0.00,0.00,0.00,135.92,14.27,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:26:00,233.92,227.25,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.77,0.00,4.37,0.00,0.00,0.00,0.00,132.90,12.57,0.00,1.40,0.00,0.00,0.00,0.00,136.25,13.67,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:27:00,233.15,226.48,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.83,0.00,4.37,0.00,0.00,0.00,0.00,134.20,12.13,0.00,1.96,0.00,0.00,0.00,0.00,137.11,15.17,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:28:00,233.54,227.12,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.00,0.00,4.39,0.00,0.00,0.00,0.00,134.68,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.84,14.07,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:29:00,234.56,225.45,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.80,16.72,0.00,3.80,0.00,0.00,0.00,0.00,133.59,12.13,0.00,1.38,0.00,0.00,0.00,0.00,136.85,14.64,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:30:00,236.23,224.81,231.22,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,147.27,16.13,0.00,4.40,0.00,0.00,0.00,0.00,130.32,12.15,0.00,1.40,0.00,0.00,0.00,0.00,137.37,14.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:31:00,232.13,227.12,230.51,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.51,16.89,0.00,4.95,0.00,0.00,0.00,0.00,128.15,12.77,0.00,1.96,0.00,0.00,0.00,0.00,136.95,15.42,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:32:00,232.77,227.38,230.44,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.53,16.13,0.00,3.79,0.00,0.00,0.00,0.00,133.56,12.74,0.00,1.40,0.00,0.00,0.00,0.00,137.12,14.65,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:33:00,232.00,227.89,230.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.34,0.00,3.77,0.00,0.00,0.00,0.00,134.68,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.50,14.53,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:34:00,233.28,227.50,230.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.29,16.38,0.00,4.38,0.00,0.00,0.00,0.00,133.86,13.17,0.00,1.97,0.00,0.00,0.00,0.00,137.67,15.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:35:00,232.51,226.35,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.32,0.00,3.78,0.00,0.00,0.00,0.00,133.50,12.59,0.00,1.96,0.00,0.00,0.00,0.00,136.80,14.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:36:00,232.64,227.50,230.90,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.61,17.25,0.00,4.37,0.00,0.00,0.00,0.00,134.16,14.39,0.00,1.97,0.00,0.00,0.00,0.00,137.80,15.60,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:37:00,233.28,226.48,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.43,15.13,0.00,3.81,0.00,0.00,0.00,0.00,134.09,12.10,0.00,1.38,0.00,0.00,0.00,0.00,136.70,13.92,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:38:00,234.69,225.45,231.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.45,16.70,0.00,4.37,0.00,0.00,0.00,0.00,132.43,10.81,0.00,2.00,0.00,0.00,0.00,0.00,138.04,13.61,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:39:00,234.69,228.66,230.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.88,13.77,0.00,3.80,0.00,0.00,0.00,0.00,133.14,4.37,0.00,1.40,0.00,0.00,0.00,0.00,136.53,6.57,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:40:00,232.25,225.83,230.18,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,145.23,5.59,0.00,4.39,0.00,0.00,0.00,0.00,128.59,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.77,4.34,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:41:00,232.51,226.35,230.10,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.79,6.15,0.00,4.35,0.00,0.00,0.00,0.00,133.49,2.57,0.00,1.97,0.00,0.00,0.00,0.00,136.66,3.97,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:42:00,232.25,227.38,230.36,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.91,4.39,0.00,4.37,0.00,0.00,0.00,0.00,133.56,2.60,0.00,0.79,0.00,0.00,0.00,0.00,137.67,3.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:43:00,233.15,227.12,231.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.81,0.00,3.79,0.00,0.00,0.00,0.00,135.13,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.13,2.67,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:44:00,231.87,227.38,230.42,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,4.37,0.00,4.96,0.00,0.00,0.00,0.00,135.11,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.01,2.65,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:45:00,232.77,227.50,230.31,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.81,0.00,3.78,0.00,0.00,0.00,0.00,135.19,1.41,0.00,1.40,0.00,0.00,0.00,0.00,137.09,2.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:46:00,234.18,226.60,230.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,3.22,0.00,3.79,0.00,0.00,0.00,0.00,134.75,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.42,1.82,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:47:00,235.08,227.76,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.71,2.63,0.00,4.38,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.37,1.81,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:48:00,232.00,229.94,230.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.62,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.56,1.86,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:49:00,232.64,226.99,230.78,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.03,2.62,0.00,3.80,0.00,0.00,0.00,0.00,129.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.61,1.61,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:50:00,232.90,226.48,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.79,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.88,1.42,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:51:00,232.00,230.20,231.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.80,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:52:00,231.61,227.12,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.20,0.00,4.95,0.00,0.00,0.00,0.00,134.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.69,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:53:00,233.41,229.81,230.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.59,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.76,1.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:54:00,232.25,225.58,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.62,0.00,4.36,0.00,0.00,0.00,0.00,132.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:55:00,233.28,226.86,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.02,0.00,4.37,0.00,0.00,0.00,0.00,133.71,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.59,1.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:56:00,232.64,229.94,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.99,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:57:00,234.05,225.19,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.30,2.61,0.00,4.38,0.00,0.00,0.00,0.00,131.12,0.81,0.00,1.96,0.00,0.00,0.00,0.00,137.63,1.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:58:00,232.64,229.43,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 13:59:00,233.02,227.89,230.77,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.86,2.60,0.00,3.81,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.38,0.00,0.00,0.00,0.00,137.38,1.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:00:00,232.90,230.58,231.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.03,0.00,4.38,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.59,1.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:01:00,233.15,228.15,230.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.62,0.00,4.95,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.03,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:02:00,233.02,231.10,231.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.81,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:03:00,232.64,227.76,231.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.29,2.62,0.00,3.80,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.11,1.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:04:00,233.02,231.10,231.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,2.63,0.00,3.80,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.05,1.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:05:00,232.90,226.35,230.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,4.40,0.00,0.00,0.00,0.00,134.12,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.37,1.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:06:00,232.90,224.29,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.61,0.00,3.78,0.00,0.00,0.00,0.00,128.29,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.12,1.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:07:00,233.67,227.25,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.13,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:08:00,232.90,227.50,230.57,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.50,2.59,0.00,4.37,0.00,0.00,0.00,0.00,130.41,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.18,1.43,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:09:00,232.00,229.43,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:10:00,231.61,226.99,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.92,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.81,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:11:00,231.87,228.79,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:13:00,231.74,229.30,230.39,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,6.72,0.00,4.36,0.00,0.00,0.00,0.00,133.74,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.41,3.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:14:00,231.61,225.71,230.09,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.24,10.33,0.00,3.77,0.00,0.00,0.00,0.00,133.16,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.95,7.00,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:15:00,232.64,227.25,229.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.84,11.51,0.00,4.34,0.00,0.00,0.00,0.00,134.22,4.37,0.00,0.80,0.00,0.00,0.00,0.00,135.82,8.96,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:16:00,231.48,224.94,229.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.55,11.37,0.00,3.77,0.00,0.00,0.00,0.00,128.66,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.61,8.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:17:00,233.54,229.17,230.06,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,145.59,12.62,0.00,4.34,0.00,0.00,0.00,0.00,134.04,8.54,0.00,1.39,0.00,0.00,0.00,0.00,136.21,10.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:18:00,231.87,227.38,229.93,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.91,13.87,0.00,4.37,0.00,0.00,0.00,0.00,133.56,9.61,0.00,1.98,0.00,0.00,0.00,0.00,136.83,11.09,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:19:00,232.77,227.76,229.93,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.32,14.43,0.00,4.35,0.00,0.00,0.00,0.00,132.62,11.37,0.00,1.40,0.00,0.00,0.00,0.00,135.99,13.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:20:00,231.87,226.09,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.43,0.00,4.35,0.00,0.00,0.00,0.00,134.27,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.23,12.66,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:21:00,231.36,228.66,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.84,14.81,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:22:00,230.84,225.06,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,15.03,0.00,4.34,0.00,0.00,0.00,0.00,132.88,12.03,0.00,1.37,0.00,0.00,0.00,0.00,135.94,13.76,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:23:00,230.97,226.86,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.25,0.00,4.33,0.00,0.00,0.00,0.00,133.49,12.48,0.00,1.96,0.00,0.00,0.00,0.00,135.86,15.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:24:00,232.38,223.52,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.17,0.00,4.33,0.00,0.00,0.00,0.00,133.02,12.03,0.00,1.37,0.00,0.00,0.00,0.00,135.55,14.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:25:00,230.46,229.17,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.74,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.75,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:26:00,230.97,224.04,228.91,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.83,15.91,0.00,4.35,0.00,0.00,0.00,0.00,128.95,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.70,14.64,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:27:00,230.33,229.04,229.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.05,14.52,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:28:00,230.33,225.32,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.52,0.00,4.35,0.00,0.00,0.00,0.00,132.30,13.76,0.00,1.94,0.00,0.00,0.00,0.00,135.33,15.09,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:29:00,230.58,229.17,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.06,0.00,1.40,0.00,0.00,0.00,0.00,136.76,14.70,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:30:00,230.97,225.06,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.55,0.00,3.77,0.00,0.00,0.00,0.00,132.20,13.54,0.00,1.40,0.00,0.00,0.00,0.00,135.73,15.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:31:00,230.84,228.53,229.53,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.33,16.16,0.00,4.34,0.00,0.00,0.00,0.00,134.39,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.67,13.91,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:32:00,231.48,225.06,228.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.52,0.00,3.75,0.00,0.00,0.00,0.00,131.87,13.04,0.00,1.37,0.00,0.00,0.00,0.00,135.26,15.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:33:00,230.07,227.89,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.55,0.00,4.33,0.00,0.00,0.00,0.00,133.94,12.61,0.00,1.97,0.00,0.00,0.00,0.00,136.23,14.01,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:34:00,233.92,224.29,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.18,0.00,4.34,0.00,0.00,0.00,0.00,131.75,9.73,0.00,1.96,0.00,0.00,0.00,0.00,135.56,12.93,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:35:00,232.25,223.91,229.29,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,145.39,11.49,0.00,4.34,0.00,0.00,0.00,0.00,126.34,5.99,0.00,1.36,0.00,0.00,0.00,0.00,136.76,8.99,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:36:00,230.58,228.40,229.48,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.46,8.52,0.00,3.76,0.00,0.00,0.00,0.00,134.16,4.94,0.00,1.40,0.00,0.00,0.00,0.00,136.10,6.14,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:37:00,230.58,225.06,229.11,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,6.71,0.00,4.31,0.00,0.00,0.00,0.00,133.36,3.77,0.00,1.95,0.00,0.00,0.00,0.00,136.51,4.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:38:00,230.84,227.89,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.69,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.53,3.08,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:39:00,230.71,225.45,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.19,0.00,4.34,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.14,2.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:40:00,230.33,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.06,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.62,2.12,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:41:00,231.23,224.42,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.03,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.13,1.79,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:42:00,230.71,228.53,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.17,0.00,3.75,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.61,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:43:00,232.64,223.27,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.39,1.39,0.00,1.98,0.00,0.00,0.00,0.00,136.24,2.08,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:44:00,230.20,223.78,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,4.34,0.00,0.00,0.00,0.00,126.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.53,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:45:00,233.02,226.48,229.44,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:46:00,229.81,225.45,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.09,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.64,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:47:00,231.10,226.35,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.34,0.81,0.00,1.37,0.00,0.00,0.00,0.00,136.18,1.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:48:00,231.61,225.32,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.30,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.88,1.59,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:49:00,230.33,228.53,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.39,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:50:00,230.97,225.06,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.59,0.00,3.75,0.00,0.00,0.00,0.00,129.32,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.21,1.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:51:00,230.46,227.89,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.23,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:52:00,232.90,224.42,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:53:00,231.10,229.17,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.82,1.21,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:54:00,231.10,225.45,229.15,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.48,2.61,0.00,4.34,0.00,0.00,0.00,0.00,127.42,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:55:00,230.97,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:56:00,231.23,225.45,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:57:00,230.46,228.79,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.90,1.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:58:00,230.46,225.45,228.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 14:59:00,231.36,229.17,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:00:00,230.71,225.19,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.94,1.43,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:01:00,230.46,223.27,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.74,0.00,0.00,0.00,0.00,127.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.02,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:02:00,233.02,226.22,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.03,0.00,4.32,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.73,1.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:03:00,230.46,225.32,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.18,0.00,4.34,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:04:00,230.71,225.83,228.84,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,7.31,0.00,4.93,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.37,5.09,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:05:00,230.20,225.45,229.07,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.23,9.68,0.00,3.76,0.00,0.00,0.00,0.00,132.88,4.94,0.00,1.39,0.00,0.00,0.00,0.00,135.96,7.42,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:06:00,230.97,226.22,228.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.13,12.63,0.00,3.77,0.00,0.00,0.00,0.00,132.60,7.82,0.00,1.39,0.00,0.00,0.00,0.00,135.02,10.94,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:07:00,230.20,228.53,229.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.46,13.21,0.00,3.75,0.00,0.00,0.00,0.00,134.24,9.06,0.00,0.80,0.00,0.00,0.00,0.00,135.91,11.27,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:08:00,230.20,224.94,228.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.07,0.00,4.32,0.00,0.00,0.00,0.00,131.21,10.64,0.00,1.39,0.00,0.00,0.00,0.00,134.40,14.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:09:00,229.56,224.17,228.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.52,0.00,4.33,0.00,0.00,0.00,0.00,131.88,11.98,0.00,1.38,0.00,0.00,0.00,0.00,135.12,13.53,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:10:00,231.48,225.96,228.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.57,16.15,0.00,4.30,0.00,0.00,0.00,0.00,132.25,11.87,0.00,1.95,0.00,0.00,0.00,0.00,134.19,15.28,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:11:00,229.30,227.38,228.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.92,16.14,0.00,4.31,0.00,0.00,0.00,0.00,133.64,13.12,0.00,1.38,0.00,0.00,0.00,0.00,135.61,14.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:12:00,231.36,224.42,228.49,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.23,16.74,0.00,3.77,0.00,0.00,0.00,0.00,126.63,13.05,0.00,1.38,0.00,0.00,0.00,0.00,134.52,15.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:13:00,230.46,224.29,227.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.11,0.00,3.74,0.00,0.00,0.00,0.00,132.38,12.68,0.00,1.38,0.00,0.00,0.00,0.00,135.53,14.81,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:14:00,229.56,227.25,228.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.70,0.00,4.33,0.00,0.00,0.00,0.00,131.81,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.27,14.64,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:15:00,230.07,224.04,227.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.12,0.00,4.33,0.00,0.00,0.00,0.00,132.75,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.30,15.11,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:16:00,229.04,228.15,228.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.61,16.71,0.00,3.74,0.00,0.00,0.00,0.00,133.50,12.57,0.00,1.97,0.00,0.00,0.00,0.00,135.33,13.97,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:17:00,229.81,223.65,227.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.73,0.00,4.25,0.00,0.00,0.00,0.00,131.10,12.60,0.00,0.79,0.00,0.00,0.00,0.00,135.08,15.15,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:18:00,229.43,228.15,228.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.13,0.00,3.74,0.00,0.00,0.00,0.00,133.65,12.57,0.00,1.38,0.00,0.00,0.00,0.00,135.87,14.18,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:19:00,231.23,222.37,227.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.22,16.72,0.00,3.75,0.00,0.00,0.00,0.00,132.28,14.28,0.00,1.94,0.00,0.00,0.00,0.00,135.36,15.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:20:00,229.56,228.15,228.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,15.50,0.00,3.74,0.00,0.00,0.00,0.00,133.95,13.15,0.00,1.38,0.00,0.00,0.00,0.00,135.75,13.92,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:21:00,232.13,222.88,228.31,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.92,16.11,0.00,4.39,0.00,0.00,0.00,0.00,126.33,10.25,0.00,0.78,0.00,0.00,0.00,0.00,135.30,13.18,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:22:00,230.33,228.79,229.39,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.65,11.48,0.00,4.34,0.00,0.00,0.00,0.00,133.95,6.13,0.00,1.39,0.00,0.00,0.00,0.00,136.63,8.92,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:23:00,230.07,224.55,228.06,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.71,7.89,0.00,3.73,0.00,0.00,0.00,0.00,131.57,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.22,4.26,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:24:00,230.07,225.83,229.03,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.93,0.00,4.87,0.00,0.00,0.00,0.00,133.24,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.63,3.09,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:25:00,231.23,227.25,229.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.76,0.00,3.76,0.00,0.00,0.00,0.00,134.03,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.99,2.59,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:26:00,230.07,225.19,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.86,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.84,2.26,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:27:00,231.61,226.73,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.74,0.00,0.00,0.00,0.00,133.41,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.46,1.53,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:28:00,233.02,223.14,228.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.60,0.00,4.33,0.00,0.00,0.00,0.00,132.22,0.80,0.00,1.41,0.00,0.00,0.00,0.00,135.90,1.60,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:29:00,229.94,227.38,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.47,1.71,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:30:00,230.20,224.17,227.85,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.10,2.57,0.00,4.32,0.00,0.00,0.00,0.00,126.49,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.58,1.55,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:31:00,229.69,228.15,228.99,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.00,0.00,3.16,0.00,0.00,0.00,0.00,133.65,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.41,1.20,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:32:00,229.43,223.91,227.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:35:00,228.40,223.91,227.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.62,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:36:00,230.07,224.29,227.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,1.99,0.00,3.76,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.35,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:37:00,231.74,223.78,227.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.59,0.00,4.30,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.78,1.33,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:38:00,229.30,226.73,228.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.60,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.20,1.57,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:39:00,230.84,221.98,228.05,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.32,2.59,0.00,3.77,0.00,0.00,0.00,0.00,127.54,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.27,1.33,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:40:00,229.43,227.12,228.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,1.99,0.00,3.73,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.63,1.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:41:00,229.94,224.42,227.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.58,0.00,4.33,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.26,1.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:42:00,230.20,227.63,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.74,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:43:00,230.97,225.45,228.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.01,0.81,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.60,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:44:00,229.30,226.86,228.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.73,2.00,0.00,4.34,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.67,1.12,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:45:00,229.69,224.04,227.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.93,0.23,0.00,1.93,0.00,0.00,0.00,0.00,135.55,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:46:00,229.94,227.25,228.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.28,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.11,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:47:00,232.64,222.88,228.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.00,0.00,4.32,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.92,0.00,0.00,0.00,0.00,136.32,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:48:00,230.20,223.27,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.00,0.00,4.32,0.00,0.00,0.00,0.00,127.13,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.01,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:49:00,230.20,225.19,228.58,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.02,1.36,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:50:00,231.61,225.96,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:51:00,231.74,227.89,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.42,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:52:00,232.25,226.22,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.60,0.00,4.39,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.27,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:53:00,231.61,227.12,229.69,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,6.13,0.00,4.35,0.00,0.00,0.00,0.00,132.24,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.23,2.97,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:54:00,230.71,225.32,228.82,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,8.50,0.00,3.76,0.00,0.00,0.00,0.00,133.51,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.48,5.55,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:55:00,229.69,227.25,228.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.69,12.61,0.00,4.32,0.00,0.00,0.00,0.00,133.36,4.35,0.00,1.39,0.00,0.00,0.00,0.00,135.24,9.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:56:00,233.79,224.29,229.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,13.89,0.00,4.93,0.00,0.00,0.00,0.00,132.83,9.66,0.00,1.95,0.00,0.00,0.00,0.00,135.99,11.98,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:57:00,231.61,229.30,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.17,0.00,3.78,0.00,0.00,0.00,0.00,134.04,10.88,0.00,0.80,0.00,0.00,0.00,0.00,136.12,13.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:58:00,232.64,226.22,229.69,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.24,15.42,0.00,4.37,0.00,0.00,0.00,0.00,128.23,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.42,13.80,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 15:59:00,230.58,228.79,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.10,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.44,14.17,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:00:00,230.84,225.58,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.62,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.08,14.55,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:01:00,231.23,226.86,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.70,0.00,4.35,0.00,0.00,0.00,0.00,133.34,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.62,14.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:02:00,232.13,228.40,231.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,15.69,0.00,3.79,0.00,0.00,0.00,0.00,134.16,13.87,0.00,0.81,0.00,0.00,0.00,0.00,137.52,14.81,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:03:00,232.25,224.94,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.16,0.00,3.78,0.00,0.00,0.00,0.00,132.71,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.31,14.06,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:04:00,231.23,226.35,229.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.56,0.00,3.78,0.00,0.00,0.00,0.00,133.86,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.69,15.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:05:00,234.82,224.04,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.87,0.00,4.36,0.00,0.00,0.00,0.00,131.58,12.49,0.00,1.38,0.00,0.00,0.00,0.00,135.92,14.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:06:00,231.61,229.94,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.82,0.00,4.96,0.00,0.00,0.00,0.00,135.89,14.50,0.00,1.40,0.00,0.00,0.00,0.00,137.51,15.70,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:07:00,233.92,225.71,230.91,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.83,16.90,0.00,3.74,0.00,0.00,0.00,0.00,126.19,12.72,0.00,1.37,0.00,0.00,0.00,0.00,136.55,14.11,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:08:00,231.48,229.94,230.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.85,0.00,4.37,0.00,0.00,0.00,0.00,135.96,13.85,0.00,1.98,0.00,0.00,0.00,0.00,137.42,15.61,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:09:00,232.25,227.12,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.08,0.00,4.38,0.00,0.00,0.00,0.00,134.41,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.76,14.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:10:00,232.25,226.99,230.51,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.45,16.64,0.00,3.80,0.00,0.00,0.00,0.00,135.09,12.67,0.00,1.99,0.00,0.00,0.00,0.00,137.05,15.06,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:11:00,232.64,228.40,230.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.44,16.09,0.00,4.37,0.00,0.00,0.00,0.00,135.15,9.75,0.00,1.40,0.00,0.00,0.00,0.00,137.03,13.59,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:12:00,232.25,226.86,230.44,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.83,13.28,0.00,4.36,0.00,0.00,0.00,0.00,135.07,6.67,0.00,2.00,0.00,0.00,0.00,0.00,137.00,9.81,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:13:00,232.90,227.63,230.21,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.44,9.02,0.00,4.36,0.00,0.00,0.00,0.00,134.37,3.78,0.00,0.81,0.00,0.00,0.00,0.00,137.02,6.66,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:14:00,231.87,224.29,229.14,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.47,5.56,0.00,4.36,0.00,0.00,0.00,0.00,133.46,3.73,0.00,1.95,0.00,0.00,0.00,0.00,136.13,4.76,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:15:00,230.84,229.17,229.92,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.24,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.92,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.11,3.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:16:00,230.97,225.06,229.20,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.08,4.38,0.00,4.34,0.00,0.00,0.00,0.00,126.99,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.08,2.75,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:17:00,230.84,229.30,229.95,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.78,0.00,4.35,0.00,0.00,0.00,0.00,135.95,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.53,2.64,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:18:00,232.25,226.99,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.83,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.86,1.97,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:19:00,232.25,226.48,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.41,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.15,1.91,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:20:00,231.74,229.56,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.21,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.95,1.99,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:21:00,232.90,226.48,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.68,0.82,0.00,1.96,0.00,0.00,0.00,0.00,137.55,1.81,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:22:00,232.38,226.60,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.44,1.28,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:23:00,232.25,230.20,231.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.82,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:24:00,234.05,225.58,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.60,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:25:00,232.90,225.32,230.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.99,2.61,0.00,4.37,0.00,0.00,0.00,0.00,127.72,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.88,1.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:26:00,231.48,229.17,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.35,1.65,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:27:00,232.00,226.86,230.05,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.92,2.61,0.00,4.37,0.00,0.00,0.00,0.00,129.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.61,1.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:28:00,231.48,226.22,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:29:00,231.74,227.50,229.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.57,0.00,3.77,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.53,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:30:00,231.61,225.83,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.38,0.00,0.00,0.00,0.00,133.24,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.70,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:31:00,231.61,229.30,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.19,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:32:00,233.02,226.73,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.61,0.00,4.39,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.39,1.26,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:33:00,233.92,224.94,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.96,1.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:34:00,231.87,225.45,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.79,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.39,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:35:00,234.18,227.50,230.41,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,144.79,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.63,1.12,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:36:00,231.61,226.86,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.44,1.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:38:00,232.00,226.48,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.24,0.00,1.97,0.00,0.00,0.00,0.00,137.08,1.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:39:00,230.71,228.02,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.35,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.84,1.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:40:00,231.23,224.81,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,4.34,0.00,0.00,0.00,0.00,131.55,0.23,0.00,1.94,0.00,0.00,0.00,0.00,136.25,1.19,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:41:00,231.87,224.55,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.90,-0.36,0.00,1.36,0.00,0.00,0.00,0.00,136.57,1.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:42:00,232.38,226.35,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.35,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.53,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:43:00,234.95,224.81,230.42,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.24,5.00,0.00,4.37,0.00,0.00,0.00,0.00,131.47,0.24,0.00,1.38,0.00,0.00,0.00,0.00,136.85,2.85,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:44:00,231.36,229.56,230.54,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.35,10.33,0.00,3.76,0.00,0.00,0.00,0.00,134.85,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.12,6.65,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:45:00,231.48,226.22,230.20,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.71,11.49,0.00,3.77,0.00,0.00,0.00,0.00,128.73,7.94,0.00,1.40,0.00,0.00,0.00,0.00,136.47,9.75,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:46:00,231.36,226.35,230.13,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.52,14.46,0.00,4.36,0.00,0.00,0.00,0.00,133.54,9.12,0.00,1.39,0.00,0.00,0.00,0.00,136.37,11.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:47:00,232.38,227.76,231.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,14.56,0.00,3.80,0.00,0.00,0.00,0.00,133.86,11.59,0.00,1.97,0.00,0.00,0.00,0.00,137.39,13.30,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:48:00,232.00,227.25,230.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.06,0.00,4.39,0.00,0.00,0.00,0.00,133.44,11.49,0.00,0.81,0.00,0.00,0.00,0.00,136.15,12.86,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:49:00,233.92,228.02,231.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.30,15.77,0.00,3.80,0.00,0.00,0.00,0.00,128.72,12.11,0.00,1.98,0.00,0.00,0.00,0.00,137.93,14.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:50:00,232.51,226.99,228.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.23,0.00,4.33,0.00,0.00,0.00,0.00,133.05,11.36,0.00,1.39,0.00,0.00,0.00,0.00,134.76,13.72,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:51:00,233.28,224.68,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.03,16.25,0.00,3.78,0.00,0.00,0.00,0.00,133.94,12.48,0.00,1.96,0.00,0.00,0.00,0.00,136.68,15.20,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:52:00,233.92,224.55,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.00,0.00,4.36,0.00,0.00,0.00,0.00,131.32,12.79,0.00,0.79,0.00,0.00,0.00,0.00,135.36,14.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:53:00,235.59,226.09,230.23,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.05,16.51,0.00,4.39,0.00,0.00,0.00,0.00,128.15,12.56,0.00,1.38,0.00,0.00,0.00,0.00,137.12,15.17,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:54:00,233.67,228.40,230.70,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.07,16.10,0.00,4.39,0.00,0.00,0.00,0.00,132.77,12.01,0.00,1.39,0.00,0.00,0.00,0.00,136.48,14.26,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:55:00,232.00,225.45,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.66,0.00,4.31,0.00,0.00,0.00,0.00,133.30,12.06,0.00,1.38,0.00,0.00,0.00,0.00,136.55,15.08,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:56:00,233.41,228.15,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.09,0.00,3.77,0.00,0.00,0.00,0.00,134.26,12.71,0.00,1.40,0.00,0.00,0.00,0.00,136.45,14.15,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:57:00,232.38,224.29,230.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.89,0.00,4.38,0.00,0.00,0.00,0.00,129.44,13.10,0.00,2.00,0.00,0.00,0.00,0.00,137.77,15.45,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:58:00,232.64,230.97,231.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,15.75,0.00,3.79,0.00,0.00,0.00,0.00,134.11,12.72,0.00,1.99,0.00,0.00,0.00,0.00,137.38,14.54,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 16:59:00,232.38,230.71,231.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.82,16.34,0.00,3.80,0.00,0.00,0.00,0.00,134.56,12.72,0.00,1.40,0.00,0.00,0.00,0.00,138.13,14.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:00:00,232.13,230.07,231.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.05,15.75,0.00,3.79,0.00,0.00,0.00,0.00,134.34,13.35,0.00,1.40,0.00,0.00,0.00,0.00,137.44,14.69,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:01:00,231.87,229.94,230.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.97,16.31,0.00,3.78,0.00,0.00,0.00,0.00,135.45,12.66,0.00,1.98,0.00,0.00,0.00,0.00,137.47,14.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:02:00,231.48,229.81,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.89,0.00,3.78,0.00,0.00,0.00,0.00,135.22,7.35,0.00,2.58,0.00,0.00,0.00,0.00,136.90,11.00,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:03:00,231.10,229.04,230.03,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,8.52,0.00,4.95,0.00,0.00,0.00,0.00,133.67,4.95,0.00,0.21,0.00,0.00,0.00,0.00,136.35,5.97,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:04:00,231.87,225.83,229.97,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.53,6.70,0.00,4.32,0.00,0.00,0.00,0.00,133.24,2.60,0.00,1.37,0.00,0.00,0.00,0.00,136.88,4.66,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:05:00,230.71,228.79,229.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.39,0.00,4.36,0.00,0.00,0.00,0.00,134.63,2.00,0.00,0.80,0.00,0.00,0.00,0.00,136.40,3.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:06:00,231.23,229.56,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.79,0.00,4.95,0.00,0.00,0.00,0.00,135.52,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.12,2.88,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:07:00,231.87,226.22,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.22,0.00,3.74,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.59,2.12,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:08:00,231.10,228.53,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.24,2.18,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:09:00,231.23,225.58,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,3.77,0.00,0.00,0.00,0.00,132.38,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.10,2.06,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:10:00,230.71,229.17,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.77,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:11:00,232.25,223.65,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.60,0.00,3.76,0.00,0.00,0.00,0.00,128.50,0.81,0.00,0.80,0.00,0.00,0.00,0.00,135.67,1.65,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:12:00,230.58,228.66,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.10,1.72,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:13:00,230.58,225.32,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.13,0.00,4.34,0.00,0.00,0.00,0.00,132.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.70,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:14:00,231.87,226.22,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.28,0.00,0.00,0.00,0.00,132.88,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:15:00,231.23,229.81,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:16:00,230.97,225.83,229.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.14,0.00,4.35,0.00,0.00,0.00,0.00,132.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.66,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:17:00,230.84,229.30,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:18:00,232.38,225.06,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.21,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:19:00,232.77,230.07,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.22,1.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:20:00,232.25,229.94,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.44,1.62,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:21:00,234.44,225.19,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.74,2.05,0.00,4.36,0.00,0.00,0.00,0.00,128.22,0.23,0.00,1.94,0.00,0.00,0.00,0.00,137.05,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:22:00,230.84,229.17,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:23:00,232.51,226.35,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:24:00,231.23,229.69,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.60,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:25:00,233.15,227.76,231.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.52,2.04,0.00,4.33,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.75,1.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:26:00,232.77,230.07,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:27:00,231.87,229.81,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,4.38,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.61,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:28:00,233.54,225.32,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.82,0.00,0.00,0.00,0.00,133.51,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.33,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:29:00,232.00,229.94,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.95,1.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:30:00,233.02,224.81,229.85,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.47,2.01,0.00,4.94,0.00,0.00,0.00,0.00,128.58,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:31:00,232.38,229.30,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.52,1.12,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:32:00,232.51,227.12,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.80,0.00,0.00,0.00,0.00,133.79,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.94,1.19,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:33:00,231.10,229.17,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.20,1.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:34:00,230.97,226.22,229.97,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,6.15,0.00,4.36,0.00,0.00,0.00,0.00,134.05,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.23,2.04,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:35:00,231.87,225.96,229.71,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.49,8.53,0.00,4.38,0.00,0.00,0.00,0.00,131.66,3.73,0.00,1.39,0.00,0.00,0.00,0.00,136.11,5.94,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:36:00,230.84,229.69,230.18,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.52,13.25,0.00,4.35,0.00,0.00,0.00,0.00,133.89,6.14,0.00,1.98,0.00,0.00,0.00,0.00,136.32,10.20,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:37:00,231.61,225.45,229.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,14.14,0.00,3.78,0.00,0.00,0.00,0.00,130.56,10.33,0.00,1.98,0.00,0.00,0.00,0.00,136.06,12.30,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:38:00,232.13,229.81,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.07,0.00,3.77,0.00,0.00,0.00,0.00,134.55,10.30,0.00,0.80,0.00,0.00,0.00,0.00,136.63,12.97,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:39:00,232.51,223.14,229.31,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.16,15.64,0.00,4.34,0.00,0.00,0.00,0.00,128.78,12.03,0.00,1.95,0.00,0.00,0.00,0.00,135.44,13.86,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:40:00,230.97,229.43,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.32,14.06,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:41:00,231.74,225.58,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.65,0.00,4.36,0.00,0.00,0.00,0.00,132.55,12.70,0.00,1.38,0.00,0.00,0.00,0.00,135.53,14.62,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:42:00,231.36,225.06,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.30,0.00,4.29,0.00,0.00,0.00,0.00,132.75,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.89,14.17,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:43:00,230.07,228.40,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.20,0.00,4.32,0.00,0.00,0.00,0.00,134.10,14.37,0.00,1.98,0.00,0.00,0.00,0.00,135.66,15.30,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:44:00,231.23,226.35,229.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.24,15.61,0.00,3.77,0.00,0.00,0.00,0.00,133.34,11.90,0.00,1.37,0.00,0.00,0.00,0.00,136.70,14.07,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:45:00,232.38,227.38,229.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.37,0.00,3.77,0.00,0.00,0.00,0.00,133.14,14.26,0.00,1.98,0.00,0.00,0.00,0.00,135.86,15.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:46:00,231.36,228.92,230.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.54,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.96,13.81,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:47:00,233.28,224.68,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.43,16.65,0.00,3.77,0.00,0.00,0.00,0.00,131.40,13.32,0.00,1.99,0.00,0.00,0.00,0.00,136.25,15.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:48:00,231.23,229.69,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.08,0.00,3.78,0.00,0.00,0.00,0.00,135.07,12.65,0.00,1.39,0.00,0.00,0.00,0.00,137.16,13.71,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:49:00,231.23,229.81,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.87,0.00,3.77,0.00,0.00,0.00,0.00,134.26,13.87,0.00,1.39,0.00,0.00,0.00,0.00,136.65,15.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:50:00,233.28,226.73,230.38,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.85,16.04,0.00,4.41,0.00,0.00,0.00,0.00,131.08,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.09,14.35,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:51:00,232.38,229.81,230.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.88,0.00,3.78,0.00,0.00,0.00,0.00,135.37,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.26,15.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:52:00,231.23,226.73,230.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.84,12.10,0.00,1.39,0.00,0.00,0.00,0.00,136.78,14.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:53:00,232.64,227.38,230.67,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.32,14.30,0.00,3.78,0.00,0.00,0.00,0.00,133.96,8.53,0.00,1.96,0.00,0.00,0.00,0.00,136.77,10.79,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:54:00,231.23,228.92,230.24,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,9.72,0.00,3.77,0.00,0.00,0.00,0.00,134.33,4.98,0.00,1.39,0.00,0.00,0.00,0.00,136.40,7.19,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:55:00,233.54,226.35,230.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.95,8.56,0.00,4.97,0.00,0.00,0.00,0.00,134.40,3.75,0.00,1.98,0.00,0.00,0.00,0.00,136.99,5.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:56:00,231.23,225.58,229.05,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.20,9.13,0.00,4.30,0.00,0.00,0.00,0.00,133.18,4.91,0.00,1.40,0.00,0.00,0.00,0.00,135.96,6.30,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:57:00,229.17,226.99,228.12,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.81,6.08,0.00,4.30,0.00,0.00,0.00,0.00,133.71,3.17,0.00,1.38,0.00,0.00,0.00,0.00,135.40,4.28,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:58:00,234.44,224.17,229.22,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.87,4.96,0.00,3.77,0.00,0.00,0.00,0.00,126.49,2.01,0.00,1.93,0.00,0.00,0.00,0.00,136.26,3.50,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 17:59:00,231.74,226.99,229.91,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.04,4.94,0.00,4.33,0.00,0.00,0.00,0.00,132.48,1.42,0.00,1.97,0.00,0.00,0.00,0.00,137.18,3.01,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:00:00,231.23,226.60,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.79,0.00,3.76,0.00,0.00,0.00,0.00,133.05,1.40,0.00,1.37,0.00,0.00,0.00,0.00,136.09,2.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:01:00,232.13,226.48,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.61,0.00,3.75,0.00,0.00,0.00,0.00,133.56,0.82,0.00,0.79,0.00,0.00,0.00,0.00,136.58,1.76,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:02:00,231.23,225.96,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.63,1.83,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:03:00,232.13,226.99,229.77,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.78,0.00,4.34,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.81,1.98,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:04:00,231.36,228.79,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.74,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:05:00,232.00,225.19,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.33,1.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:06:00,232.38,225.19,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:07:00,232.64,223.91,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.43,2.60,0.00,4.34,0.00,0.00,0.00,0.00,126.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:08:00,230.97,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:09:00,231.87,224.81,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.62,0.00,3.75,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.27,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:10:00,230.84,226.35,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,4.35,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.17,1.59,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:11:00,230.46,228.66,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.62,1.48,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:12:00,232.77,225.83,228.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.91,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:13:00,231.10,224.04,227.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.93,1.27,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:14:00,228.02,226.48,227.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.16,3.15,0.00,4.88,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.11,1.54,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:15:00,228.27,226.35,227.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.42,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.63,1.43,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:16:00,228.92,226.99,227.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.69,1.99,0.00,4.32,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.00,1.02,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:17:00,228.40,225.83,227.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,1.99,0.00,4.32,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.40,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:18:00,228.40,226.99,227.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.12,2.58,0.00,4.31,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.17,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:19:00,229.30,226.35,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.28,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:20:00,227.89,226.73,227.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.73,2.57,0.00,4.30,0.00,0.00,0.00,0.00,133.26,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.26,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:21:00,228.66,226.09,227.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.49,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.12,1.09,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:22:00,228.27,226.48,227.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,3.17,0.00,4.31,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.37,0.00,0.00,0.00,0.00,135.11,2.13,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:23:00,228.40,226.35,227.33,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.49,8.99,0.00,3.72,0.00,0.00,0.00,0.00,132.38,1.99,0.00,1.38,0.00,0.00,0.00,0.00,134.30,5.92,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:24:00,228.02,225.96,227.22,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,11.31,0.00,4.30,0.00,0.00,0.00,0.00,132.15,7.78,0.00,1.38,0.00,0.00,0.00,0.00,134.97,9.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:25:00,228.27,226.60,227.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.98,13.65,0.00,4.30,0.00,0.00,0.00,0.00,132.68,8.41,0.00,1.37,0.00,0.00,0.00,0.00,133.80,10.48,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:26:00,228.02,226.09,227.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,14.22,0.00,3.72,0.00,0.00,0.00,0.00,131.79,11.35,0.00,1.95,0.00,0.00,0.00,0.00,134.58,13.19,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:27:00,232.25,224.81,227.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.66,15.60,0.00,4.32,0.00,0.00,0.00,0.00,130.90,11.34,0.00,1.38,0.00,0.00,0.00,0.00,134.64,13.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:28:00,230.46,228.66,229.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.47,16.15,0.00,3.77,0.00,0.00,0.00,0.00,134.03,12.66,0.00,1.97,0.00,0.00,0.00,0.00,136.37,15.13,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:29:00,230.84,229.04,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.64,0.00,3.77,0.00,0.00,0.00,0.00,134.26,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.20,13.81,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:30:00,230.58,228.15,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.71,0.00,3.76,0.00,0.00,0.00,0.00,133.65,12.66,0.00,1.38,0.00,0.00,0.00,0.00,135.89,14.96,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:31:00,229.81,228.40,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.58,0.00,3.75,0.00,0.00,0.00,0.00,133.51,12.58,0.00,1.97,0.00,0.00,0.00,0.00,136.13,14.57,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:32:00,229.69,228.27,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.72,0.00,3.75,0.00,0.00,0.00,0.00,133.44,12.56,0.00,1.38,0.00,0.00,0.00,0.00,135.71,14.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:33:00,230.58,228.66,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.16,0.00,4.34,0.00,0.00,0.00,0.00,134.39,13.19,0.00,1.97,0.00,0.00,0.00,0.00,136.16,14.68,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:34:00,230.07,228.15,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.78,0.00,4.33,0.00,0.00,0.00,0.00,133.80,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.56,14.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:35:00,230.33,228.27,229.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.73,0.00,3.76,0.00,0.00,0.00,0.00,134.68,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.48,15.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:36:00,230.20,228.15,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.12,0.00,3.73,0.00,0.00,0.00,0.00,133.44,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.13,13.76,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:37:00,230.07,228.53,229.14,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,17.29,0.00,4.34,0.00,0.00,0.00,0.00,134.10,14.35,0.00,1.97,0.00,0.00,0.00,0.00,136.28,15.55,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:38:00,230.07,228.53,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.56,0.00,4.34,0.00,0.00,0.00,0.00,133.74,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.87,14.15,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:39:00,230.33,228.40,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.68,0.00,4.33,0.00,0.00,0.00,0.00,134.54,13.19,0.00,1.97,0.00,0.00,0.00,0.00,136.21,14.88,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:40:00,230.07,228.66,229.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,14.38,0.00,3.76,0.00,0.00,0.00,0.00,134.54,6.70,0.00,1.97,0.00,0.00,0.00,0.00,136.50,10.78,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:41:00,230.84,228.79,229.60,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.80,8.50,0.00,3.74,0.00,0.00,0.00,0.00,135.28,5.53,0.00,1.98,0.00,0.00,0.00,0.00,136.84,7.00,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:42:00,230.84,229.43,230.10,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,6.76,0.00,4.35,0.00,0.00,0.00,0.00,135.51,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.08,4.95,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:43:00,230.58,228.92,229.80,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,4.97,0.00,4.35,0.00,0.00,0.00,0.00,135.36,2.59,0.00,1.98,0.00,0.00,0.00,0.00,137.22,3.76,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:44:00,230.58,228.66,229.66,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.84,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.05,3.08,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:45:00,231.23,229.17,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.20,0.00,3.75,0.00,0.00,0.00,0.00,135.30,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.75,2.27,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:46:00,231.23,229.43,229.92,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.01,2.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:47:00,230.97,229.56,230.18,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.20,2.15,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:48:00,232.51,229.94,231.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,3.21,0.00,4.39,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.91,1.80,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:49:00,231.48,229.43,230.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,0.21,0.00,0.00,0.00,0.00,136.43,1.53,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:50:00,231.61,229.94,230.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.75,0.83,0.00,2.57,0.00,0.00,0.00,0.00,137.72,1.81,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:51:00,231.48,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.62,1.77,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:52:00,231.48,230.07,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.79,1.59,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:53:00,231.10,229.56,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:54:00,231.61,229.43,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.77,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.76,1.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:55:00,231.48,229.30,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.60,0.00,4.93,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.66,1.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:56:00,231.48,229.43,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.23,1.20,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:57:00,231.23,229.81,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:58:00,231.23,229.69,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,4.37,0.00,0.00,0.00,0.00,136.25,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.83,1.69,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 18:59:00,231.23,229.43,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:00:00,231.74,229.56,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.13,1.17,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:01:00,231.36,229.81,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.13,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:02:00,229.94,227.63,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.49,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:03:00,230.46,228.27,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.93,0.00,0.00,0.00,0.00,134.09,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:04:00,230.20,228.02,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.77,1.16,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:05:00,230.58,228.53,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.45,1.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:06:00,229.81,228.02,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.58,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.65,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:07:00,230.97,228.66,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.35,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:08:00,230.46,228.53,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.68,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:09:00,230.20,228.66,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.98,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.64,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:10:00,230.71,228.40,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.93,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:11:00,230.71,228.79,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.04,1.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:12:00,230.46,228.66,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:13:00,230.71,228.92,229.75,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,8.54,0.00,4.34,0.00,0.00,0.00,0.00,135.72,2.59,0.00,1.98,0.00,0.00,0.00,0.00,137.20,4.01,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:14:00,230.71,229.17,229.85,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,10.85,0.00,3.76,0.00,0.00,0.00,0.00,134.18,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.32,8.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:15:00,229.94,228.66,229.21,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,12.05,0.00,3.75,0.00,0.00,0.00,0.00,134.32,7.88,0.00,1.39,0.00,0.00,0.00,0.00,136.19,10.23,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:16:00,230.46,228.79,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.58,0.00,3.77,0.00,0.00,0.00,0.00,133.36,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.70,13.67,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:17:00,230.20,228.79,229.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,14.40,0.00,4.35,0.00,0.00,0.00,0.00,134.84,11.45,0.00,1.39,0.00,0.00,0.00,0.00,136.26,13.10,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:18:00,230.71,228.92,229.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.24,0.00,4.94,0.00,0.00,0.00,0.00,133.95,11.46,0.00,1.98,0.00,0.00,0.00,0.00,135.86,14.86,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:19:00,230.33,228.27,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,15.56,0.00,4.34,0.00,0.00,0.00,0.00,133.88,13.19,0.00,1.97,0.00,0.00,0.00,0.00,136.09,14.19,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:20:00,231.61,228.15,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.41,16.18,0.00,3.78,0.00,0.00,0.00,0.00,132.84,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.20,14.36,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:21:00,230.07,228.53,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.15,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.65,0.00,1.97,0.00,0.00,0.00,0.00,135.79,14.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:22:00,230.58,229.17,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.52,14.91,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:23:00,230.07,228.92,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.17,0.00,4.35,0.00,0.00,0.00,0.00,134.18,13.78,0.00,1.98,0.00,0.00,0.00,0.00,136.13,15.10,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:26:00,231.10,229.17,230.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.64,0.00,3.77,0.00,0.00,0.00,0.00,135.59,12.64,0.00,1.98,0.00,0.00,0.00,0.00,137.19,14.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:27:00,231.74,229.43,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.30,0.00,4.35,0.00,0.00,0.00,0.00,134.85,14.41,0.00,1.40,0.00,0.00,0.00,0.00,136.68,15.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:28:00,230.84,229.17,229.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.36,12.63,0.00,1.98,0.00,0.00,0.00,0.00,137.08,13.97,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:29:00,230.71,228.92,229.80,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,17.35,0.00,4.36,0.00,0.00,0.00,0.00,134.62,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.36,15.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:30:00,230.97,229.04,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.23,0.00,4.36,0.00,0.00,0.00,0.00,135.80,12.62,0.00,0.80,0.00,0.00,0.00,0.00,137.36,14.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:31:00,231.36,229.30,229.90,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,17.36,0.00,3.76,0.00,0.00,0.00,0.00,135.36,10.85,0.00,1.98,0.00,0.00,0.00,0.00,136.52,13.79,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:32:00,231.10,229.04,229.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.60,15.63,0.00,4.34,0.00,0.00,0.00,0.00,134.84,7.34,0.00,1.98,0.00,0.00,0.00,0.00,137.00,10.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:33:00,231.10,229.30,230.18,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,9.69,0.00,3.76,0.00,0.00,0.00,0.00,134.10,4.95,0.00,1.39,0.00,0.00,0.00,0.00,136.63,7.11,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:34:00,230.71,229.04,229.78,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,6.73,0.00,4.34,0.00,0.00,0.00,0.00,134.25,4.95,0.00,1.39,0.00,0.00,0.00,0.00,137.16,5.56,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:35:00,230.58,229.04,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,5.55,0.00,3.76,0.00,0.00,0.00,0.00,134.77,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.50,3.72,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:36:00,230.07,228.40,229.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.37,0.00,3.75,0.00,0.00,0.00,0.00,135.06,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.77,3.17,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:37:00,231.10,229.04,229.65,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.80,0.00,4.36,0.00,0.00,0.00,0.00,135.36,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.08,2.78,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:38:00,230.33,228.66,229.49,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.77,0.00,4.35,0.00,0.00,0.00,0.00,134.62,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.80,2.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:39:00,231.10,229.04,230.15,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.36,2.11,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:40:00,230.58,228.92,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.75,2.08,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:41:00,230.97,228.02,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.68,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:42:00,230.46,228.92,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.89,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:43:00,231.36,229.17,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,3.19,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.45,1.79,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:44:00,231.23,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.67,1.59,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:45:00,231.48,229.56,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.35,0.00,0.00,0.00,0.00,136.02,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.50,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:46:00,231.48,229.81,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.87,1.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:47:00,231.48,229.56,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.54,1.54,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:48:00,231.10,229.69,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.65,1.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:49:00,231.48,229.30,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.18,1.35,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:50:00,231.23,229.56,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.87,1.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:51:00,231.48,229.30,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.27,1.48,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:52:00,231.48,228.53,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.62,0.00,3.77,0.00,0.00,0.00,0.00,134.24,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.27,1.16,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:53:00,230.33,228.27,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.00,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.12,1.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:54:00,230.33,228.66,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:55:00,231.61,228.53,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.40,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:56:00,231.10,229.43,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.51,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:57:00,230.07,228.15,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.22,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:58:00,230.58,228.15,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 19:59:00,230.07,228.53,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.57,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:00:00,230.20,228.79,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.46,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:01:00,230.20,227.76,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.04,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:02:00,229.56,227.89,228.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.58,0.00,4.32,0.00,0.00,0.00,0.00,134.01,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.80,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:03:00,229.69,228.02,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.16,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.43,1.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:04:00,230.84,227.76,229.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.97,0.00,3.77,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.65,2.05,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:05:00,230.71,227.50,229.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,4.37,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.72,2.25,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:06:00,229.43,227.50,228.34,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.46,9.04,0.00,4.31,0.00,0.00,0.00,0.00,133.79,3.16,0.00,1.97,0.00,0.00,0.00,0.00,135.58,7.11,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:07:00,229.69,227.89,228.42,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.92,10.81,0.00,4.32,0.00,0.00,0.00,0.00,133.35,6.69,0.00,1.38,0.00,0.00,0.00,0.00,135.20,8.82,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:08:00,230.07,227.63,228.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,13.79,0.00,4.33,0.00,0.00,0.00,0.00,133.71,8.46,0.00,1.97,0.00,0.00,0.00,0.00,135.68,12.30,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:09:00,229.94,224.81,228.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.98,13.24,0.00,4.33,0.00,0.00,0.00,0.00,133.50,10.80,0.00,1.39,0.00,0.00,0.00,0.00,135.53,11.86,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:10:00,229.43,227.38,228.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.89,14.94,0.00,4.91,0.00,0.00,0.00,0.00,133.71,9.64,0.00,1.39,0.00,0.00,0.00,0.00,135.41,13.08,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:11:00,229.56,227.63,228.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,14.39,0.00,4.33,0.00,0.00,0.00,0.00,133.51,11.44,0.00,1.97,0.00,0.00,0.00,0.00,135.58,13.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:12:00,230.20,227.76,228.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.12,0.00,3.76,0.00,0.00,0.00,0.00,133.65,11.99,0.00,1.97,0.00,0.00,0.00,0.00,135.75,14.11,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:13:00,231.87,228.79,230.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.17,0.00,4.36,0.00,0.00,0.00,0.00,134.34,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.76,14.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:14:00,231.61,229.04,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.80,0.00,3.78,0.00,0.00,0.00,0.00,133.96,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.26,14.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:15:00,230.07,228.66,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.17,0.00,4.34,0.00,0.00,0.00,0.00,132.92,13.19,0.00,0.80,0.00,0.00,0.00,0.00,136.20,14.98,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:16:00,229.81,228.40,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.92,16.71,0.00,4.34,0.00,0.00,0.00,0.00,133.14,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.45,14.07,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:17:00,230.97,228.79,229.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.74,0.00,3.77,0.00,0.00,0.00,0.00,135.36,13.83,0.00,1.39,0.00,0.00,0.00,0.00,136.83,15.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:18:00,230.84,229.17,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.61,0.00,3.77,0.00,0.00,0.00,0.00,133.51,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.98,13.81,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:19:00,230.71,228.40,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.80,0.00,4.34,0.00,0.00,0.00,0.00,134.24,14.35,0.00,1.98,0.00,0.00,0.00,0.00,136.68,15.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:20:00,230.20,228.15,228.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.50,0.00,4.32,0.00,0.00,0.00,0.00,133.58,13.15,0.00,0.80,0.00,0.00,0.00,0.00,135.37,14.17,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:21:00,230.71,228.40,229.37,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.75,12.58,0.00,1.98,0.00,0.00,0.00,0.00,136.54,15.19,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:22:00,230.46,228.79,229.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.15,0.00,4.36,0.00,0.00,0.00,0.00,133.95,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.05,14.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:23:00,230.97,228.79,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.82,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.61,0.00,1.98,0.00,0.00,0.00,0.00,136.69,15.25,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:24:00,231.23,228.92,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.65,0.00,3.75,0.00,0.00,0.00,0.00,134.69,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.37,14.60,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:25:00,230.46,228.15,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,14.98,0.00,3.76,0.00,0.00,0.00,0.00,133.43,10.24,0.00,1.97,0.00,0.00,0.00,0.00,136.18,12.70,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:26:00,230.97,229.04,229.80,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.16,11.48,0.00,4.93,0.00,0.00,0.00,0.00,134.18,6.13,0.00,1.39,0.00,0.00,0.00,0.00,136.38,8.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:27:00,230.46,228.79,229.45,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.99,8.49,0.00,4.34,0.00,0.00,0.00,0.00,134.84,4.95,0.00,1.98,0.00,0.00,0.00,0.00,136.89,6.17,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:28:00,230.46,229.04,229.61,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.49,6.14,0.00,4.34,0.00,0.00,0.00,0.00,135.36,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.87,4.48,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:29:00,230.07,228.79,229.48,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,4.36,0.00,3.75,0.00,0.00,0.00,0.00,134.84,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.47,3.26,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:30:00,230.97,228.79,229.86,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.78,0.00,4.34,0.00,0.00,0.00,0.00,133.80,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.78,2.76,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:31:00,230.33,229.17,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.49,2.54,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:32:00,230.58,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.78,2.19,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:33:00,230.20,228.79,229.43,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,2.00,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:34:00,230.46,229.04,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.75,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.89,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:35:00,230.71,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.80,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:36:00,230.71,229.43,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:37:00,230.97,229.17,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.48,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:38:00,231.10,229.30,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.30,1.76,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:39:00,230.71,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.45,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:40:00,231.36,229.17,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.01,0.00,3.78,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.20,1.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:41:00,230.97,229.43,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.98,1.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:42:00,230.84,229.81,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.20,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:43:00,232.13,230.58,231.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.20,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.75,1.34,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:44:00,232.13,230.20,231.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.48,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.94,1.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:45:00,232.38,230.84,231.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.68,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.82,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:46:00,231.87,230.58,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.63,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:47:00,233.79,230.97,232.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.49,2.04,0.00,4.40,0.00,0.00,0.00,0.00,137.46,0.24,0.00,2.00,0.00,0.00,0.00,0.00,139.20,1.45,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:48:00,233.79,231.48,232.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,3.22,0.00,4.39,0.00,0.00,0.00,0.00,136.65,-0.36,0.00,1.41,0.00,0.00,0.00,0.00,138.34,1.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:49:00,233.02,231.48,232.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.62,0.00,3.80,0.00,0.00,0.00,0.00,136.80,0.24,0.00,2.00,0.00,0.00,0.00,0.00,138.29,1.23,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:50:00,233.41,231.23,232.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.65,2.63,0.00,4.40,0.00,0.00,0.00,0.00,136.57,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.34,1.36,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:51:00,232.77,231.23,231.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.03,0.00,3.80,0.00,0.00,0.00,0.00,136.20,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.20,1.38,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:52:00,232.51,231.23,231.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.03,0.00,4.39,0.00,0.00,0.00,0.00,136.80,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.30,1.39,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:53:00,233.54,231.23,232.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.03,0.00,3.80,0.00,0.00,0.00,0.00,136.95,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.33,1.19,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:54:00,232.77,230.84,231.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.13,2.03,0.00,3.79,0.00,0.00,0.00,0.00,136.28,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.26,1.31,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:55:00,232.00,230.58,231.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.41,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.07,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:56:00,232.51,230.71,231.44,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,6.19,0.00,4.39,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.15,2.94,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:57:00,231.48,229.94,230.60,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,6.76,0.00,4.37,0.00,0.00,0.00,0.00,135.81,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.18,4.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:58:00,231.36,229.94,230.55,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.68,10.31,0.00,4.38,0.00,0.00,0.00,0.00,134.93,4.38,0.00,1.40,0.00,0.00,0.00,0.00,137.09,7.08,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 20:59:00,231.23,230.07,230.62,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,12.10,0.00,4.37,0.00,0.00,0.00,0.00,134.78,5.59,0.00,1.99,0.00,0.00,0.00,0.00,137.15,9.07,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:00:00,231.10,229.94,230.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,14.47,0.00,4.37,0.00,0.00,0.00,0.00,135.89,10.90,0.00,1.40,0.00,0.00,0.00,0.00,137.05,12.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:01:00,231.10,230.07,230.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.24,13.89,0.00,3.77,0.00,0.00,0.00,0.00,135.30,10.91,0.00,1.39,0.00,0.00,0.00,0.00,136.83,12.38,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:02:00,231.61,230.07,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.86,0.00,4.37,0.00,0.00,0.00,0.00,134.85,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.91,14.72,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:03:00,231.36,229.30,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.10,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.99,14.04,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:04:00,231.61,229.56,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.30,0.00,3.78,0.00,0.00,0.00,0.00,135.15,13.24,0.00,1.99,0.00,0.00,0.00,0.00,137.05,15.07,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:05:00,231.74,229.69,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.65,0.00,4.38,0.00,0.00,0.00,0.00,135.22,13.27,0.00,1.39,0.00,0.00,0.00,0.00,137.22,14.59,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:06:00,231.36,229.56,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.28,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.49,14.37,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:07:00,231.10,229.69,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.25,0.00,4.35,0.00,0.00,0.00,0.00,135.07,13.24,0.00,1.40,0.00,0.00,0.00,0.00,136.79,14.82,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:08:00,231.61,230.07,230.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.27,0.00,3.77,0.00,0.00,0.00,0.00,135.81,12.67,0.00,1.40,0.00,0.00,0.00,0.00,137.52,14.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:09:00,232.38,230.20,231.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.69,16.32,0.00,4.37,0.00,0.00,0.00,0.00,135.22,13.28,0.00,1.40,0.00,0.00,0.00,0.00,137.69,15.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:10:00,231.87,229.56,230.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.21,0.00,4.36,0.00,0.00,0.00,0.00,135.74,12.13,0.00,1.40,0.00,0.00,0.00,0.00,137.27,14.09,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:11:00,231.10,229.56,230.37,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,17.35,0.00,3.77,0.00,0.00,0.00,0.00,134.85,14.43,0.00,1.98,0.00,0.00,0.00,0.00,137.19,15.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:12:00,230.84,229.56,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.70,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.83,13.75,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:13:00,231.36,229.56,230.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.92,13.88,0.00,1.40,0.00,0.00,0.00,0.00,137.01,15.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:14:00,232.13,230.07,230.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.21,0.00,4.35,0.00,0.00,0.00,0.00,135.60,12.69,0.00,1.99,0.00,0.00,0.00,0.00,137.65,14.19,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:15:00,232.13,230.84,231.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,16.28,0.00,4.39,0.00,0.00,0.00,0.00,136.27,11.53,0.00,1.99,0.00,0.00,0.00,0.00,137.86,13.91,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:16:00,232.64,229.43,230.73,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.32,14.54,0.00,4.37,0.00,0.00,0.00,0.00,134.99,7.33,0.00,1.40,0.00,0.00,0.00,0.00,137.32,9.28,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:17:00,230.97,229.30,230.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,8.52,0.00,4.35,0.00,0.00,0.00,0.00,135.74,4.95,0.00,1.98,0.00,0.00,0.00,0.00,137.19,6.17,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:18:00,231.23,229.43,230.19,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.68,6.15,0.00,4.36,0.00,0.00,0.00,0.00,133.66,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.89,4.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:19:00,230.71,229.56,230.02,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.40,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.35,2.81,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:20:00,231.10,229.17,229.93,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.78,0.00,4.35,0.00,0.00,0.00,0.00,135.00,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.06,2.30,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:21:00,231.48,229.69,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.19,0.00,3.78,0.00,0.00,0.00,0.00,136.19,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.98,1.81,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:22:00,231.36,228.53,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.83,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:23:00,231.36,228.92,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.72,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.65,1.81,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:24:00,231.48,228.92,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.60,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:25:00,231.10,229.04,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,3.18,0.00,4.33,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.53,1.48,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:26:00,230.97,228.92,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:27:00,231.23,228.92,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.25,1.57,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:28:00,231.87,226.35,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,4.38,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.26,1.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:29:00,231.48,228.66,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:30:00,231.74,229.43,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:31:00,230.71,228.92,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.55,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:32:00,231.10,229.69,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.21,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:33:00,231.36,229.43,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:34:00,232.51,230.84,231.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.62,0.00,3.80,0.00,0.00,0.00,0.00,136.49,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.21,1.46,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:35:00,232.13,229.94,230.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.71,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.40,1.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:36:00,232.38,229.81,230.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.63,1.11,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:37:00,231.23,229.43,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:38:00,232.51,229.69,230.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.90,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:39:00,230.84,229.04,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:40:00,231.87,229.43,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.59,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:41:00,232.00,229.30,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.12,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:42:00,231.48,229.30,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.37,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:43:00,231.23,228.79,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.02,0.00,4.94,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:44:00,231.74,229.17,230.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.79,0.00,3.75,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.25,1.50,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:45:00,231.61,229.81,230.86,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.68,7.36,0.00,3.77,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.04,4.78,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:46:00,231.36,229.56,230.42,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.91,9.73,0.00,4.37,0.00,0.00,0.00,0.00,134.63,5.56,0.00,1.98,0.00,0.00,0.00,0.00,137.34,8.11,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:47:00,232.51,230.33,231.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.41,12.77,0.00,4.38,0.00,0.00,0.00,0.00,135.15,7.35,0.00,1.39,0.00,0.00,0.00,0.00,137.06,10.41,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:48:00,231.74,229.69,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.51,13.31,0.00,3.78,0.00,0.00,0.00,0.00,135.07,10.33,0.00,1.99,0.00,0.00,0.00,0.00,136.76,12.00,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:49:00,231.48,229.17,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,15.60,0.00,3.78,0.00,0.00,0.00,0.00,134.18,9.74,0.00,1.98,0.00,0.00,0.00,0.00,136.40,12.68,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:50:00,230.33,228.66,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.03,0.00,4.34,0.00,0.00,0.00,0.00,133.73,12.60,0.00,0.80,0.00,0.00,0.00,0.00,135.88,14.03,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:51:00,231.10,229.30,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.92,11.47,0.00,1.98,0.00,0.00,0.00,0.00,136.54,13.15,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:52:00,230.71,228.79,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.26,0.00,1.39,0.00,0.00,0.00,0.00,135.90,14.93,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:53:00,231.48,229.56,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.79,15.60,0.00,4.36,0.00,0.00,0.00,0.00,135.89,12.13,0.00,1.40,0.00,0.00,0.00,0.00,137.53,14.06,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:54:00,231.10,228.40,229.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.32,12.71,0.00,1.97,0.00,0.00,0.00,0.00,136.10,15.69,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:55:00,229.94,228.15,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,15.58,0.00,4.33,0.00,0.00,0.00,0.00,134.39,12.57,0.00,1.39,0.00,0.00,0.00,0.00,136.06,13.81,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:56:00,229.56,228.02,228.67,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.90,17.27,0.00,4.32,0.00,0.00,0.00,0.00,133.65,13.17,0.00,1.97,0.00,0.00,0.00,0.00,135.18,15.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:57:00,229.69,228.15,228.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.10,0.00,4.32,0.00,0.00,0.00,0.00,134.03,12.59,0.00,1.97,0.00,0.00,0.00,0.00,136.36,14.61,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:58:00,230.33,225.32,227.79,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,17.11,0.00,3.71,0.00,0.00,0.00,0.00,131.43,12.63,0.00,1.37,0.00,0.00,0.00,0.00,134.40,14.83,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 21:59:00,228.27,225.19,227.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.58,16.53,0.00,4.30,0.00,0.00,0.00,0.00,133.31,13.07,0.00,1.37,0.00,0.00,0.00,0.00,135.03,14.75,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:00:00,227.89,224.68,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.55,16.54,0.00,3.72,0.00,0.00,0.00,0.00,130.82,11.92,0.00,1.38,0.00,0.00,0.00,0.00,133.46,14.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:01:00,227.63,225.06,226.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.64,16.46,0.00,4.26,0.00,0.00,0.00,0.00,132.66,13.06,0.00,1.38,0.00,0.00,0.00,0.00,134.12,14.90,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:02:00,227.25,225.71,226.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.55,0.00,3.70,0.00,0.00,0.00,0.00,132.15,13.00,0.00,1.37,0.00,0.00,0.00,0.00,133.76,14.33,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:03:00,227.63,225.45,226.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.66,16.00,0.00,4.30,0.00,0.00,0.00,0.00,132.81,13.66,0.00,0.79,0.00,0.00,0.00,0.00,134.77,15.12,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:04:00,228.79,226.60,227.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.87,15.43,0.00,4.32,0.00,0.00,0.00,0.00,132.68,4.91,0.00,1.37,0.00,0.00,0.00,0.00,134.54,9.27,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:05:00,233.54,224.55,228.67,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,145.13,6.15,0.00,4.35,0.00,0.00,0.00,0.00,128.44,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.33,4.61,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:06:00,231.10,225.71,228.07,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,146.45,4.91,0.00,4.31,0.00,0.00,0.00,0.00,129.10,1.98,0.00,1.95,0.00,0.00,0.00,0.00,135.53,3.52,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:07:00,231.61,225.45,228.39,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,3.79,0.00,3.77,0.00,0.00,0.00,0.00,132.30,1.98,0.00,1.37,0.00,0.00,0.00,0.00,135.88,2.93,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:08:00,232.51,226.09,229.68,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.77,0.00,3.77,0.00,0.00,0.00,0.00,133.43,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.85,2.29,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:09:00,232.00,226.09,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,3.20,0.00,4.37,0.00,0.00,0.00,0.00,132.23,1.40,0.00,1.39,0.00,0.00,0.00,0.00,136.81,2.10,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:10:00,232.51,227.12,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,3.20,0.00,4.33,0.00,0.00,0.00,0.00,132.98,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.50,1.81,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:11:00,232.38,225.06,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.64,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.23,1.73,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:12:00,232.64,226.09,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.15,0.00,4.35,0.00,0.00,0.00,0.00,134.35,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.99,1.62,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:13:00,233.67,224.81,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.61,0.00,3.82,0.00,0.00,0.00,0.00,132.05,-0.36,0.00,1.95,0.00,0.00,0.00,0.00,136.26,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:14:00,234.69,224.55,230.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.50,2.61,0.00,4.37,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.56,1.60,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:15:00,233.02,225.58,229.83,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.27,2.02,0.00,4.34,0.00,0.00,0.00,0.00,127.86,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.90,1.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:16:00,231.36,226.48,229.86,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.40,2.01,0.00,4.36,0.00,0.00,0.00,0.00,130.86,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.99,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:17:00,230.97,225.32,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,4.36,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.85,1.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:18:00,231.87,224.94,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.57,0.00,4.35,0.00,0.00,0.00,0.00,133.62,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.53,1.42,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:19:00,232.64,226.48,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.20,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.12,1.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:20:00,232.25,227.76,230.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.03,0.00,3.80,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.42,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:21:00,233.79,226.73,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.18,0.00,4.37,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.20,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:22:00,232.77,224.29,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.02,0.00,4.31,0.00,0.00,0.00,0.00,133.92,0.80,0.00,1.96,0.00,0.00,0.00,0.00,136.65,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:23:00,230.97,223.78,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,4.36,0.00,0.00,0.00,0.00,126.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:24:00,233.41,227.63,230.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.11,2.02,0.00,4.37,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.44,1.22,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:25:00,233.02,227.25,230.67,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.29,2.62,0.00,4.37,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.47,1.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:26:00,232.13,225.71,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.02,0.00,4.33,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.03,1.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:27:00,231.48,225.83,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.66,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.63,1.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:28:00,231.74,226.99,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.57,0.00,3.77,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:29:00,233.28,226.73,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.45,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.70,1.35,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:30:00,231.74,224.81,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.35,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.98,1.58,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:31:00,232.77,226.86,230.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.03,0.00,3.79,0.00,0.00,0.00,0.00,134.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.39,1.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:32:00,233.79,225.32,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.72,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:33:00,232.38,230.46,231.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.18,2.03,0.00,4.37,0.00,0.00,0.00,0.00,136.20,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.33,1.54,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:34:00,234.05,227.12,231.25,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.12,3.21,0.00,4.38,0.00,0.00,0.00,0.00,128.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.50,1.55,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:35:00,232.77,227.12,230.92,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.50,2.59,0.00,4.38,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.67,1.19,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:36:00,232.38,227.25,231.21,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.81,0.00,4.38,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.38,0.00,0.00,0.00,0.00,137.32,1.78,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:37:00,233.02,227.89,231.33,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.66,6.79,0.00,3.78,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,138.24,3.63,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:38:00,233.15,228.02,231.47,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.97,9.09,0.00,3.79,0.00,0.00,0.00,0.00,134.84,4.41,0.00,1.40,0.00,0.00,0.00,0.00,137.63,6.92,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:39:00,233.15,228.02,230.74,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.26,12.57,0.00,4.38,0.00,0.00,0.00,0.00,131.08,6.77,0.00,1.39,0.00,0.00,0.00,0.00,137.11,9.26,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:40:00,232.25,230.33,231.22,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.61,13.38,0.00,3.80,0.00,0.00,0.00,0.00,134.41,10.33,0.00,0.80,0.00,0.00,0.00,0.00,137.02,11.87,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:41:00,233.41,225.71,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,15.10,0.00,3.78,0.00,0.00,0.00,0.00,133.16,10.94,0.00,1.99,0.00,0.00,0.00,0.00,136.78,13.11,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:42:00,235.21,225.06,230.74,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.82,15.67,0.00,4.38,0.00,0.00,0.00,0.00,132.20,12.81,0.00,1.99,0.00,0.00,0.00,0.00,137.25,14.34,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:43:00,231.61,225.45,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.10,14.94,0.00,4.33,0.00,0.00,0.00,0.00,127.79,11.51,0.00,1.40,0.00,0.00,0.00,0.00,136.13,13.02,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:44:00,232.90,228.15,230.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.32,0.00,3.80,0.00,0.00,0.00,0.00,132.92,13.35,0.00,1.39,0.00,0.00,0.00,0.00,137.33,15.02,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:45:00,229.94,227.63,228.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.61,0.00,3.75,0.00,0.00,0.00,0.00,133.50,12.53,0.00,1.39,0.00,0.00,0.00,0.00,135.12,13.91,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:46:00,229.69,227.89,228.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.70,0.00,4.32,0.00,0.00,0.00,0.00,133.86,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.91,15.17,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:47:00,228.79,226.86,228.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.52,0.00,4.32,0.00,0.00,0.00,0.00,132.40,13.12,0.00,1.38,0.00,0.00,0.00,0.00,134.64,14.27,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:48:00,229.30,227.38,228.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.03,16.67,0.00,3.73,0.00,0.00,0.00,0.00,132.62,12.52,0.00,1.38,0.00,0.00,0.00,0.00,135.49,14.81,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:49:00,229.04,227.38,227.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.08,0.00,4.32,0.00,0.00,0.00,0.00,132.55,12.52,0.00,1.96,0.00,0.00,0.00,0.00,134.75,14.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:50:00,229.43,227.12,228.53,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.73,0.00,4.32,0.00,0.00,0.00,0.00,133.41,12.52,0.00,1.39,0.00,0.00,0.00,0.00,136.04,14.83,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:51:00,229.94,227.76,228.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.73,0.00,4.34,0.00,0.00,0.00,0.00,132.18,12.58,0.00,0.80,0.00,0.00,0.00,0.00,135.11,14.41,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:52:00,229.30,227.12,227.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.71,16.71,0.00,4.32,0.00,0.00,0.00,0.00,133.28,13.12,0.00,0.80,0.00,0.00,0.00,0.00,136.00,14.66,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:53:00,228.92,227.12,227.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.11,0.00,3.73,0.00,0.00,0.00,0.00,133.05,14.25,0.00,1.38,0.00,0.00,0.00,0.00,134.95,14.97,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:54:00,231.36,226.35,228.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.81,0.00,3.72,0.00,0.00,0.00,0.00,132.45,13.06,0.00,1.38,0.00,0.00,0.00,0.00,135.42,14.22,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:55:00,230.84,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.82,0.00,3.77,0.00,0.00,0.00,0.00,133.66,13.83,0.00,1.39,0.00,0.00,0.00,0.00,136.66,15.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:56:00,231.23,226.60,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.15,0.00,4.36,0.00,0.00,0.00,0.00,133.69,11.37,0.00,1.38,0.00,0.00,0.00,0.00,136.48,14.09,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:57:00,229.17,226.73,227.36,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.74,13.66,0.00,4.29,0.00,0.00,0.00,0.00,133.05,8.40,0.00,1.96,0.00,0.00,0.00,0.00,134.67,10.68,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:58:00,230.97,226.35,227.90,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.65,10.73,0.00,4.35,0.00,0.00,0.00,0.00,131.94,4.95,0.00,0.79,0.00,0.00,0.00,0.00,134.91,6.94,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 22:59:00,231.48,228.79,229.56,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.90,7.30,0.00,4.34,0.00,0.00,0.00,0.00,134.77,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.73,5.13,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:00:00,229.81,228.53,229.21,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.41,5.54,0.00,4.34,0.00,0.00,0.00,0.00,134.77,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.43,3.74,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:01:00,230.58,228.53,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.89,2.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:02:00,230.20,228.66,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.06,2.03,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:03:00,230.84,229.17,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.18,0.00,3.77,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.07,2.13,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:04:00,231.36,228.92,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.49,2.20,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:05:00,230.71,228.92,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.17,1.92,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:06:00,230.46,228.66,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.18,0.00,4.93,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.86,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:07:00,230.46,228.79,229.53,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.59,0.00,3.17,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.83,1.43,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:08:00,230.71,228.92,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.45,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:09:00,230.84,229.43,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.62,1.74,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:10:00,231.87,229.81,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:11:00,231.61,229.81,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,3.21,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.63,1.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:12:00,231.87,229.30,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.00,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:13:00,231.23,229.56,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.42,1.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:14:00,231.23,230.07,230.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.20,1.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:15:00,231.23,229.56,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.06,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:16:00,232.00,230.20,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.18,1.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:18:00,231.61,229.94,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.50,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:19:00,231.10,227.76,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.40,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:20:00,231.48,229.81,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.17,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:21:00,230.84,228.79,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:22:00,231.87,229.56,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.80,1.62,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:23:00,232.38,229.81,230.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.22,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:24:00,231.36,229.30,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.38,1.15,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:25:00,231.10,229.04,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.82,1.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:26:00,231.48,229.56,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.39,1.46,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:27:00,231.23,229.56,230.43,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.58,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.76,3.87,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:28:00,231.74,229.30,230.54,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.63,9.12,0.00,3.77,0.00,0.00,0.00,0.00,135.28,5.56,0.00,0.80,0.00,0.00,0.00,0.00,137.33,6.75,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:29:00,232.38,229.94,230.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.32,13.90,0.00,3.79,0.00,0.00,0.00,0.00,135.22,7.35,0.00,1.99,0.00,0.00,0.00,0.00,137.09,11.63,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:30:00,230.71,229.04,229.86,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,13.87,0.00,4.35,0.00,0.00,0.00,0.00,134.62,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.68,12.86,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:31:00,230.71,227.89,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.57,0.00,3.76,0.00,0.00,0.00,0.00,134.18,10.29,0.00,1.39,0.00,0.00,0.00,0.00,135.79,12.87,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:32:00,230.07,228.40,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.56,0.00,4.34,0.00,0.00,0.00,0.00,131.23,10.80,0.00,1.38,0.00,0.00,0.00,0.00,135.70,13.93,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:33:00,229.94,228.40,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.58,11.42,0.00,1.39,0.00,0.00,0.00,0.00,135.44,13.69,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:34:00,230.46,227.76,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.16,0.00,3.76,0.00,0.00,0.00,0.00,132.77,13.78,0.00,1.97,0.00,0.00,0.00,0.00,135.72,14.84,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:35:00,231.61,228.79,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.78,0.00,3.77,0.00,0.00,0.00,0.00,134.33,11.47,0.00,1.98,0.00,0.00,0.00,0.00,136.44,14.17,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:36:00,230.97,229.04,229.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.70,13.81,0.00,1.99,0.00,0.00,0.00,0.00,136.22,15.22,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:37:00,230.84,229.04,229.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.99,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.79,14.07,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:38:00,230.46,228.79,229.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.88,13.85,0.00,1.39,0.00,0.00,0.00,0.00,135.97,15.56,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:39:00,230.84,229.30,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.80,13.83,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:40:00,231.74,227.63,230.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.90,0.00,3.78,0.00,0.00,0.00,0.00,130.78,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.42,15.25,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:41:00,232.00,229.69,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,15.64,0.00,4.39,0.00,0.00,0.00,0.00,135.45,12.64,0.00,1.40,0.00,0.00,0.00,0.00,137.41,14.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:42:00,232.00,228.92,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.30,0.00,3.77,0.00,0.00,0.00,0.00,132.11,13.27,0.00,1.97,0.00,0.00,0.00,0.00,136.11,15.58,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:43:00,231.74,229.04,229.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.71,16.15,0.00,4.35,0.00,0.00,0.00,0.00,135.51,13.20,0.00,1.98,0.00,0.00,0.00,0.00,136.98,14.60,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:44:00,230.97,229.43,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.48,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.04,14.01,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:45:00,231.87,229.43,230.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.02,0.00,3.77,0.00,0.00,0.00,0.00,135.36,7.94,0.00,1.99,0.00,0.00,0.00,0.00,137.21,10.74,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:46:00,231.74,230.07,230.96,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,9.74,0.00,3.79,0.00,0.00,0.00,0.00,135.60,5.00,0.00,1.40,0.00,0.00,0.00,0.00,137.32,7.28,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:47:00,232.77,230.07,230.93,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.09,7.34,0.00,4.97,0.00,0.00,0.00,0.00,136.19,3.79,0.00,1.99,0.00,0.00,0.00,0.00,138.53,5.18,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:48:00,232.51,229.04,230.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,4.39,0.00,3.77,0.00,0.00,0.00,0.00,134.48,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.88,3.54,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:49:00,230.84,229.43,229.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,4.38,0.00,4.36,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.19,3.33,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:50:00,230.71,228.79,229.79,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.38,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.90,2.75,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:51:00,230.97,228.53,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.47,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.78,2.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:52:00,230.58,229.04,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.83,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:53:00,231.61,228.53,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.73,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.61,2.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:54:00,230.84,227.76,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,2.01,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:55:00,229.56,227.76,228.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.59,0.00,3.73,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.38,1.82,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:56:00,229.69,228.02,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.07,1.63,0.00,2.71,0.00,0.00,0.00,0.00