$PJCICN2,26/02/2026 23:57:00,230.71,229.56,230.16,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.10,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.70,12.66,0.00,1.39,0.00,0.00,0.00,0.00,137.26,14.69,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:58:00,230.84,229.56,230.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.55,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.65,0.00,1.98,0.00,0.00,0.00,0.00,137.17,14.54,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:59:00,231.48,229.43,230.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.31,0.00,3.77,0.00,0.00,0.00,0.00,135.43,13.81,0.00,1.98,0.00,0.00,0.00,0.00,137.53,15.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:00:00,230.97,229.04,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.76,0.00,3.76,0.00,0.00,0.00,0.00,135.43,12.65,0.00,1.39,0.00,0.00,0.00,0.00,137.24,14.16,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:01:00,230.84,229.43,230.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.85,0.00,4.35,0.00,0.00,0.00,0.00,135.51,14.39,0.00,1.40,0.00,0.00,0.00,0.00,137.28,15.29,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:02:00,230.58,229.17,229.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.17,0.00,4.34,0.00,0.00,0.00,0.00,135.28,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.91,13.98,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:03:00,230.58,229.17,229.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.81,0.00,3.76,0.00,0.00,0.00,0.00,135.43,14.41,0.00,1.98,0.00,0.00,0.00,0.00,137.56,15.71,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:04:00,230.84,229.43,230.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.19,0.00,4.35,0.00,0.00,0.00,0.00,135.51,12.07,0.00,1.39,0.00,0.00,0.00,0.00,138.03,14.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:05:00,231.36,229.69,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.87,0.00,3.78,0.00,0.00,0.00,0.00,136.10,10.30,0.00,1.40,0.00,0.00,0.00,0.00,137.48,15.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:06:00,230.84,228.66,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.54,9.68,0.00,1.39,0.00,0.00,0.00,0.00,136.48,13.09,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:07:00,230.07,228.66,229.24,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.74,13.20,0.00,4.33,0.00,0.00,0.00,0.00,134.47,3.76,0.00,1.39,0.00,0.00,0.00,0.00,136.60,8.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:08:00,230.20,228.92,229.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,5.56,0.00,4.34,0.00,0.00,0.00,0.00,135.36,2.59,0.00,1.97,0.00,0.00,0.00,0.00,137.05,4.32,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:09:00,230.07,227.89,229.20,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.45,2.00,0.00,0.80,0.00,0.00,0.00,0.00,136.73,3.18,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:10:00,229.81,228.15,229.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.10,1.99,0.00,1.39,0.00,0.00,0.00,0.00,136.57,3.15,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:11:00,230.71,228.66,229.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.36,0.00,3.77,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.43,2.58,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:12:00,230.46,228.66,229.39,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.98,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.64,2.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:14:00,230.84,229.04,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.73,2.11,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:15:00,230.58,229.04,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.69,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:16:00,230.84,229.04,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.73,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:17:00,230.84,229.17,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.47,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:18:00,230.84,229.04,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.68,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:19:00,230.58,228.92,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.56,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:20:00,230.84,229.30,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.26,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:21:00,230.46,228.92,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.42,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:22:00,230.58,228.79,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:23:00,230.71,228.79,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:24:00,230.33,228.53,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.33,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:25:00,229.94,228.40,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.28,1.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:26:00,229.81,228.40,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.03,1.37,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:27:00,229.56,228.53,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.88,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:28:00,229.69,228.40,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.32,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.73,1.30,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:29:00,230.07,228.40,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:30:00,230.84,228.53,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.48,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:31:00,230.07,228.27,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.15,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:32:00,229.69,228.40,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.88,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.57,1.10,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:33:00,229.94,228.15,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.58,0.00,4.33,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.73,1.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:34:00,230.33,228.15,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.83,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:35:00,229.56,228.15,228.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.76,0.00,3.75,0.00,0.00,0.00,0.00,134.68,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.88,1.66,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:36:00,230.07,228.02,228.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,5.53,0.00,3.74,0.00,0.00,0.00,0.00,133.73,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.60,3.48,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:37:00,230.33,228.15,229.04,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.02,10.82,0.00,4.35,0.00,0.00,0.00,0.00,133.58,3.18,0.00,1.38,0.00,0.00,0.00,0.00,135.91,7.67,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:38:00,231.48,228.53,229.61,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.70,10.88,0.00,3.76,0.00,0.00,0.00,0.00,134.47,7.93,0.00,1.97,0.00,0.00,0.00,0.00,136.29,9.32,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:39:00,231.10,228.66,229.62,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.10,13.80,0.00,3.77,0.00,0.00,0.00,0.00,134.25,9.07,0.00,1.97,0.00,0.00,0.00,0.00,136.16,12.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:40:00,231.10,229.04,229.81,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.98,13.80,0.00,3.77,0.00,0.00,0.00,0.00,134.62,10.85,0.00,1.39,0.00,0.00,0.00,0.00,136.51,12.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:41:00,230.33,228.79,229.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.14,0.00,3.76,0.00,0.00,0.00,0.00,133.66,10.86,0.00,1.98,0.00,0.00,0.00,0.00,136.27,14.05,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:42:00,230.84,228.79,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.08,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.60,0.00,1.97,0.00,0.00,0.00,0.00,136.07,13.93,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:43:00,230.58,228.79,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.04,12.01,0.00,1.39,0.00,0.00,0.00,0.00,136.03,14.14,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:44:00,230.58,228.79,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.80,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.15,14.50,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:45:00,230.33,228.92,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.76,0.00,4.33,0.00,0.00,0.00,0.00,135.06,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.52,14.66,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:46:00,230.20,228.02,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.21,0.00,3.74,0.00,0.00,0.00,0.00,134.60,14.30,0.00,1.97,0.00,0.00,0.00,0.00,135.87,15.25,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:47:00,229.43,228.02,228.70,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.69,0.00,3.16,0.00,0.00,0.00,0.00,133.36,12.55,0.00,1.39,0.00,0.00,0.00,0.00,135.31,14.13,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:48:00,229.94,228.27,228.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.15,0.00,4.32,0.00,0.00,0.00,0.00,134.09,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.64,15.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:49:00,229.69,228.40,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.12,0.00,3.75,0.00,0.00,0.00,0.00,134.03,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.86,14.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:50:00,230.07,228.53,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.21,0.00,3.75,0.00,0.00,0.00,0.00,134.84,14.39,0.00,1.98,0.00,0.00,0.00,0.00,136.09,15.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:51:00,229.81,228.66,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.18,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.05,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:52:00,229.81,228.27,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.09,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.23,15.63,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:53:00,230.20,228.40,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.74,14.96,0.00,4.93,0.00,0.00,0.00,0.00,134.47,4.36,0.00,1.39,0.00,0.00,0.00,0.00,136.48,8.62,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:54:00,230.33,228.40,229.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.00,6.70,0.00,3.74,0.00,0.00,0.00,0.00,134.98,3.76,0.00,1.39,0.00,0.00,0.00,0.00,136.18,4.93,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:55:00,229.94,228.79,229.38,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.33,6.13,0.00,4.33,0.00,0.00,0.00,0.00,135.13,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.85,3.82,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:56:00,230.20,228.79,229.44,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.62,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.91,3.28,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:57:00,230.58,228.92,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.18,2.15,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:58:00,230.20,226.35,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,3.19,0.00,4.33,0.00,0.00,0.00,0.00,133.94,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.78,1.85,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 00:59:00,230.07,228.02,228.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.53,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.02,1.67,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:00:00,230.84,228.53,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.66,1.78,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:01:00,229.69,228.53,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.51,1.71,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:02:00,229.94,228.66,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.41,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:03:00,230.33,228.66,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:04:00,230.07,228.66,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.70,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:05:00,229.94,228.40,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:06:00,230.33,228.79,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.40,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:07:00,230.33,228.79,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:08:00,230.46,227.89,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.40,1.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:09:00,230.58,229.17,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:10:00,230.33,228.79,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:11:00,230.07,228.79,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.30,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:12:00,230.46,228.79,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:13:00,230.33,228.66,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.43,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:14:00,230.46,228.66,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:15:00,230.46,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.08,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:16:00,229.81,228.66,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:17:00,229.81,228.53,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:18:00,229.81,228.79,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.30,1.43,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:19:00,230.07,228.40,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.12,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:20:00,229.94,228.66,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:21:00,230.07,228.40,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.16,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:22:00,229.94,228.66,229.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,5.54,0.00,4.33,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.27,1.82,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:23:00,229.56,228.15,228.86,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.67,4.95,0.00,3.74,0.00,0.00,0.00,0.00,133.80,2.58,0.00,1.38,0.00,0.00,0.00,0.00,135.90,3.67,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:24:00,230.33,228.40,229.21,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.82,10.28,0.00,3.76,0.00,0.00,0.00,0.00,134.47,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.41,7.06,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:25:00,230.58,228.92,229.60,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,12.06,0.00,4.35,0.00,0.00,0.00,0.00,134.84,8.47,0.00,1.39,0.00,0.00,0.00,0.00,136.59,9.86,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:26:00,230.07,229.04,229.57,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.06,14.42,0.00,3.75,0.00,0.00,0.00,0.00,134.25,9.10,0.00,1.39,0.00,0.00,0.00,0.00,136.40,11.47,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:27:00,231.10,228.92,229.59,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,14.44,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.03,0.00,0.80,0.00,0.00,0.00,0.00,136.25,13.14,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:28:00,230.58,229.43,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.24,0.00,3.76,0.00,0.00,0.00,0.00,133.81,11.45,0.00,1.39,0.00,0.00,0.00,0.00,136.34,13.18,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:29:00,230.71,229.30,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.63,0.00,4.36,0.00,0.00,0.00,0.00,135.07,13.84,0.00,1.39,0.00,0.00,0.00,0.00,136.49,14.69,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:30:00,230.71,229.30,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.22,13.50,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:31:00,230.58,227.38,229.81,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,17.41,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.26,15.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:32:00,230.33,229.04,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.03,14.05,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:33:00,230.58,228.92,229.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.84,14.38,0.00,1.98,0.00,0.00,0.00,0.00,136.24,15.62,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:34:00,230.97,228.92,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.04,0.00,4.35,0.00,0.00,0.00,0.00,134.62,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.02,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:35:00,230.46,229.04,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.80,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.25,15.18,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:36:00,230.58,229.17,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.16,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.51,14.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:37:00,230.84,229.43,230.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.84,14.94,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:38:00,230.46,229.43,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.23,0.00,4.34,0.00,0.00,0.00,0.00,134.92,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.83,14.76,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:39:00,231.23,229.56,230.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.99,12.64,0.00,1.98,0.00,0.00,0.00,0.00,137.04,14.72,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:40:00,231.23,229.56,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.28,0.00,4.35,0.00,0.00,0.00,0.00,134.92,13.23,0.00,1.98,0.00,0.00,0.00,0.00,137.11,15.07,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:41:00,231.10,229.56,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.65,0.00,1.98,0.00,0.00,0.00,0.00,137.00,13.97,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:42:00,230.84,229.56,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.23,0.00,3.76,0.00,0.00,0.00,0.00,135.07,10.29,0.00,1.39,0.00,0.00,0.00,0.00,136.89,13.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:43:00,230.71,229.43,230.06,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.27,0.00,3.77,0.00,0.00,0.00,0.00,135.43,6.15,0.00,1.98,0.00,0.00,0.00,0.00,137.03,9.71,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:44:00,231.48,229.43,230.18,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.08,8.52,0.00,3.77,0.00,0.00,0.00,0.00,135.43,4.96,0.00,1.98,0.00,0.00,0.00,0.00,137.05,6.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:45:00,230.84,229.56,230.11,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,6.15,0.00,3.77,0.00,0.00,0.00,0.00,134.55,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.05,4.30,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:46:00,232.25,229.56,230.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.39,0.00,3.77,0.00,0.00,0.00,0.00,135.15,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.14,3.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:47:00,231.10,229.43,230.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,4.98,0.00,3.77,0.00,0.00,0.00,0.00,135.43,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.19,2.84,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:48:00,230.58,229.17,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.28,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.98,2.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:49:00,230.84,229.17,229.68,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.08,2.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:50:00,230.33,228.79,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.74,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.74,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:51:00,230.97,228.92,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.06,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.91,1.84,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:52:00,230.84,228.53,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.18,0.00,3.77,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.17,1.97,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:53:00,230.07,228.40,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.84,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.98,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.79,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:54:00,229.56,228.40,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.73,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.94,1.49,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:55:00,229.56,228.40,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:56:00,229.81,228.40,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.31,1.66,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:57:00,230.07,228.40,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.60,0.00,3.74,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:58:00,230.58,228.53,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.74,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.28,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 01:59:00,230.33,228.40,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.52,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:00:00,230.20,228.40,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.98,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.33,1.49,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:01:00,229.81,228.53,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.00,0.00,4.32,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.36,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:02:00,229.94,228.53,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.48,1.39,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:03:00,230.07,227.50,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.64,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.38,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:04:00,230.46,228.66,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:05:00,229.94,228.53,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.27,1.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:06:00,230.97,228.53,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:07:00,230.97,229.43,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.27,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:08:00,230.97,229.56,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.19,1.25,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:09:00,230.97,229.56,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.24,1.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:10:00,231.48,229.43,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.20,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:11:00,230.97,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.12,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:12:00,230.97,229.43,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.29,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:13:00,232.25,229.43,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.06,1.27,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:14:00,231.23,229.69,230.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,4.37,0.00,3.78,0.00,0.00,0.00,0.00,135.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.13,1.63,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:15:00,231.10,229.17,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.26,1.74,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:16:00,231.48,229.30,230.01,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.14,9.73,0.00,4.35,0.00,0.00,0.00,0.00,135.07,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.89,5.36,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:17:00,231.48,229.43,230.35,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.83,13.32,0.00,3.19,0.00,0.00,0.00,0.00,134.84,7.91,0.00,1.39,0.00,0.00,0.00,0.00,136.90,9.58,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:18:00,230.97,229.30,230.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.16,13.89,0.00,4.36,0.00,0.00,0.00,0.00,134.84,11.45,0.00,1.98,0.00,0.00,0.00,0.00,136.65,12.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:19:00,230.71,229.04,229.71,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.88,13.87,0.00,3.76,0.00,0.00,0.00,0.00,134.62,10.85,0.00,1.39,0.00,0.00,0.00,0.00,136.58,12.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:20:00,230.46,229.04,229.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,15.64,0.00,4.35,0.00,0.00,0.00,0.00,134.54,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.68,14.62,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:21:00,230.84,229.17,229.85,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,14.48,0.00,4.37,0.00,0.00,0.00,0.00,134.77,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.56,13.50,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:22:00,231.48,228.92,229.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.78,0.00,3.77,0.00,0.00,0.00,0.00,134.63,13.28,0.00,1.98,0.00,0.00,0.00,0.00,136.64,15.16,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:23:00,230.58,228.92,229.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.64,0.00,4.34,0.00,0.00,0.00,0.00,134.62,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.38,13.74,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:24:00,230.20,228.79,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.74,0.00,3.76,0.00,0.00,0.00,0.00,135.06,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.69,15.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:25:00,230.33,228.66,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.03,0.00,3.76,0.00,0.00,0.00,0.00,134.62,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.46,13.94,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:26:00,230.46,228.53,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.77,0.00,3.75,0.00,0.00,0.00,0.00,134.62,13.21,0.00,1.97,0.00,0.00,0.00,0.00,136.40,15.43,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:27:00,230.20,228.15,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.15,0.00,4.33,0.00,0.00,0.00,0.00,134.69,12.01,0.00,1.97,0.00,0.00,0.00,0.00,136.40,14.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:28:00,230.84,228.40,229.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.70,0.00,3.77,0.00,0.00,0.00,0.00,134.98,12.02,0.00,1.97,0.00,0.00,0.00,0.00,136.46,15.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:29:00,231.23,228.79,229.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.17,0.00,3.75,0.00,0.00,0.00,0.00,135.21,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.57,14.42,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:30:00,230.33,228.66,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.98,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.63,15.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:31:00,230.20,228.92,229.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.65,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.54,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.48,14.91,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:32:00,230.20,228.53,229.40,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.79,0.00,3.16,0.00,0.00,0.00,0.00,134.69,12.61,0.00,0.80,0.00,0.00,0.00,0.00,136.33,14.49,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:33:00,230.33,228.66,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.16,0.00,3.75,0.00,0.00,0.00,0.00,134.39,10.82,0.00,0.80,0.00,0.00,0.00,0.00,136.24,13.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:34:00,230.71,228.66,229.34,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.72,14.37,0.00,3.76,0.00,0.00,0.00,0.00,134.32,7.30,0.00,1.98,0.00,0.00,0.00,0.00,136.47,10.35,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:35:00,231.61,228.53,229.38,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.63,10.82,0.00,4.34,0.00,0.00,0.00,0.00,134.39,4.97,0.00,1.97,0.00,0.00,0.00,0.00,136.63,8.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:36:00,230.84,228.92,229.90,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,7.34,0.00,3.75,0.00,0.00,0.00,0.00,135.21,4.37,0.00,1.40,0.00,0.00,0.00,0.00,137.02,5.62,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:37:00,230.33,228.79,229.39,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,5.56,0.00,4.34,0.00,0.00,0.00,0.00,134.98,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.75,4.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:38:00,230.07,228.66,229.29,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.33,6.14,0.00,3.76,0.00,0.00,0.00,0.00,134.90,3.17,0.00,1.39,0.00,0.00,0.00,0.00,136.97,4.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:39:00,230.07,228.53,229.20,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.53,6.11,0.00,3.76,0.00,0.00,0.00,0.00,134.98,3.18,0.00,1.97,0.00,0.00,0.00,0.00,136.68,4.02,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:40:00,230.58,228.66,229.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.94,0.00,3.75,0.00,0.00,0.00,0.00,134.90,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.33,2.92,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:41:00,230.33,228.53,229.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.76,0.00,3.75,0.00,0.00,0.00,0.00,134.98,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.78,2.66,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:42:00,230.07,228.53,229.28,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.77,0.00,4.35,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.78,2.32,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:43:00,230.46,228.79,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.18,0.00,3.74,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.71,2.00,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:44:00,230.33,228.53,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.87,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:45:00,229.94,228.66,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.55,1.86,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:46:00,230.58,228.79,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.75,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:47:00,230.71,228.79,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.54,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:48:00,230.33,228.40,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.34,1.53,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:49:00,229.94,228.53,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.16,1.61,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:50:00,230.20,228.79,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.53,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:51:00,230.46,228.92,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.32,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:52:00,230.33,228.66,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.98,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:53:00,230.84,229.04,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:54:00,231.23,229.30,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:55:00,230.97,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.00,1.52,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:56:00,230.71,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:57:00,230.71,229.17,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:58:00,231.10,229.56,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.02,0.00,3.76,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.23,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 02:59:00,231.48,229.30,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.02,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.89,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:00:00,231.36,229.17,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:01:00,230.97,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:02:00,230.71,229.56,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:03:00,230.58,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:04:00,231.23,229.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:05:00,231.48,229.43,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.41,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:06:00,230.46,228.92,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:07:00,230.71,229.04,229.53,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,9.11,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.26,4.37,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:08:00,230.46,228.92,229.55,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.82,9.68,0.00,4.34,0.00,0.00,0.00,0.00,134.25,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.17,7.71,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:09:00,230.46,228.92,229.62,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.57,13.81,0.00,3.76,0.00,0.00,0.00,0.00,134.77,7.90,0.00,1.39,0.00,0.00,0.00,0.00,136.42,10.95,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:10:00,231.61,229.04,229.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.03,13.86,0.00,4.36,0.00,0.00,0.00,0.00,134.99,10.28,0.00,1.39,0.00,0.00,0.00,0.00,136.59,12.03,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:11:00,230.97,229.43,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.08,0.00,3.77,0.00,0.00,0.00,0.00,134.84,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.57,13.26,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:12:00,231.10,229.04,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.07,0.00,4.35,0.00,0.00,0.00,0.00,134.77,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.60,13.87,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:13:00,230.97,229.43,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.61,14.62,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:14:00,230.58,229.30,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.05,0.00,0.80,0.00,0.00,0.00,0.00,136.40,13.97,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:15:00,230.46,228.92,229.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.48,14.80,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:16:00,230.33,229.17,229.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.17,0.00,4.35,0.00,0.00,0.00,0.00,133.66,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.18,15.05,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:17:00,231.23,228.66,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.77,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.00,14.20,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:18:00,230.07,228.66,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.18,0.00,4.35,0.00,0.00,0.00,0.00,134.32,13.18,0.00,1.97,0.00,0.00,0.00,0.00,136.06,14.90,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:19:00,230.20,228.66,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.16,0.00,4.34,0.00,0.00,0.00,0.00,134.47,12.58,0.00,1.39,0.00,0.00,0.00,0.00,136.11,14.12,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:20:00,230.97,228.66,229.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.78,0.00,3.76,0.00,0.00,0.00,0.00,135.13,14.95,0.00,1.97,0.00,0.00,0.00,0.00,136.60,15.60,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:21:00,230.20,228.53,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.60,0.00,3.75,0.00,0.00,0.00,0.00,134.48,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.22,13.90,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:22:00,230.20,228.53,229.47,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,17.28,0.00,3.74,0.00,0.00,0.00,0.00,134.84,14.37,0.00,1.97,0.00,0.00,0.00,0.00,136.46,15.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:23:00,230.20,228.66,229.37,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,15.56,0.00,4.34,0.00,0.00,0.00,0.00,134.32,8.49,0.00,1.39,0.00,0.00,0.00,0.00,136.62,12.80,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:24:00,230.07,228.53,229.37,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.98,11.46,0.00,3.76,0.00,0.00,0.00,0.00,135.06,6.72,0.00,1.98,0.00,0.00,0.00,0.00,136.69,8.88,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:25:00,230.20,228.79,229.38,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.46,7.92,0.00,3.75,0.00,0.00,0.00,0.00,134.62,4.36,0.00,0.80,0.00,0.00,0.00,0.00,136.51,5.80,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:26:00,230.58,228.92,229.48,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,6.72,0.00,4.34,0.00,0.00,0.00,0.00,134.62,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.68,4.64,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:27:00,230.46,229.04,229.68,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,5.54,0.00,4.34,0.00,0.00,0.00,0.00,135.28,2.59,0.00,1.39,0.00,0.00,0.00,0.00,137.07,3.82,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:28:00,230.58,229.04,229.76,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.92,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.94,2.83,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:29:00,230.46,229.04,229.56,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.78,0.00,3.76,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.65,2.13,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:30:00,230.20,229.04,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.94,2.12,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:31:00,230.20,228.92,229.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.18,0.00,4.34,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.87,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:32:00,230.71,228.92,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.69,1.51,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:33:00,230.58,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.58,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:34:00,230.84,229.04,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:35:00,231.10,229.30,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.17,1.58,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:36:00,230.46,229.17,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.21,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:37:00,230.58,225.06,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.05,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.41,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:38:00,230.84,229.30,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.63,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:39:00,230.71,229.17,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:40:00,230.58,229.04,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.11,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:41:00,230.58,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:42:00,230.97,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:43:00,231.10,229.30,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.05,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:44:00,231.36,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.28,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:45:00,230.97,229.43,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:46:00,230.58,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.36,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:47:00,229.81,228.66,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.20,1.59,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:48:00,230.46,228.79,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:49:00,231.10,228.79,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.11,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:50:00,231.23,229.30,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:51:00,231.10,229.43,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.69,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.13,1.48,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:52:00,230.71,229.04,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:53:00,230.97,229.17,229.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.79,0.00,3.76,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.77,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:54:00,230.71,228.92,229.71,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.47,9.10,0.00,3.77,0.00,0.00,0.00,0.00,135.06,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.69,5.79,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:55:00,230.71,228.79,229.74,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.06,10.26,0.00,3.75,0.00,0.00,0.00,0.00,134.62,6.72,0.00,1.39,0.00,0.00,0.00,0.00,136.35,8.60,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:56:00,231.36,228.92,229.81,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.83,13.83,0.00,3.77,0.00,0.00,0.00,0.00,134.77,8.51,0.00,1.98,0.00,0.00,0.00,0.00,136.44,11.68,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:57:00,231.61,229.30,230.08,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,13.89,0.00,3.77,0.00,0.00,0.00,0.00,134.40,11.44,0.00,1.98,0.00,0.00,0.00,0.00,136.58,12.73,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:58:00,230.84,229.17,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.33,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.27,13.19,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 03:59:00,230.58,228.66,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.65,0.00,3.77,0.00,0.00,0.00,0.00,133.95,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.14,14.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:00:00,230.84,228.79,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.17,0.00,4.93,0.00,0.00,0.00,0.00,134.63,12.07,0.00,1.97,0.00,0.00,0.00,0.00,136.14,14.06,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:01:00,230.46,228.66,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.22,0.00,4.34,0.00,0.00,0.00,0.00,134.32,13.81,0.00,1.97,0.00,0.00,0.00,0.00,136.14,15.14,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:02:00,230.97,228.92,229.64,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.20,0.00,3.16,0.00,0.00,0.00,0.00,134.18,12.03,0.00,0.80,0.00,0.00,0.00,0.00,135.92,13.42,0.00,2.35,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:03:00,230.58,229.04,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.69,14.39,0.00,1.39,0.00,0.00,0.00,0.00,136.34,15.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:04:00,230.71,229.04,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.58,0.00,3.76,0.00,0.00,0.00,0.00,134.62,13.19,0.00,1.39,0.00,0.00,0.00,0.00,136.49,13.86,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:05:00,230.46,228.53,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.75,0.00,3.75,0.00,0.00,0.00,0.00,134.47,13.78,0.00,1.98,0.00,0.00,0.00,0.00,136.44,15.54,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:06:00,230.07,228.92,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.27,14.10,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:07:00,230.20,228.92,229.47,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.79,0.00,3.75,0.00,0.00,0.00,0.00,135.21,13.20,0.00,1.98,0.00,0.00,0.00,0.00,136.64,15.64,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:08:00,230.71,228.79,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.65,0.00,4.35,0.00,0.00,0.00,0.00,134.54,13.19,0.00,1.39,0.00,0.00,0.00,0.00,136.66,14.68,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:09:00,230.71,228.92,229.51,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.25,0.00,3.17,0.00,0.00,0.00,0.00,134.62,12.61,0.00,1.98,0.00,0.00,0.00,0.00,136.34,14.99,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:10:00,230.33,228.66,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.70,0.00,4.36,0.00,0.00,0.00,0.00,134.10,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.21,14.42,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:11:00,230.46,228.40,229.57,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.85,13.21,0.00,3.75,0.00,0.00,0.00,0.00,135.13,7.89,0.00,1.39,0.00,0.00,0.00,0.00,136.69,10.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:12:00,230.46,228.66,229.58,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.80,9.09,0.00,4.35,0.00,0.00,0.00,0.00,134.69,4.38,0.00,1.39,0.00,0.00,0.00,0.00,136.85,6.97,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:13:00,229.94,228.27,229.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,5.55,0.00,3.75,0.00,0.00,0.00,0.00,134.47,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.09,4.62,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:14:00,230.20,228.02,229.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.67,4.95,0.00,3.75,0.00,0.00,0.00,0.00,134.39,2.58,0.00,1.97,0.00,0.00,0.00,0.00,136.20,3.60,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:15:00,230.71,227.89,229.15,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.28,5.56,0.00,4.34,0.00,0.00,0.00,0.00,134.39,2.00,0.00,1.38,0.00,0.00,0.00,0.00,136.39,3.71,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:16:00,231.74,228.40,229.32,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.94,4.37,0.00,3.77,0.00,0.00,0.00,0.00,134.54,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.65,3.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:17:00,230.20,228.66,229.46,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.68,2.61,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:18:00,230.07,228.53,229.28,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,4.35,0.00,3.76,0.00,0.00,0.00,0.00,135.42,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.64,2.68,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:19:00,230.58,229.04,229.55,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.78,0.00,4.34,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.71,2.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:20:00,230.58,228.66,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.06,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.95,2.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:21:00,230.71,228.92,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,4.33,0.00,0.00,0.00,0.00,134.47,0.83,0.00,1.97,0.00,0.00,0.00,0.00,136.81,2.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:22:00,230.46,228.92,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.83,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:23:00,230.71,228.79,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.75,1.75,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:24:00,230.33,228.79,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.28,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.95,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:25:00,230.46,228.79,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.78,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:26:00,230.71,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.36,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:27:00,231.36,228.79,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.36,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:28:00,230.84,229.04,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.62,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:29:00,230.46,228.92,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.59,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:30:00,230.58,226.35,229.63,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.01,0.00,3.17,0.00,0.00,0.00,0.00,129.46,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.12,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:31:00,230.71,229.17,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:32:00,230.84,229.30,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:33:00,231.36,229.43,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.47,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:34:00,231.23,229.69,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.19,1.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:35:00,231.36,229.30,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.28,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:36:00,231.23,230.07,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.22,1.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:37:00,231.10,229.81,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.22,1.28,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:38:00,231.10,229.69,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.28,1.20,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:39:00,231.61,229.69,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,4.36,0.00,0.00,0.00,0.00,136.10,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.26,1.54,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:40:00,231.61,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.18,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:41:00,231.48,229.94,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.07,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:42:00,231.36,229.43,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,137.09,1.25,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:43:00,230.97,229.43,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:44:00,230.58,229.30,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:45:00,230.97,229.30,229.86,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,5.55,0.00,3.18,0.00,0.00,0.00,0.00,134.25,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.50,2.73,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:46:00,231.10,229.43,229.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,9.73,0.00,3.76,0.00,0.00,0.00,0.00,135.07,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.57,7.77,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:47:00,230.58,229.30,229.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,10.90,0.00,4.35,0.00,0.00,0.00,0.00,135.07,8.50,0.00,1.39,0.00,0.00,0.00,0.00,136.48,9.55,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:48:00,230.84,229.04,229.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,14.46,0.00,3.76,0.00,0.00,0.00,0.00,134.84,9.68,0.00,1.98,0.00,0.00,0.00,0.00,136.57,12.53,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:49:00,230.97,229.17,229.99,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,13.87,0.00,4.36,0.00,0.00,0.00,0.00,134.63,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.77,12.89,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:50:00,230.58,229.17,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.55,10.84,0.00,1.39,0.00,0.00,0.00,0.00,136.30,13.42,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:51:00,230.58,228.40,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.64,0.00,4.33,0.00,0.00,0.00,0.00,134.04,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.27,14.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:52:00,230.46,228.92,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.95,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.23,13.86,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:53:00,230.20,228.79,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.59,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.36,15.10,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:54:00,230.33,229.04,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.58,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.36,13.76,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:55:00,230.20,229.17,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.21,0.00,3.75,0.00,0.00,0.00,0.00,134.69,14.39,0.00,1.98,0.00,0.00,0.00,0.00,136.43,15.44,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:56:00,230.58,228.92,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.49,13.90,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:57:00,230.84,229.04,229.74,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.29,16.78,0.00,4.34,0.00,0.00,0.00,0.00,134.99,13.22,0.00,1.98,0.00,0.00,0.00,0.00,139.12,15.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:58:00,230.46,229.30,229.65,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.08,15.58,0.00,4.34,0.00,0.00,0.00,0.00,138.31,12.63,0.00,1.39,0.00,0.00,0.00,0.00,140.72,14.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 04:59:00,230.46,229.17,229.68,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.25,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.99,12.62,0.00,1.39,0.00,0.00,0.00,0.00,138.00,15.11,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:00:00,230.71,229.04,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.08,16.23,0.00,4.36,0.00,0.00,0.00,0.00,135.13,13.83,0.00,1.39,0.00,0.00,0.00,0.00,137.42,15.01,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:01:00,230.46,229.17,229.82,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.81,0.00,3.17,0.00,0.00,0.00,0.00,135.51,12.05,0.00,1.98,0.00,0.00,0.00,0.00,137.24,14.54,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:02:00,230.97,229.30,230.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.47,16.22,0.00,4.34,0.00,0.00,0.00,0.00,135.59,13.23,0.00,1.39,0.00,0.00,0.00,0.00,137.67,14.95,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:03:00,231.10,229.69,230.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.23,0.00,3.76,0.00,0.00,0.00,0.00,135.89,12.67,0.00,1.40,0.00,0.00,0.00,0.00,137.85,14.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:04:00,231.36,229.56,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.66,10.88,0.00,1.98,0.00,0.00,0.00,0.00,137.89,14.08,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:05:00,230.71,229.69,230.17,0.61,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.52,10.91,0.00,3.18,0.00,0.00,0.00,0.00,133.74,7.33,0.00,1.39,0.00,0.00,0.00,0.00,137.37,9.03,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:06:00,231.10,229.69,230.23,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.83,9.11,0.00,3.78,0.00,0.00,0.00,0.00,135.89,4.37,0.00,1.39,0.00,0.00,0.00,0.00,137.74,6.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:07:00,230.97,229.56,230.16,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,6.74,0.00,4.35,0.00,0.00,0.00,0.00,135.81,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.67,4.81,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:08:00,231.10,229.56,230.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.98,0.00,3.76,0.00,0.00,0.00,0.00,135.43,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.77,3.70,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:09:00,230.97,229.56,230.05,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,5.55,0.00,3.77,0.00,0.00,0.00,0.00,135.74,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.47,3.63,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:10:00,230.84,229.30,230.05,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.78,0.00,4.36,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.87,2.69,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:11:00,231.10,229.56,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,3.20,0.00,4.36,0.00,0.00,0.00,0.00,136.27,1.42,0.00,1.40,0.00,0.00,0.00,0.00,138.09,2.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:12:00,231.23,229.56,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.60,0.00,3.77,0.00,0.00,0.00,0.00,136.18,0.82,0.00,0.80,0.00,0.00,0.00,0.00,137.65,1.74,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:13:00,230.71,229.43,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,3.75,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.41,1.75,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:14:00,230.58,229.56,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.81,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.84,1.90,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:15:00,231.87,229.56,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.62,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.92,1.77,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:16:00,231.36,229.94,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.63,1.38,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:17:00,231.23,229.56,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.60,0.00,4.36,0.00,0.00,0.00,0.00,136.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.90,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:18:00,231.48,229.69,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.90,1.69,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:19:00,231.10,229.56,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.59,0.00,3.78,0.00,0.00,0.00,0.00,136.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.48,1.53,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:20:00,230.58,229.43,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.46,1.56,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:21:00,230.97,229.56,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.42,1.19,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:22:00,231.36,229.43,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.42,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:23:00,230.46,229.43,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.01,0.00,3.76,0.00,0.00,0.00,0.00,136.02,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.40,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:24:00,231.10,229.30,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.04,1.43,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:25:00,230.71,228.79,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.80,1.17,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:26:00,230.46,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:27:00,230.07,228.92,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:28:00,230.07,228.92,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.59,0.00,4.34,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:29:00,230.58,229.17,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.28,1.45,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:30:00,230.84,229.30,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.22,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:31:00,230.84,229.30,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.24,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:32:00,230.84,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:33:00,231.10,229.56,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.17,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:34:00,230.97,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.31,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:35:00,230.84,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,0.21,0.00,0.00,0.00,0.00,136.87,1.39,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:36:00,230.84,229.43,229.97,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,6.76,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.93,2.50,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:37:00,231.10,229.17,229.87,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.24,7.93,0.00,3.78,0.00,0.00,0.00,0.00,134.25,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.79,6.00,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:38:00,230.71,229.43,230.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,11.46,0.00,3.76,0.00,0.00,0.00,0.00,135.37,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.62,8.04,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:39:00,230.71,229.30,229.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.54,13.21,0.00,3.76,0.00,0.00,0.00,0.00,135.07,10.26,0.00,1.98,0.00,0.00,0.00,0.00,136.65,11.43,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:40:00,230.84,229.30,229.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,14.43,0.00,4.34,0.00,0.00,0.00,0.00,134.92,10.29,0.00,1.39,0.00,0.00,0.00,0.00,136.67,11.85,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:41:00,230.84,229.04,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.74,14.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:42:00,230.58,228.92,229.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,13.86,0.00,3.77,0.00,0.00,0.00,0.00,134.47,11.45,0.00,0.80,0.00,0.00,0.00,0.00,136.19,12.91,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:43:00,230.84,229.17,229.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.77,0.00,3.75,0.00,0.00,0.00,0.00,134.62,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.29,14.69,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:44:00,230.71,229.30,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.55,14.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:45:00,230.71,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.77,14.82,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:46:00,230.58,229.43,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.65,0.00,4.35,0.00,0.00,0.00,0.00,134.92,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.80,14.83,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:47:00,230.58,229.43,229.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.83,0.00,3.75,0.00,0.00,0.00,0.00,134.99,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.60,14.67,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:48:00,231.10,229.69,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.83,0.00,4.35,0.00,0.00,0.00,0.00,134.55,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.96,15.18,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:49:00,231.10,229.17,229.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.17,0.00,3.77,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.48,14.17,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:50:00,231.61,229.30,229.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.82,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.77,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.91,15.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:51:00,230.46,228.79,229.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.54,13.99,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:52:00,230.46,228.15,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.43,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.93,15.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:53:00,230.46,229.17,229.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.49,15.62,0.00,4.34,0.00,0.00,0.00,0.00,135.43,8.50,0.00,1.39,0.00,0.00,0.00,0.00,137.09,11.23,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:54:00,230.58,229.04,229.71,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.49,12.01,0.00,4.35,0.00,0.00,0.00,0.00,135.13,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.99,8.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:55:00,231.36,229.30,229.92,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,7.33,0.00,3.78,0.00,0.00,0.00,0.00,135.43,2.59,0.00,1.40,0.00,0.00,0.00,0.00,137.02,5.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:56:00,230.84,228.92,229.83,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.90,4.98,0.00,3.77,0.00,0.00,0.00,0.00,135.66,3.18,0.00,1.98,0.00,0.00,0.00,0.00,137.10,4.14,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:57:00,230.33,228.92,229.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.36,0.00,3.75,0.00,0.00,0.00,0.00,134.47,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.52,2.95,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:58:00,230.46,228.79,229.63,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.79,0.00,3.76,0.00,0.00,0.00,0.00,135.87,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.31,3.03,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 05:59:00,230.71,229.04,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.87,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.30,2.53,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:00:00,230.58,228.92,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.92,1.96,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:01:00,231.36,229.04,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.18,0.00,4.35,0.00,0.00,0.00,0.00,135.80,0.82,0.00,0.80,0.00,0.00,0.00,0.00,137.14,1.99,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:02:00,231.10,229.43,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.75,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.54,1.98,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:03:00,231.23,229.56,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.68,1.88,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:04:00,230.84,229.56,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.20,1.48,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:05:00,230.84,229.56,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.21,1.58,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:06:00,231.10,229.43,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.37,1.72,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:07:00,231.10,228.79,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:08:00,232.13,229.17,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:09:00,231.61,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.78,1.32,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:10:00,231.48,229.81,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.25,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:11:00,231.10,229.43,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.16,1.52,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:12:00,230.97,229.56,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:13:00,231.48,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:14:00,231.23,229.56,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.10,1.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:15:00,231.10,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.10,1.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:16:00,230.97,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.59,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.49,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:17:00,230.46,229.17,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.20,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:18:00,230.33,229.04,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,4.33,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:19:00,230.84,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.41,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:20:00,230.46,228.79,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.32,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:21:00,230.33,228.79,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:22:00,230.20,228.66,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.67,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:23:00,230.07,228.92,229.48,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,7.31,0.00,3.76,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.59,3.83,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:24:00,230.84,228.79,229.52,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,12.61,0.00,3.17,0.00,0.00,0.00,0.00,134.40,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.18,8.44,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:25:00,231.74,229.30,230.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.51,12.69,0.00,4.35,0.00,0.00,0.00,0.00,134.40,9.09,0.00,1.39,0.00,0.00,0.00,0.00,136.56,11.47,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:26:00,231.23,229.17,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.80,15.03,0.00,4.37,0.00,0.00,0.00,0.00,134.69,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.54,12.54,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:27:00,230.71,229.30,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,14.98,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.05,0.00,0.80,0.00,0.00,0.00,0.00,136.39,13.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:28:00,231.10,229.81,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.99,11.46,0.00,1.40,0.00,0.00,0.00,0.00,136.49,13.02,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:29:00,231.10,229.43,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.66,0.00,3.77,0.00,0.00,0.00,0.00,134.84,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.42,14.67,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:30:00,232.13,229.69,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.58,13.78,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:31:00,231.61,229.94,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.63,13.84,0.00,1.98,0.00,0.00,0.00,0.00,136.82,15.04,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:32:00,231.74,229.94,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,15.13,0.00,4.37,0.00,0.00,0.00,0.00,135.37,12.09,0.00,1.40,0.00,0.00,0.00,0.00,137.25,13.88,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:33:00,231.61,229.94,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.31,0.00,3.78,0.00,0.00,0.00,0.00,135.81,13.32,0.00,1.99,0.00,0.00,0.00,0.00,137.20,15.64,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:34:00,231.36,229.81,230.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.99,15.68,0.00,3.78,0.00,0.00,0.00,0.00,135.15,12.67,0.00,1.39,0.00,0.00,0.00,0.00,137.06,14.19,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:35:00,231.10,229.56,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.76,15.10,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:36:00,231.74,229.43,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.69,14.50,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:37:00,231.48,229.69,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.59,12.67,0.00,1.98,0.00,0.00,0.00,0.00,137.32,15.05,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:38:00,231.61,229.69,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.25,0.00,4.35,0.00,0.00,0.00,0.00,135.81,13.30,0.00,1.40,0.00,0.00,0.00,0.00,137.18,14.97,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:39:00,231.36,230.07,230.66,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,15.66,0.00,3.18,0.00,0.00,0.00,0.00,135.22,10.94,0.00,0.80,0.00,0.00,0.00,0.00,137.13,13.72,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:40:00,231.48,229.30,230.43,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.44,14.51,0.00,3.78,0.00,0.00,0.00,0.00,135.43,7.91,0.00,1.40,0.00,0.00,0.00,0.00,137.17,11.05,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:41:00,230.33,229.17,229.76,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,9.71,0.00,3.76,0.00,0.00,0.00,0.00,135.43,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.97,7.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:42:00,230.71,229.30,229.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,6.75,0.00,3.76,0.00,0.00,0.00,0.00,135.59,3.78,0.00,1.98,0.00,0.00,0.00,0.00,137.00,5.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:43:00,231.10,229.43,229.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.91,4.96,0.00,3.76,0.00,0.00,0.00,0.00,135.45,2.59,0.00,1.98,0.00,0.00,0.00,0.00,137.09,3.77,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:44:00,231.10,229.56,229.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.37,0.00,3.77,0.00,0.00,0.00,0.00,135.81,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.12,3.19,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:45:00,230.71,229.43,229.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.43,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.09,2.73,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:46:00,230.58,229.43,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,3.77,0.00,0.00,0.00,0.00,136.02,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.20,2.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:47:00,230.84,229.43,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.40,0.00,0.00,0.00,0.00,137.13,2.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:48:00,230.84,229.17,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.64,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:49:00,230.84,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.99,1.60,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:50:00,230.97,229.17,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.20,1.98,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:51:00,230.58,229.04,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.04,1.62,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:52:00,230.71,229.04,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.30,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:53:00,230.07,228.92,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:54:00,230.58,229.17,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.86,1.54,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:55:00,230.58,228.92,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.75,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:56:00,230.97,229.04,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.34,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:57:00,230.58,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.57,1.37,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:58:00,230.58,229.17,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 06:59:00,230.58,229.30,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.45,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:00:00,231.36,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:01:00,230.97,229.69,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.86,1.23,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:02:00,231.36,229.94,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.32,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:03:00,231.10,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:04:00,231.10,229.56,230.19,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.18,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.25,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:05:00,230.97,229.56,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.12,1.54,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:06:00,230.84,229.56,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:07:00,231.10,229.43,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.22,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.86,1.11,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:08:00,231.23,229.94,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.02,0.00,3.76,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.28,1.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:09:00,231.23,229.56,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,0.81,0.00,0.00,0.00,0.00,137.06,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:10:00,230.97,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.51,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:11:00,231.10,229.43,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:12:00,231.10,229.69,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.21,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:13:00,230.58,229.43,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:14:00,230.84,229.43,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:15:00,230.58,229.30,229.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.74,0.00,3.76,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.94,3.68,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:16:00,231.10,229.56,229.97,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.52,8.50,0.00,3.76,0.00,0.00,0.00,0.00,134.92,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.68,6.41,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:17:00,231.36,229.56,230.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,12.70,0.00,3.76,0.00,0.00,0.00,0.00,135.07,7.92,0.00,1.98,0.00,0.00,0.00,0.00,136.81,10.64,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:18:00,230.71,229.43,229.94,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.88,13.84,0.00,3.77,0.00,0.00,0.00,0.00,133.96,10.27,0.00,1.39,0.00,0.00,0.00,0.00,136.34,11.52,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:19:00,230.84,229.30,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.66,13.89,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:20:00,230.46,229.04,229.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,15.03,0.00,4.34,0.00,0.00,0.00,0.00,134.69,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.51,14.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:21:00,230.46,228.53,229.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.13,0.00,3.76,0.00,0.00,0.00,0.00,134.69,11.43,0.00,1.39,0.00,0.00,0.00,0.00,136.08,13.59,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:22:00,229.94,228.53,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.20,0.00,3.75,0.00,0.00,0.00,0.00,134.90,13.18,0.00,1.97,0.00,0.00,0.00,0.00,136.23,15.03,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:23:00,230.33,228.53,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.15,0.00,3.75,0.00,0.00,0.00,0.00,134.77,13.16,0.00,1.39,0.00,0.00,0.00,0.00,136.40,14.25,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:24:00,230.33,228.66,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.18,14.37,0.00,1.98,0.00,0.00,0.00,0.00,136.19,15.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:25:00,230.33,228.79,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.58,0.00,4.34,0.00,0.00,0.00,0.00,134.47,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.20,14.00,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:26:00,230.07,228.92,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.75,0.00,4.34,0.00,0.00,0.00,0.00,134.69,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.35,15.68,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:27:00,230.33,228.66,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.58,0.00,4.34,0.00,0.00,0.00,0.00,134.54,13.19,0.00,1.39,0.00,0.00,0.00,0.00,136.43,14.14,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:28:00,230.58,229.30,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.18,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.54,15.43,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:29:00,231.23,229.30,229.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.20,0.00,3.77,0.00,0.00,0.00,0.00,134.77,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.69,14.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:30:00,231.23,229.17,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.99,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.76,15.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:31:00,230.84,229.43,230.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.99,13.81,0.00,1.39,0.00,0.00,0.00,0.00,136.95,14.91,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:32:00,230.84,229.17,229.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.81,0.00,3.75,0.00,0.00,0.00,0.00,134.40,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.69,14.52,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:33:00,230.46,228.92,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.24,0.00,3.75,0.00,0.00,0.00,0.00,133.44,13.20,0.00,1.39,0.00,0.00,0.00,0.00,136.45,14.97,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:34:00,232.00,229.04,229.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.92,15.05,0.00,4.35,0.00,0.00,0.00,0.00,135.07,9.09,0.00,1.98,0.00,0.00,0.00,0.00,136.99,12.62,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:35:00,230.71,229.17,229.72,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.68,10.30,0.00,3.76,0.00,0.00,0.00,0.00,134.84,7.31,0.00,1.98,0.00,0.00,0.00,0.00,137.14,8.56,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:36:00,230.46,229.30,229.74,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.37,8.52,0.00,3.76,0.00,0.00,0.00,0.00,134.25,4.36,0.00,0.80,0.00,0.00,0.00,0.00,136.78,5.75,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:37:00,230.46,228.92,229.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.55,5.55,0.00,3.76,0.00,0.00,0.00,0.00,135.43,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.08,3.88,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:38:00,230.46,229.04,229.63,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.38,0.00,3.76,0.00,0.00,0.00,0.00,134.62,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.88,3.20,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:39:00,230.58,229.17,229.81,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.79,0.00,4.34,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.29,2.68,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:40:00,230.46,228.53,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.83,2.39,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:41:00,230.58,228.66,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.39,1.93,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:42:00,230.33,228.66,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.65,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:43:00,229.94,228.66,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.71,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:44:00,229.94,228.79,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.66,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:45:00,230.07,228.53,229.31,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.16,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.34,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:46:00,230.58,229.04,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,3.77,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.38,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:47:00,230.58,228.79,229.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.57,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:48:00,230.33,228.92,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:49:00,230.07,228.40,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.29,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:50:00,229.94,228.40,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.90,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:51:00,231.74,228.92,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.30,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:52:00,230.58,229.04,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:53:00,231.36,229.04,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.37,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:54:00,231.48,229.43,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.26,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:55:00,230.97,229.56,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.18,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:56:00,230.84,229.43,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.12,1.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:57:00,230.71,229.56,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.47,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:58:00,230.97,229.56,230.07,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,3.18,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.13,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 07:59:00,230.97,229.17,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:00:00,231.10,229.04,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:01:00,231.10,229.30,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.06,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:02:00,230.97,229.17,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.02,0.00,3.75,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.06,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:03:00,230.84,229.43,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.06,1.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:04:00,231.10,229.17,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.05,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:05:00,230.84,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.24,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:06:00,231.23,229.30,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.84,0.82,0.00,2.57,0.00,0.00,0.00,0.00,137.24,1.77,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:07:00,230.71,228.92,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:08:00,230.84,228.92,229.83,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.42,2.61,0.00,3.77,0.00,0.00,0.00,0.00,137.41,0.23,0.00,1.98,0.00,0.00,0.00,0.00,139.67,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:09:00,230.97,229.30,229.89,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,6.74,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.48,3.05,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:10:00,230.33,228.92,229.50,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.88,9.10,0.00,4.33,0.00,0.00,0.00,0.00,134.69,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.98,6.69,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:11:00,230.46,228.79,229.48,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.13,12.62,0.00,4.35,0.00,0.00,0.00,0.00,134.92,7.30,0.00,1.39,0.00,0.00,0.00,0.00,136.55,9.22,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:12:00,230.97,228.53,229.48,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.52,13.29,0.00,3.75,0.00,0.00,0.00,0.00,134.92,9.65,0.00,2.56,0.00,0.00,0.00,0.00,136.88,11.78,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:13:00,230.33,228.92,229.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.00,0.00,4.34,0.00,0.00,0.00,0.00,134.69,10.26,0.00,1.39,0.00,0.00,0.00,0.00,136.61,11.91,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:14:00,230.07,228.66,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,15.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.18,0.00,1.98,0.00,0.00,0.00,0.00,136.33,14.23,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:15:00,230.46,228.40,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,14.98,0.00,3.75,0.00,0.00,0.00,0.00,134.16,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.40,13.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:16:00,230.33,228.53,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.22,0.00,3.75,0.00,0.00,0.00,0.00,134.98,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.65,14.81,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:17:00,229.81,228.27,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.16,15.01,0.00,3.75,0.00,0.00,0.00,0.00,134.83,12.60,0.00,1.97,0.00,0.00,0.00,0.00,136.41,13.92,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:18:00,230.33,228.27,228.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.73,0.00,3.76,0.00,0.00,0.00,0.00,134.83,12.60,0.00,1.97,0.00,0.00,0.00,0.00,136.55,14.73,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:19:00,229.81,228.27,228.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.02,16.12,0.00,4.33,0.00,0.00,0.00,0.00,134.75,13.15,0.00,1.97,0.00,0.00,0.00,0.00,136.51,14.68,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:20:00,229.69,228.27,228.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.74,0.00,3.75,0.00,0.00,0.00,0.00,135.34,12.63,0.00,1.97,0.00,0.00,0.00,0.00,136.60,14.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:21:00,229.81,228.27,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.75,0.00,4.33,0.00,0.00,0.00,0.00,134.24,13.76,0.00,0.80,0.00,0.00,0.00,0.00,136.60,15.10,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:22:00,229.69,228.27,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.13,0.00,4.32,0.00,0.00,0.00,0.00,133.65,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.26,13.89,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:23:00,230.58,228.53,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.90,13.78,0.00,1.97,0.00,0.00,0.00,0.00,136.97,15.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:24:00,230.58,228.40,229.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,15.54,0.00,3.74,0.00,0.00,0.00,0.00,135.06,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.42,13.72,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:25:00,230.84,228.92,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.80,0.00,4.34,0.00,0.00,0.00,0.00,135.36,13.79,0.00,1.97,0.00,0.00,0.00,0.00,137.04,15.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:26:00,230.46,228.92,229.51,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.56,0.00,3.76,0.00,0.00,0.00,0.00,135.13,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.89,14.00,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:27:00,230.20,228.79,229.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.10,16.77,0.00,4.34,0.00,0.00,0.00,0.00,135.64,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.91,15.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:28:00,230.20,228.92,229.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,15.63,0.00,3.76,0.00,0.00,0.00,0.00,135.36,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.98,14.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:29:00,230.71,228.92,229.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.33,16.76,0.00,4.34,0.00,0.00,0.00,0.00,135.72,12.63,0.00,1.98,0.00,0.00,0.00,0.00,137.41,15.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:30:00,231.36,228.40,229.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.47,15.57,0.00,3.78,0.00,0.00,0.00,0.00,135.30,11.46,0.00,1.98,0.00,0.00,0.00,0.00,137.37,13.75,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:31:00,231.36,229.30,229.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,13.24,0.00,3.77,0.00,0.00,0.00,0.00,135.81,7.32,0.00,1.39,0.00,0.00,0.00,0.00,137.21,9.20,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:32:00,230.58,229.30,229.86,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.63,8.52,0.00,4.35,0.00,0.00,0.00,0.00,135.36,3.78,0.00,1.39,0.00,0.00,0.00,0.00,137.66,6.93,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:33:00,231.10,229.43,230.23,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,5.58,0.00,4.35,0.00,0.00,0.00,0.00,135.95,3.20,0.00,1.40,0.00,0.00,0.00,0.00,137.93,4.83,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:34:00,231.10,229.81,230.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.71,4.99,0.00,4.37,0.00,0.00,0.00,0.00,136.33,2.61,0.00,1.39,0.00,0.00,0.00,0.00,138.21,3.88,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:35:00,231.10,229.69,230.32,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,4.98,0.00,3.78,0.00,0.00,0.00,0.00,136.48,2.01,0.00,1.39,0.00,0.00,0.00,0.00,138.04,3.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:36:00,231.48,229.56,230.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.78,0.00,3.78,0.00,0.00,0.00,0.00,136.62,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.98,2.69,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:37:00,231.48,228.92,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.47,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.79,2.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:38:00,230.97,229.56,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.25,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.83,1.93,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:39:00,231.36,229.30,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.75,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.28,1.72,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:40:00,231.36,229.69,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.83,0.00,2.58,0.00,0.00,0.00,0.00,137.84,2.02,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:41:00,231.10,229.81,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.71,1.77,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:42:00,231.48,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.16,1.47,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:43:00,231.23,229.69,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:44:00,231.10,229.56,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.96,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.53,1.68,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:45:00,231.61,229.81,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.42,1.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:46:00,230.84,229.56,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.30,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:47:00,230.71,229.17,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.48,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:48:00,231.10,229.17,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:49:00,231.10,229.30,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:50:00,230.84,229.17,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.20,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:51:00,230.58,229.17,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.13,1.56,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:52:00,230.97,226.35,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:53:00,230.84,229.43,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:54:00,231.10,229.56,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:55:00,231.48,229.56,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.01,0.00,3.78,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.07,1.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:56:00,230.84,229.30,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.15,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:57:00,230.84,229.43,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.02,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:58:00,230.46,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 08:59:00,230.33,228.92,229.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,8.51,0.00,3.76,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.64,4.12,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:00:00,230.97,229.43,229.99,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,10.93,0.00,4.35,0.00,0.00,0.00,0.00,135.22,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.57,8.46,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:01:00,230.97,228.66,229.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.28,13.82,0.00,3.77,0.00,0.00,0.00,0.00,134.18,9.08,0.00,1.39,0.00,0.00,0.00,0.00,136.02,10.77,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:02:00,230.46,229.04,229.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,14.41,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.02,0.00,1.98,0.00,0.00,0.00,0.00,136.25,13.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:03:00,230.58,229.04,229.67,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,14.40,0.00,4.36,0.00,0.00,0.00,0.00,134.25,10.85,0.00,1.98,0.00,0.00,0.00,0.00,136.32,12.87,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:04:00,230.20,229.17,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.63,0.00,4.34,0.00,0.00,0.00,0.00,134.62,13.84,0.00,2.57,0.00,0.00,0.00,0.00,136.22,14.87,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:05:00,230.07,228.79,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,14.98,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.60,0.00,0.80,0.00,0.00,0.00,0.00,135.97,13.54,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:06:00,230.20,228.92,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.75,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.19,15.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:07:00,230.58,228.92,229.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.15,0.00,3.76,0.00,0.00,0.00,0.00,134.55,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.41,14.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:08:00,230.33,228.53,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.39,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.48,15.19,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:09:00,230.20,228.40,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,15.63,0.00,4.33,0.00,0.00,0.00,0.00,133.21,13.19,0.00,1.39,0.00,0.00,0.00,0.00,136.02,14.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:10:00,230.07,228.53,229.15,0.60,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,17.36,0.00,3.16,0.00,0.00,0.00,0.00,133.44,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.75,14.21,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:11:00,229.81,228.53,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.72,0.00,4.35,0.00,0.00,0.00,0.00,133.44,13.76,0.00,1.39,0.00,0.00,0.00,0.00,135.94,15.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:12:00,229.94,228.40,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.12,0.00,4.92,0.00,0.00,0.00,0.00,134.24,12.02,0.00,1.39,0.00,0.00,0.00,0.00,136.08,14.08,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:13:00,230.07,228.40,229.09,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,17.32,0.00,4.33,0.00,0.00,0.00,0.00,134.54,14.94,0.00,1.98,0.00,0.00,0.00,0.00,136.20,15.65,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:14:00,230.07,228.66,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.55,0.00,3.75,0.00,0.00,0.00,0.00,133.80,9.65,0.00,1.38,0.00,0.00,0.00,0.00,136.02,12.97,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:15:00,230.20,228.53,229.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.31,12.60,0.00,3.75,0.00,0.00,0.00,0.00,133.95,6.13,0.00,1.39,0.00,0.00,0.00,0.00,136.26,9.10,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:16:00,229.69,228.40,228.99,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,8.47,0.00,4.33,0.00,0.00,0.00,0.00,134.03,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.12,6.01,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:17:00,229.81,228.53,229.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,5.55,0.00,4.34,0.00,0.00,0.00,0.00,135.13,3.18,0.00,1.97,0.00,0.00,0.00,0.00,136.74,4.50,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:18:00,230.07,228.40,229.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.06,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.84,3.60,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:19:00,230.20,228.79,229.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.77,0.00,4.33,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.39,2.51,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:20:00,229.81,228.79,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.98,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:21:00,230.71,228.66,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,3.75,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.94,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:22:00,231.23,229.69,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.37,1.66,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:23:00,230.71,229.43,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.44,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:24:00,230.84,228.92,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.59,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:25:00,230.33,228.79,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.66,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:26:00,230.84,229.17,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.90,1.60,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:27:00,231.10,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.66,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:28:00,231.10,229.17,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:29:00,231.10,229.56,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:30:00,231.87,229.56,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.28,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:31:00,231.10,229.81,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.96,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:32:00,230.84,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.27,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:33:00,231.23,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:34:00,231.23,227.38,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:35:00,230.71,228.79,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.39,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:36:00,230.84,229.30,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.00,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:37:00,230.84,229.56,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.98,1.13,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:38:00,230.71,229.17,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.06,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:39:00,230.84,228.53,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:40:00,230.84,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.45,1.18,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:41:00,230.58,229.04,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.23,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:42:00,230.07,228.79,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:43:00,230.33,228.53,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:44:00,230.58,228.92,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:45:00,230.46,228.79,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.74,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.13,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:46:00,230.97,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.65,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:47:00,230.58,229.17,229.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,7.91,0.00,4.34,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.57,4.04,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:48:00,231.10,229.43,230.02,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.77,10.34,0.00,3.76,0.00,0.00,0.00,0.00,134.77,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.53,8.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:49:00,230.58,229.56,230.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.85,11.46,0.00,3.77,0.00,0.00,0.00,0.00,134.40,7.91,0.00,1.39,0.00,0.00,0.00,0.00,136.35,9.50,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:50:00,231.10,229.56,230.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,14.45,0.00,3.76,0.00,0.00,0.00,0.00,134.25,10.30,0.00,1.98,0.00,0.00,0.00,0.00,136.44,12.91,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:51:00,231.23,229.43,230.31,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,14.47,0.00,4.37,0.00,0.00,0.00,0.00,135.07,10.88,0.00,1.40,0.00,0.00,0.00,0.00,136.90,12.71,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:52:00,232.90,229.30,230.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.00,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.70,11.49,0.00,1.98,0.00,0.00,0.00,0.00,136.81,14.72,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:53:00,230.84,229.17,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.08,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.71,13.93,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:54:00,230.84,229.30,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.99,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.63,14.85,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:55:00,231.10,229.30,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.25,13.21,0.00,0.21,0.00,0.00,0.00,0.00,136.41,14.41,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:56:00,230.97,229.30,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.80,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.76,15.04,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:57:00,230.97,229.43,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.21,0.00,4.36,0.00,0.00,0.00,0.00,135.15,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.90,15.11,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:58:00,232.00,229.56,230.43,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,17.44,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.86,14.44,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 09:59:00,231.74,229.69,230.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.22,16.33,0.00,3.78,0.00,0.00,0.00,0.00,134.92,13.23,0.00,1.39,0.00,0.00,0.00,0.00,137.39,15.08,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:00:00,231.23,229.69,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.83,0.00,4.35,0.00,0.00,0.00,0.00,135.15,12.67,0.00,1.39,0.00,0.00,0.00,0.00,137.26,14.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:01:00,231.10,229.56,230.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.28,0.00,3.77,0.00,0.00,0.00,0.00,135.43,10.87,0.00,0.80,0.00,0.00,0.00,0.00,137.24,14.29,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:02:00,231.36,229.30,230.21,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.19,13.89,0.00,4.37,0.00,0.00,0.00,0.00,134.48,6.13,0.00,1.39,0.00,0.00,0.00,0.00,136.98,8.96,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:03:00,231.10,229.17,230.02,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.19,7.95,0.00,4.37,0.00,0.00,0.00,0.00,135.87,4.38,0.00,1.98,0.00,0.00,0.00,0.00,137.13,6.05,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:04:00,231.87,229.43,230.08,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.75,6.15,0.00,4.35,0.00,0.00,0.00,0.00,135.66,2.60,0.00,0.80,0.00,0.00,0.00,0.00,137.22,4.34,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:05:00,231.61,229.17,230.14,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.27,4.99,0.00,4.35,0.00,0.00,0.00,0.00,136.10,3.18,0.00,1.99,0.00,0.00,0.00,0.00,137.68,3.77,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:06:00,231.10,229.43,230.14,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.38,3.80,0.00,4.36,0.00,0.00,0.00,0.00,135.07,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.60,2.84,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:07:00,230.84,228.92,230.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.78,0.00,3.77,0.00,0.00,0.00,0.00,135.06,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.31,2.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:08:00,230.58,229.30,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.26,2.14,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:09:00,230.84,229.17,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.12,2.03,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:10:00,230.84,228.92,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.18,0.00,4.34,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.04,1.83,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:11:00,230.97,229.04,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.78,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:12:00,230.58,228.92,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.90,1.92,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:13:00,230.58,227.89,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.59,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:14:00,230.84,229.04,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:15:00,230.46,227.89,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.74,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:16:00,230.84,228.79,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.62,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:17:00,231.23,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.41,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:20:00,231.36,229.04,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.10,1.53,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:21:00,232.00,229.69,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.00,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:22:00,231.48,228.92,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.34,0.00,0.00,0.00,0.00,135.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.55,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:23:00,231.87,229.30,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.50,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:24:00,231.36,229.94,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.01,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.18,1.18,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:25:00,231.36,229.56,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.36,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:26:00,231.74,229.56,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.35,1.64,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:27:00,231.48,229.81,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:28:00,232.13,230.20,230.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.03,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.31,1.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:29:00,232.25,229.94,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.03,0.00,3.80,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.20,1.24,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:30:00,231.23,229.69,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.08,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:31:00,230.84,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:32:00,230.84,229.04,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.66,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:33:00,230.71,229.56,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:34:00,231.61,229.43,230.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.79,0.00,4.37,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.08,1.70,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:35:00,232.00,229.94,230.79,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.14,8.55,0.00,3.79,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.75,4.87,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:36:00,231.74,229.94,230.84,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,9.74,0.00,4.36,0.00,0.00,0.00,0.00,135.81,5.57,0.00,0.81,0.00,0.00,0.00,0.00,137.49,7.80,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:37:00,231.61,229.69,230.64,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.52,13.24,0.00,3.78,0.00,0.00,0.00,0.00,135.08,7.93,0.00,0.80,0.00,0.00,0.00,0.00,137.19,10.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:38:00,231.23,229.94,230.54,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.37,13.88,0.00,4.36,0.00,0.00,0.00,0.00,134.63,11.47,0.00,1.40,0.00,0.00,0.00,0.00,137.12,12.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:39:00,231.23,229.69,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.03,0.00,4.36,0.00,0.00,0.00,0.00,134.63,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.84,12.61,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:40:00,231.74,229.69,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.69,0.00,3.79,0.00,0.00,0.00,0.00,135.07,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.68,14.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:41:00,232.00,229.30,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.64,0.00,4.35,0.00,0.00,0.00,0.00,134.69,11.48,0.00,0.21,0.00,0.00,0.00,0.00,136.57,13.05,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:42:00,231.74,229.81,230.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.25,0.00,4.36,0.00,0.00,0.00,0.00,135.00,13.87,0.00,1.40,0.00,0.00,0.00,0.00,136.89,15.11,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:43:00,232.38,229.56,230.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.29,15.13,0.00,4.38,0.00,0.00,0.00,0.00,135.22,12.63,0.00,1.40,0.00,0.00,0.00,0.00,137.46,13.77,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:44:00,231.23,229.04,230.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.13,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.77,15.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:45:00,231.48,229.94,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.71,0.00,4.37,0.00,0.00,0.00,0.00,135.37,13.25,0.00,1.40,0.00,0.00,0.00,0.00,136.89,14.05,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:46:00,231.87,230.07,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.86,0.00,4.36,0.00,0.00,0.00,0.00,135.00,12.67,0.00,1.99,0.00,0.00,0.00,0.00,137.10,15.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:47:00,232.00,229.81,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.29,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.39,0.00,0.00,0.00,0.00,137.06,14.61,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:48:00,231.74,229.69,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.78,0.00,4.38,0.00,0.00,0.00,0.00,134.99,13.24,0.00,1.39,0.00,0.00,0.00,0.00,137.15,15.11,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:49:00,231.61,230.20,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.27,0.00,4.38,0.00,0.00,0.00,0.00,135.81,13.85,0.00,1.99,0.00,0.00,0.00,0.00,137.37,15.00,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:50:00,231.87,230.33,231.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.31,0.00,3.78,0.00,0.00,0.00,0.00,135.67,12.71,0.00,1.40,0.00,0.00,0.00,0.00,137.57,14.26,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:51:00,231.74,230.07,230.91,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,17.49,0.00,4.38,0.00,0.00,0.00,0.00,135.45,13.29,0.00,1.40,0.00,0.00,0.00,0.00,137.43,15.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:52:00,231.48,230.33,230.86,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,17.42,0.00,4.36,0.00,0.00,0.00,0.00,135.52,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.71,14.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:53:00,232.25,230.46,230.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.87,0.00,4.37,0.00,0.00,0.00,0.00,135.45,14.47,0.00,1.99,0.00,0.00,0.00,0.00,137.57,15.63,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:54:00,231.74,230.46,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.25,0.00,3.78,0.00,0.00,0.00,0.00,135.82,12.09,0.00,0.80,0.00,0.00,0.00,0.00,137.25,14.02,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:55:00,231.87,230.33,230.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.89,0.00,4.37,0.00,0.00,0.00,0.00,135.89,13.87,0.00,1.39,0.00,0.00,0.00,0.00,137.41,15.80,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:56:00,231.36,229.69,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.65,0.00,4.36,0.00,0.00,0.00,0.00,135.00,13.25,0.00,1.39,0.00,0.00,0.00,0.00,137.04,14.11,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:57:00,231.48,230.20,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.30,0.00,4.38,0.00,0.00,0.00,0.00,135.60,10.30,0.00,1.99,0.00,0.00,0.00,0.00,137.43,13.83,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:58:00,232.00,229.69,230.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.45,16.27,0.00,4.96,0.00,0.00,0.00,0.00,135.96,11.50,0.00,1.39,0.00,0.00,0.00,0.00,137.57,14.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 10:59:00,232.13,229.69,230.60,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.52,13.30,0.00,4.95,0.00,0.00,0.00,0.00,135.81,7.93,0.00,1.40,0.00,0.00,0.00,0.00,137.38,10.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:00:00,231.74,229.81,230.66,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.96,10.90,0.00,3.78,0.00,0.00,0.00,0.00,135.45,5.56,0.00,1.99,0.00,0.00,0.00,0.00,137.44,7.30,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:01:00,231.48,229.81,230.49,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.68,6.78,0.00,3.78,0.00,0.00,0.00,0.00,135.81,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.30,4.14,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:02:00,231.23,229.69,230.32,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,4.98,0.00,4.35,0.00,0.00,0.00,0.00,135.66,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.57,3.05,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:03:00,231.23,229.69,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.48,1.41,0.00,1.40,0.00,0.00,0.00,0.00,137.23,2.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:04:00,230.84,229.43,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.02,2.07,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:05:00,231.10,229.56,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.07,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.33,2.04,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:06:00,231.23,229.17,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.98,1.97,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:07:00,230.71,229.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.75,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.46,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:08:00,230.84,229.04,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:09:00,231.87,229.04,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.06,1.71,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:10:00,230.58,229.30,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.59,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:11:00,230.84,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.18,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:12:00,230.71,229.04,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:13:00,230.33,228.92,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:14:00,230.71,228.92,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:15:00,230.33,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.35,1.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:16:00,230.33,229.17,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:17:00,230.33,228.92,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.20,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:18:00,230.46,229.17,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.62,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:19:00,230.71,229.56,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:20:00,231.10,229.30,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.06,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:21:00,230.97,229.30,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:22:00,230.84,229.69,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:23:00,231.23,229.81,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.96,1.44,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:24:00,231.23,229.81,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.83,1.21,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:25:00,231.36,230.07,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.85,1.30,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:26:00,231.74,229.94,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.22,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:27:00,231.87,230.46,231.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,6.17,0.00,3.79,0.00,0.00,0.00,0.00,135.96,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.51,3.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:28:00,231.48,229.94,230.76,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.75,8.53,0.00,4.35,0.00,0.00,0.00,0.00,135.00,3.20,0.00,0.80,0.00,0.00,0.00,0.00,137.25,5.87,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:29:00,231.48,230.07,230.68,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.68,12.11,0.00,4.36,0.00,0.00,0.00,0.00,135.22,6.78,0.00,1.40,0.00,0.00,0.00,0.00,137.00,9.93,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:30:00,230.97,229.56,230.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.01,12.69,0.00,3.77,0.00,0.00,0.00,0.00,134.99,9.11,0.00,1.39,0.00,0.00,0.00,0.00,136.57,11.01,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:31:00,230.97,229.56,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.64,0.00,4.35,0.00,0.00,0.00,0.00,134.78,9.11,0.00,1.98,0.00,0.00,0.00,0.00,136.72,13.32,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:32:00,231.23,229.56,230.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,14.51,0.00,4.37,0.00,0.00,0.00,0.00,134.33,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.56,13.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:33:00,231.61,229.43,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.67,0.00,3.77,0.00,0.00,0.00,0.00,134.33,11.46,0.00,1.40,0.00,0.00,0.00,0.00,136.70,13.80,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:34:00,231.10,229.69,230.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.24,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.97,14.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:35:00,230.97,229.43,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.68,14.15,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:36:00,231.10,229.56,230.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.78,0.00,3.77,0.00,0.00,0.00,0.00,135.37,13.28,0.00,1.39,0.00,0.00,0.00,0.00,136.90,15.22,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:37:00,231.87,229.69,230.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,15.62,0.00,4.36,0.00,0.00,0.00,0.00,135.15,11.46,0.00,1.39,0.00,0.00,0.00,0.00,137.11,14.00,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:38:00,231.36,229.17,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.84,0.00,4.36,0.00,0.00,0.00,0.00,135.07,15.03,0.00,1.98,0.00,0.00,0.00,0.00,136.88,15.67,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:39:00,231.61,229.43,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.04,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.62,0.00,0.80,0.00,0.00,0.00,0.00,136.70,13.66,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:40:00,231.36,229.43,230.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.18,13.85,0.00,1.98,0.00,0.00,0.00,0.00,136.72,15.59,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:41:00,231.61,229.69,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.20,0.00,4.35,0.00,0.00,0.00,0.00,135.37,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.80,14.15,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:42:00,231.36,229.94,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.89,0.00,3.77,0.00,0.00,0.00,0.00,135.89,13.27,0.00,2.00,0.00,0.00,0.00,0.00,137.27,15.56,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:43:00,231.23,229.94,230.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,15.66,0.00,4.35,0.00,0.00,0.00,0.00,135.37,12.67,0.00,1.40,0.00,0.00,0.00,0.00,137.12,14.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:44:00,231.87,230.07,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.86,0.00,3.78,0.00,0.00,0.00,0.00,135.89,12.66,0.00,1.40,0.00,0.00,0.00,0.00,137.20,15.23,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:45:00,231.74,230.07,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.25,0.00,4.37,0.00,0.00,0.00,0.00,135.30,10.91,0.00,1.39,0.00,0.00,0.00,0.00,137.39,14.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:46:00,232.00,230.07,230.90,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.68,13.28,0.00,4.96,0.00,0.00,0.00,0.00,136.12,7.96,0.00,1.99,0.00,0.00,0.00,0.00,137.92,10.37,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:47:00,231.87,230.07,231.00,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.43,9.74,0.00,4.37,0.00,0.00,0.00,0.00,136.04,5.58,0.00,1.99,0.00,0.00,0.00,0.00,137.97,7.03,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:48:00,231.48,229.94,230.73,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.71,6.77,0.00,3.77,0.00,0.00,0.00,0.00,135.52,3.79,0.00,0.80,0.00,0.00,0.00,0.00,137.58,5.01,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:49:00,231.74,229.81,231.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.10,5.00,0.00,3.79,0.00,0.00,0.00,0.00,136.12,2.61,0.00,1.99,0.00,0.00,0.00,0.00,138.30,4.09,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:50:00,231.74,230.20,230.80,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.81,0.00,3.78,0.00,0.00,0.00,0.00,135.96,2.60,0.00,1.40,0.00,0.00,0.00,0.00,137.80,3.17,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:51:00,232.13,230.33,230.80,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.81,0.00,3.78,0.00,0.00,0.00,0.00,136.04,1.42,0.00,2.00,0.00,0.00,0.00,0.00,138.01,2.68,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:52:00,232.13,230.46,231.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,3.82,0.00,4.39,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.44,2.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:53:00,231.87,230.07,231.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.45,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.88,2.06,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:54:00,232.00,230.33,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.57,1.82,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:55:00,231.87,230.58,231.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.62,0.00,4.36,0.00,0.00,0.00,0.00,136.04,1.42,0.00,2.58,0.00,0.00,0.00,0.00,137.74,1.96,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:56:00,232.77,230.20,231.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,3.21,0.00,3.80,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.65,1.84,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:57:00,232.90,230.46,231.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.66,1.55,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:58:00,232.13,230.33,231.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.48,1.55,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 11:59:00,233.28,230.46,231.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.60,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.76,1.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:00:00,232.64,230.97,231.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.72,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.16,1.65,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:01:00,232.51,230.71,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.47,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:02:00,232.25,229.69,231.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.77,1.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:03:00,232.51,229.17,231.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.84,1.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:04:00,233.02,230.58,231.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.48,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.24,0.00,1.40,0.00,0.00,0.00,0.00,138.03,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:05:00,232.00,229.94,231.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.45,1.22,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:06:00,232.13,230.46,231.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.78,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:07:00,232.00,230.58,231.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.98,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.73,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:08:00,232.00,229.04,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.57,1.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:09:00,233.02,229.94,231.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.61,0.00,3.81,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.39,1.13,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:10:00,232.77,230.33,231.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.67,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.68,1.28,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:11:00,232.51,230.71,231.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,3.22,0.00,4.39,0.00,0.00,0.00,0.00,135.97,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.92,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:12:00,232.51,228.40,231.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.02,0.00,4.38,0.00,0.00,0.00,0.00,135.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.57,1.35,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:13:00,232.25,230.58,231.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.90,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.58,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:14:00,233.02,228.27,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.08,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.66,1.11,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:15:00,233.28,227.89,230.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.05,1.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:16:00,233.15,229.43,231.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.57,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.65,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:17:00,233.28,229.43,231.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,3.20,0.00,4.39,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.51,1.39,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:18:00,233.02,229.56,231.53,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.29,8.00,0.00,3.80,0.00,0.00,0.00,0.00,133.82,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.71,2.88,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:19:00,232.90,229.56,231.22,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.77,9.21,0.00,3.78,0.00,0.00,0.00,0.00,134.25,4.43,0.00,1.40,0.00,0.00,0.00,0.00,137.19,6.59,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:20:00,233.15,229.81,231.61,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.17,12.09,0.00,4.36,0.00,0.00,0.00,0.00,134.93,7.36,0.00,1.40,0.00,0.00,0.00,0.00,137.68,9.13,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:21:00,233.28,229.30,231.21,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.45,13.42,0.00,3.80,0.00,0.00,0.00,0.00,134.70,9.80,0.00,1.98,0.00,0.00,0.00,0.00,137.30,11.89,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:22:00,233.28,229.43,231.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.80,14.49,0.00,5.01,0.00,0.00,0.00,0.00,134.48,10.29,0.00,1.98,0.00,0.00,0.00,0.00,137.01,12.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:23:00,233.28,229.81,231.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,15.73,0.00,4.35,0.00,0.00,0.00,0.00,134.99,11.02,0.00,1.40,0.00,0.00,0.00,0.00,137.15,13.91,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:24:00,233.54,229.69,231.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.13,16.22,0.00,3.81,0.00,0.00,0.00,0.00,134.11,12.11,0.00,2.57,0.00,0.00,0.00,0.00,137.45,13.89,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:25:00,233.28,229.81,231.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.01,16.36,0.00,3.81,0.00,0.00,0.00,0.00,135.01,12.18,0.00,1.99,0.00,0.00,0.00,0.00,137.14,14.59,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:26:00,233.41,229.43,231.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.40,0.00,3.81,0.00,0.00,0.00,0.00,134.84,12.68,0.00,1.41,0.00,0.00,0.00,0.00,137.43,14.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:27:00,232.25,228.53,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.81,0.00,3.80,0.00,0.00,0.00,0.00,134.18,12.15,0.00,1.40,0.00,0.00,0.00,0.00,136.66,15.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:28:00,232.13,228.40,229.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.89,0.00,4.36,0.00,0.00,0.00,0.00,133.73,13.18,0.00,1.97,0.00,0.00,0.00,0.00,136.49,14.87,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:29:00,231.74,228.53,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.90,0.00,3.78,0.00,0.00,0.00,0.00,134.10,12.64,0.00,1.97,0.00,0.00,0.00,0.00,136.35,14.69,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:30:00,232.51,228.66,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.90,0.00,4.33,0.00,0.00,0.00,0.00,134.62,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.54,14.90,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:31:00,232.51,229.04,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.81,0.00,3.80,0.00,0.00,0.00,0.00,135.07,12.76,0.00,1.98,0.00,0.00,0.00,0.00,137.02,14.96,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:32:00,232.64,228.79,230.51,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.24,17.43,0.00,4.35,0.00,0.00,0.00,0.00,135.06,13.18,0.00,1.98,0.00,0.00,0.00,0.00,136.99,15.03,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:33:00,232.90,229.17,230.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.89,16.85,0.00,4.99,0.00,0.00,0.00,0.00,133.66,12.61,0.00,1.99,0.00,0.00,0.00,0.00,137.33,14.82,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:34:00,233.67,228.92,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.89,0.00,4.35,0.00,0.00,0.00,0.00,132.11,13.88,0.00,1.97,0.00,0.00,0.00,0.00,137.11,15.25,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:35:00,232.77,228.53,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.66,16.20,0.00,4.39,0.00,0.00,0.00,0.00,134.63,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.92,14.49,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:36:00,232.51,228.53,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.86,0.00,3.78,0.00,0.00,0.00,0.00,134.25,7.90,0.00,1.98,0.00,0.00,0.00,0.00,136.89,14.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:37:00,232.64,228.53,230.64,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.65,9.72,0.00,4.34,0.00,0.00,0.00,0.00,135.52,4.96,0.00,1.40,0.00,0.00,0.00,0.00,137.43,6.68,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:38:00,233.54,229.69,231.08,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.99,7.34,0.00,4.35,0.00,0.00,0.00,0.00,135.89,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.86,4.97,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:39:00,233.54,230.33,231.44,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.92,5.02,0.00,4.39,0.00,0.00,0.00,0.00,136.63,2.01,0.00,1.39,0.00,0.00,0.00,0.00,138.21,3.73,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:40:00,234.56,230.33,231.95,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.49,3.84,0.00,4.36,0.00,0.00,0.00,0.00,136.65,2.02,0.00,2.00,0.00,0.00,0.00,0.00,138.53,2.92,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:41:00,234.69,230.07,232.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.80,3.80,0.00,4.41,0.00,0.00,0.00,0.00,136.04,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.55,2.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:42:00,233.41,229.94,231.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,2.64,0.00,4.40,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.41,0.00,0.00,0.00,0.00,137.90,2.02,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:43:00,233.02,229.56,231.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,3.22,0.00,4.38,0.00,0.00,0.00,0.00,134.04,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.38,1.89,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:44:00,233.15,230.07,231.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.44,3.23,0.00,4.37,0.00,0.00,0.00,0.00,136.13,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.93,2.19,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:45:00,233.28,229.69,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,3.23,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.97,1.99,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:46:00,233.15,230.20,231.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,2.63,0.00,3.81,0.00,0.00,0.00,0.00,135.89,1.42,0.00,1.40,0.00,0.00,0.00,0.00,138.24,1.93,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:47:00,233.67,230.33,231.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.60,3.20,0.00,4.37,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.98,1.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:48:00,233.41,229.94,231.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,2.63,0.00,4.40,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.04,1.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:50:00,234.31,230.33,232.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.46,2.64,0.00,4.40,0.00,0.00,0.00,0.00,136.63,0.24,0.00,1.41,0.00,0.00,0.00,0.00,138.88,1.65,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:51:00,234.44,230.20,231.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.64,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.20,1.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:52:00,233.92,230.33,231.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.75,2.64,0.00,4.41,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.90,1.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:53:00,233.54,230.20,231.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,2.63,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.94,1.52,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:54:00,233.92,230.33,231.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.64,0.00,3.81,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.90,1.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:55:00,234.18,230.33,231.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.68,2.03,0.00,4.36,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.84,1.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:56:00,233.41,230.33,231.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.81,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:57:00,233.41,229.81,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.40,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.56,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:58:00,233.15,229.56,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,2.63,0.00,4.39,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.19,1.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 12:59:00,233.67,229.30,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.61,0.00,3.82,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.02,1.26,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:00:00,233.67,229.17,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.64,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,2.57,0.00,0.00,0.00,0.00,137.55,1.43,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:01:00,233.79,228.92,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.60,2.03,0.00,4.40,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.23,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:02:00,233.67,229.69,231.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.60,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.56,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.72,1.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:03:00,234.31,230.07,231.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.61,0.00,4.39,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.88,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:04:00,233.15,229.94,231.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.62,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.87,1.25,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:05:00,233.15,229.81,231.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,2.60,0.00,3.80,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.37,1.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:06:00,232.51,229.56,230.86,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.81,0.00,3.77,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.62,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:07:00,232.77,228.92,230.29,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,5.56,0.00,4.38,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.65,2.75,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:08:00,233.79,229.43,231.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.24,9.10,0.00,4.35,0.00,0.00,0.00,0.00,133.59,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.87,6.11,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:09:00,233.54,229.04,230.72,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.39,11.65,0.00,4.36,0.00,0.00,0.00,0.00,134.10,6.77,0.00,1.98,0.00,0.00,0.00,0.00,137.26,8.81,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:10:00,233.67,229.04,231.32,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.07,13.93,0.00,3.78,0.00,0.00,0.00,0.00,132.19,8.55,0.00,1.41,0.00,0.00,0.00,0.00,137.08,11.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:11:00,232.00,228.40,230.28,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.39,14.53,0.00,4.38,0.00,0.00,0.00,0.00,131.45,10.88,0.00,1.98,0.00,0.00,0.00,0.00,136.82,12.78,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:12:00,233.67,229.94,231.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.10,15.21,0.00,3.77,0.00,0.00,0.00,0.00,133.30,10.88,0.00,1.98,0.00,0.00,0.00,0.00,136.98,13.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:13:00,233.15,229.17,230.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.00,15.75,0.00,4.34,0.00,0.00,0.00,0.00,133.00,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.55,14.01,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:14:00,233.54,229.69,231.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.31,0.00,4.42,0.00,0.00,0.00,0.00,134.34,12.12,0.00,1.41,0.00,0.00,0.00,0.00,137.54,14.73,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:15:00,232.13,228.66,230.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.34,0.00,4.34,0.00,0.00,0.00,0.00,133.22,13.76,0.00,1.98,0.00,0.00,0.00,0.00,136.58,14.98,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:16:00,233.92,229.81,231.37,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.89,16.78,0.00,4.39,0.00,0.00,0.00,0.00,134.56,12.22,0.00,1.40,0.00,0.00,0.00,0.00,137.70,14.58,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:17:00,233.67,228.92,230.53,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.21,16.40,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.24,0.00,1.98,0.00,0.00,0.00,0.00,136.60,14.88,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:18:00,233.67,229.43,231.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.86,16.83,0.00,3.81,0.00,0.00,0.00,0.00,135.95,12.67,0.00,1.99,0.00,0.00,0.00,0.00,138.20,14.82,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:19:00,233.02,228.79,230.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.38,16.42,0.00,4.40,0.00,0.00,0.00,0.00,133.21,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.68,15.15,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:20:00,233.41,229.56,231.45,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.35,16.83,0.00,3.21,0.00,0.00,0.00,0.00,136.12,12.74,0.00,1.40,0.00,0.00,0.00,0.00,138.04,14.55,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:21:00,233.15,229.56,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.95,0.00,3.80,0.00,0.00,0.00,0.00,134.48,12.78,0.00,1.99,0.00,0.00,0.00,0.00,136.58,15.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:22:00,233.79,230.07,231.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.75,16.87,0.00,4.36,0.00,0.00,0.00,0.00,135.74,12.69,0.00,1.41,0.00,0.00,0.00,0.00,138.43,14.52,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:23:00,233.28,229.30,231.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.17,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.40,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.76,15.32,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:24:00,233.79,229.69,231.26,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.23,14.63,0.00,4.40,0.00,0.00,0.00,0.00,135.82,7.43,0.00,1.39,0.00,0.00,0.00,0.00,138.12,11.88,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:25:00,233.67,229.56,230.79,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.88,10.94,0.00,4.96,0.00,0.00,0.00,0.00,134.48,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.35,8.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:26:00,233.28,229.56,231.10,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.68,8.01,0.00,4.37,0.00,0.00,0.00,0.00,136.62,4.39,0.00,1.40,0.00,0.00,0.00,0.00,138.58,6.25,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:27:00,233.67,229.56,231.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.55,6.15,0.00,3.80,0.00,0.00,0.00,0.00,135.30,3.19,0.00,1.99,0.00,0.00,0.00,0.00,137.00,4.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:28:00,233.28,229.04,231.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.68,5.02,0.00,4.40,0.00,0.00,0.00,0.00,135.81,2.01,0.00,1.40,0.00,0.00,0.00,0.00,138.76,3.69,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:29:00,233.15,229.56,230.84,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.21,6.16,0.00,3.80,0.00,0.00,0.00,0.00,134.25,3.19,0.00,1.40,0.00,0.00,0.00,0.00,137.02,4.03,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:30:00,233.67,229.69,231.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.43,4.44,0.00,4.95,0.00,0.00,0.00,0.00,134.55,2.01,0.00,1.40,0.00,0.00,0.00,0.00,138.84,3.32,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:31:00,233.92,230.07,231.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,3.80,0.00,3.79,0.00,0.00,0.00,0.00,134.56,1.42,0.00,0.81,0.00,0.00,0.00,0.00,137.34,2.56,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:32:00,233.28,229.56,230.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.32,3.23,0.00,4.40,0.00,0.00,0.00,0.00,135.66,0.83,0.00,1.98,0.00,0.00,0.00,0.00,138.49,2.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:33:00,233.15,229.69,231.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,3.23,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.18,1.82,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:34:00,233.54,229.56,231.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.39,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.54,2.25,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:35:00,233.54,230.33,231.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.95,2.63,0.00,4.41,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.79,1.66,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:36:00,234.31,229.69,230.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.65,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.85,1.71,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:37:00,234.44,229.94,231.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.64,0.00,3.82,0.00,0.00,0.00,0.00,135.52,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.91,1.67,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:38:00,234.69,229.30,231.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.29,2.65,0.00,4.42,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.99,1.68,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:39:00,234.05,230.71,231.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.50,2.64,0.00,3.82,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.86,1.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:40:00,233.67,229.56,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.35,1.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:41:00,233.41,229.69,230.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.60,3.21,0.00,3.81,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.59,1.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:42:00,231.10,224.94,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,4.35,0.00,0.00,0.00,0.00,128.08,0.81,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:43:00,229.43,227.12,228.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.62,1.33,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:44:00,228.53,226.86,227.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.72,1.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:45:00,229.17,226.86,227.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.58,0.00,4.31,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.57,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:46:00,229.04,225.19,227.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.12,1.99,0.00,4.31,0.00,0.00,0.00,0.00,130.54,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.69,1.26,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:47:00,233.67,226.60,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.01,0.00,3.72,0.00,0.00,0.00,0.00,133.41,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.94,1.10,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:48:00,230.97,226.86,227.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.50,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:49:00,234.82,226.35,228.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.37,2.58,0.00,3.78,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.56,1.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:50:00,233.28,224.68,229.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.95,2.63,0.00,4.34,0.00,0.00,0.00,0.00,126.78,0.23,0.00,1.36,0.00,0.00,0.00,0.00,135.66,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:51:00,231.87,225.58,229.15,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.70,2.60,0.00,4.93,0.00,0.00,0.00,0.00,127.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.42,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:52:00,231.23,225.71,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.77,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.58,1.17,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:53:00,232.38,226.60,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.57,0.00,4.31,0.00,0.00,0.00,0.00,133.11,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.69,1.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:54:00,231.61,225.32,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.57,0.00,4.37,0.00,0.00,0.00,0.00,132.35,0.81,0.00,1.40,0.00,0.00,0.00,0.00,135.70,1.31,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:55:00,231.36,226.73,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.35,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.92,1.34,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:56:00,232.38,227.38,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.59,0.00,4.38,0.00,0.00,0.00,0.00,134.40,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.29,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:57:00,231.61,224.81,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.78,0.00,0.00,0.00,0.00,133.24,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:58:00,232.38,225.32,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,3.77,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.36,0.00,0.00,0.00,0.00,135.87,1.34,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 13:59:00,230.71,228.92,229.75,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,6.74,0.00,3.77,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.87,4.00,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:00:00,230.84,229.30,230.06,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,7.35,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.40,4.75,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:01:00,232.13,228.79,229.89,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.50,10.28,0.00,4.36,0.00,0.00,0.00,0.00,134.62,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.98,8.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:02:00,231.48,229.56,230.18,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.83,11.47,0.00,4.36,0.00,0.00,0.00,0.00,133.66,7.33,0.00,1.39,0.00,0.00,0.00,0.00,136.56,9.49,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:03:00,230.84,228.92,229.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.07,0.00,3.77,0.00,0.00,0.00,0.00,133.88,10.26,0.00,1.98,0.00,0.00,0.00,0.00,136.38,12.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:04:00,230.97,228.79,229.93,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.06,13.29,0.00,4.35,0.00,0.00,0.00,0.00,134.03,10.84,0.00,1.39,0.00,0.00,0.00,0.00,136.36,12.05,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:05:00,230.20,228.53,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,15.59,0.00,3.76,0.00,0.00,0.00,0.00,133.29,11.46,0.00,1.98,0.00,0.00,0.00,0.00,135.82,14.30,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:06:00,231.36,229.43,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.07,0.00,5.55,0.00,0.00,0.00,0.00,134.84,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.55,13.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:07:00,231.10,228.27,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.78,0.00,3.76,0.00,0.00,0.00,0.00,132.92,12.04,0.00,1.97,0.00,0.00,0.00,0.00,135.64,14.97,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:08:00,231.36,228.02,229.53,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,15.70,0.00,4.38,0.00,0.00,0.00,0.00,133.65,12.01,0.00,1.39,0.00,0.00,0.00,0.00,136.46,14.10,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:09:00,229.81,227.50,228.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.71,0.00,3.74,0.00,0.00,0.00,0.00,133.06,12.05,0.00,1.97,0.00,0.00,0.00,0.00,134.98,15.24,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:10:00,229.56,227.63,228.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.55,0.00,4.33,0.00,0.00,0.00,0.00,134.09,13.15,0.00,1.38,0.00,0.00,0.00,0.00,135.84,14.42,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:11:00,228.92,227.25,228.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.95,16.11,0.00,4.30,0.00,0.00,0.00,0.00,132.33,11.96,0.00,0.80,0.00,0.00,0.00,0.00,134.43,14.41,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:12:00,230.46,228.02,228.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.15,0.00,4.31,0.00,0.00,0.00,0.00,133.88,13.15,0.00,0.80,0.00,0.00,0.00,0.00,135.91,14.84,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:13:00,230.20,228.27,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.75,0.00,4.33,0.00,0.00,0.00,0.00,133.89,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.49,14.74,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:14:00,230.46,228.40,229.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.24,0.00,4.34,0.00,0.00,0.00,0.00,134.75,13.78,0.00,1.97,0.00,0.00,0.00,0.00,137.00,15.30,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:15:00,230.71,228.53,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.80,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.79,13.56,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:16:00,230.46,228.27,229.56,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.96,17.38,0.00,4.34,0.00,0.00,0.00,0.00,135.06,13.80,0.00,0.80,0.00,0.00,0.00,0.00,137.15,15.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:17:00,230.20,228.79,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.15,0.00,4.34,0.00,0.00,0.00,0.00,132.85,12.59,0.00,0.80,0.00,0.00,0.00,0.00,135.88,14.07,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:18:00,232.90,228.53,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.71,0.00,4.36,0.00,0.00,0.00,0.00,134.39,12.74,0.00,1.98,0.00,0.00,0.00,0.00,137.39,15.19,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:19:00,231.61,229.81,230.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.75,15.72,0.00,3.78,0.00,0.00,0.00,0.00,134.63,8.52,0.00,0.81,0.00,0.00,0.00,0.00,136.79,11.38,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:20:00,232.25,229.30,230.74,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.30,11.48,0.00,4.36,0.00,0.00,0.00,0.00,135.22,5.58,0.00,1.98,0.00,0.00,0.00,0.00,137.94,8.27,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:21:00,232.00,228.92,231.16,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.63,7.39,0.00,4.37,0.00,0.00,0.00,0.00,135.06,3.21,0.00,1.40,0.00,0.00,0.00,0.00,137.55,5.75,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:22:00,232.51,228.53,230.75,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.30,7.38,0.00,4.35,0.00,0.00,0.00,0.00,134.54,3.20,0.00,1.99,0.00,0.00,0.00,0.00,137.78,4.63,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:23:00,232.77,228.66,231.02,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.93,6.79,0.00,4.39,0.00,0.00,0.00,0.00,134.10,3.20,0.00,1.39,0.00,0.00,0.00,0.00,137.37,4.98,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:24:00,232.51,228.66,229.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.13,5.59,0.00,4.37,0.00,0.00,0.00,0.00,134.32,2.62,0.00,1.41,0.00,0.00,0.00,0.00,137.12,4.11,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:25:00,233.67,228.92,230.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.07,4.38,0.00,3.78,0.00,0.00,0.00,0.00,134.10,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.24,2.91,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:26:00,232.13,228.40,230.04,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.80,0.00,3.78,0.00,0.00,0.00,0.00,133.81,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.90,2.48,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:27:00,232.90,228.66,230.53,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.32,3.79,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.39,2.25,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:28:00,232.64,228.66,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.61,3.21,0.00,4.38,0.00,0.00,0.00,0.00,133.30,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.69,2.12,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:29:00,232.38,229.17,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.28,2.00,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:30:00,232.77,228.27,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.57,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:31:00,232.38,228.79,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,2.60,0.00,3.79,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.51,1.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:32:00,232.25,228.15,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.90,0.00,0.00,0.00,0.00,134.84,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.65,1.69,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:33:00,232.77,228.40,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.59,0.00,4.34,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.32,1.58,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:34:00,232.38,228.15,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.61,0.00,3.79,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:35:00,232.38,228.02,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.58,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.21,1.39,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:36:00,232.13,228.40,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.00,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:37:00,232.77,228.79,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.63,0.00,4.39,0.00,0.00,0.00,0.00,134.69,0.23,0.00,2.57,0.00,0.00,0.00,0.00,137.45,1.61,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:38:00,233.54,228.92,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.30,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:39:00,232.64,228.53,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.21,1.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:40:00,232.51,228.92,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:41:00,233.02,229.04,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.63,0.00,3.79,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.33,1.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:42:00,233.41,229.30,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.06,1.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:43:00,232.51,230.33,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.49,1.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:44:00,232.90,229.56,231.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.62,0.00,3.80,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.63,1.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:45:00,232.51,229.43,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.32,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:46:00,233.02,229.30,230.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.21,1.24,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:47:00,233.41,229.30,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.63,0.00,4.37,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.17,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:48:00,232.90,229.43,231.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.51,1.23,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:49:00,232.90,228.15,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.62,0.00,4.99,0.00,0.00,0.00,0.00,133.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.61,1.47,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:50:00,232.90,231.36,231.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,3.21,0.00,3.79,0.00,0.00,0.00,0.00,136.28,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.21,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:51:00,232.51,230.84,231.64,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,6.22,0.00,4.38,0.00,0.00,0.00,0.00,135.82,1.43,0.00,1.40,0.00,0.00,0.00,0.00,137.34,2.85,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:52:00,232.90,229.30,231.68,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.40,9.78,0.00,4.37,0.00,0.00,0.00,0.00,135.87,3.82,0.00,1.99,0.00,0.00,0.00,0.00,138.17,7.01,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:53:00,232.90,229.69,231.27,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.70,12.16,0.00,3.79,0.00,0.00,0.00,0.00,132.63,6.79,0.00,1.39,0.00,0.00,0.00,0.00,136.83,9.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:54:00,233.02,229.43,231.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.58,15.03,0.00,3.80,0.00,0.00,0.00,0.00,134.63,8.57,0.00,1.98,0.00,0.00,0.00,0.00,137.63,12.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:55:00,233.15,229.30,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,15.15,0.00,4.35,0.00,0.00,0.00,0.00,134.11,11.46,0.00,1.41,0.00,0.00,0.00,0.00,136.13,13.12,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:56:00,232.90,228.79,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.35,0.00,4.39,0.00,0.00,0.00,0.00,134.92,11.45,0.00,1.40,0.00,0.00,0.00,0.00,136.98,14.22,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:57:00,232.77,228.53,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.39,0.00,4.38,0.00,0.00,0.00,0.00,133.29,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.52,14.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:58:00,232.51,228.66,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.25,0.00,3.79,0.00,0.00,0.00,0.00,134.99,11.49,0.00,1.98,0.00,0.00,0.00,0.00,136.88,14.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 14:59:00,232.38,228.79,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.78,0.00,3.80,0.00,0.00,0.00,0.00,133.96,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.30,14.85,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:00:00,232.00,228.02,230.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.83,0.00,4.37,0.00,0.00,0.00,0.00,134.69,12.55,0.00,1.40,0.00,0.00,0.00,0.00,137.02,14.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:01:00,232.51,227.50,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.25,0.00,3.76,0.00,0.00,0.00,0.00,133.80,12.77,0.00,1.39,0.00,0.00,0.00,0.00,135.90,14.83,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:02:00,232.13,226.60,228.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.09,0.00,4.33,0.00,0.00,0.00,0.00,132.98,11.97,0.00,1.96,0.00,0.00,0.00,0.00,135.88,14.49,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:03:00,232.00,227.38,228.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.75,0.00,3.76,0.00,0.00,0.00,0.00,131.52,12.15,0.00,1.97,0.00,0.00,0.00,0.00,135.32,15.07,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:04:00,230.84,227.25,228.55,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,17.21,0.00,4.35,0.00,0.00,0.00,0.00,133.28,12.56,0.00,1.38,0.00,0.00,0.00,0.00,135.81,14.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:05:00,230.84,226.86,228.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.71,0.00,3.77,0.00,0.00,0.00,0.00,131.66,13.74,0.00,1.97,0.00,0.00,0.00,0.00,135.01,15.58,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:06:00,230.84,226.48,228.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.64,0.00,3.77,0.00,0.00,0.00,0.00,132.09,13.04,0.00,1.37,0.00,0.00,0.00,0.00,135.20,14.49,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:07:00,231.23,227.50,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.84,0.00,4.35,0.00,0.00,0.00,0.00,134.09,12.55,0.00,1.39,0.00,0.00,0.00,0.00,136.05,15.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:08:00,230.58,228.66,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.16,0.00,4.34,0.00,0.00,0.00,0.00,133.51,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.69,14.52,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:09:00,231.10,229.17,229.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,14.43,0.00,3.76,0.00,0.00,0.00,0.00,134.62,9.09,0.00,1.98,0.00,0.00,0.00,0.00,136.51,11.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:10:00,230.46,229.04,229.71,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,10.27,0.00,4.94,0.00,0.00,0.00,0.00,133.66,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.07,7.98,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:11:00,231.87,227.63,230.07,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,7.93,0.00,4.35,0.00,0.00,0.00,0.00,134.84,3.78,0.00,1.40,0.00,0.00,0.00,0.00,136.97,5.68,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:12:00,231.48,229.30,230.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,5.58,0.00,4.36,0.00,0.00,0.00,0.00,134.77,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.64,4.53,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:13:00,232.38,228.15,230.27,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,4.40,0.00,4.35,0.00,0.00,0.00,0.00,135.22,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.99,3.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:14:00,233.54,227.12,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.78,0.00,4.34,0.00,0.00,0.00,0.00,133.35,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.94,2.77,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:15:00,232.25,228.15,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,3.22,0.00,4.31,0.00,0.00,0.00,0.00,134.60,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.26,2.61,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:16:00,232.51,228.92,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,2.63,0.00,3.80,0.00,0.00,0.00,0.00,134.10,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.67,1.99,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:17:00,232.38,229.43,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.54,1.65,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:18:00,233.15,227.50,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.58,0.24,0.00,1.97,0.00,0.00,0.00,0.00,135.97,1.57,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:19:00,232.64,227.89,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,3.18,0.00,4.96,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.73,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:20:00,232.38,228.02,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.22,0.00,4.34,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.14,1.53,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:21:00,232.51,228.79,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:22:00,232.00,228.92,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.17,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:23:00,232.77,228.40,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.92,2.59,0.00,3.80,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:24:00,232.77,227.76,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.52,2.03,0.00,4.35,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.10,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:25:00,231.48,223.14,228.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.57,0.00,4.29,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.50,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:26:00,233.15,223.65,228.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.37,0.81,0.00,1.40,0.00,0.00,0.00,0.00,135.22,1.15,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:27:00,228.27,225.83,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.17,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,134.44,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:28:00,234.95,224.55,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,1.99,0.00,3.79,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.88,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:29:00,233.92,224.55,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.57,0.00,4.38,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.96,0.00,0.00,0.00,0.00,136.08,1.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:30:00,232.13,224.04,228.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.02,0.00,3.71,0.00,0.00,0.00,0.00,132.53,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.08,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:31:00,232.25,223.27,228.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.00,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.10,1.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:32:00,233.67,223.91,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.27,2.60,0.00,4.35,0.00,0.00,0.00,0.00,129.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:33:00,233.02,225.96,230.05,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.91,2.62,0.00,4.36,0.00,0.00,0.00,0.00,126.34,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.32,1.26,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:34:00,233.41,224.42,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.48,2.61,0.00,4.36,0.00,0.00,0.00,0.00,130.67,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.36,1.21,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:35:00,234.69,230.97,231.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.07,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.86,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.40,1.47,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:36:00,232.00,224.29,228.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.57,0.00,4.29,0.00,0.00,0.00,0.00,129.44,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,135.48,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:37:00,234.82,224.17,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,2.02,0.00,3.76,0.00,0.00,0.00,0.00,129.37,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.60,1.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:38:00,232.64,226.73,230.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.47,7.39,0.00,3.78,0.00,0.00,0.00,0.00,133.20,1.41,0.00,0.80,0.00,0.00,0.00,0.00,137.04,3.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:39:00,232.77,226.35,229.66,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.72,10.33,0.00,4.34,0.00,0.00,0.00,0.00,132.85,6.75,0.00,1.96,0.00,0.00,0.00,0.00,135.81,8.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:40:00,234.44,224.68,229.88,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.93,10.94,0.00,4.34,0.00,0.00,0.00,0.00,133.99,6.74,0.00,1.40,0.00,0.00,0.00,0.00,136.59,9.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:41:00,234.95,225.58,229.87,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.85,14.43,0.00,3.79,0.00,0.00,0.00,0.00,131.93,9.01,0.00,1.95,0.00,0.00,0.00,0.00,135.55,11.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:42:00,233.28,224.29,230.11,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,145.43,14.64,0.00,4.41,0.00,0.00,0.00,0.00,131.17,10.38,0.00,1.98,0.00,0.00,0.00,0.00,136.69,12.63,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:43:00,233.28,226.09,230.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.43,15.63,0.00,4.36,0.00,0.00,0.00,0.00,132.40,10.91,0.00,1.97,0.00,0.00,0.00,0.00,136.28,13.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:44:00,232.64,226.35,229.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,15.64,0.00,3.80,0.00,0.00,0.00,0.00,134.53,12.79,0.00,1.97,0.00,0.00,0.00,0.00,136.77,14.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:45:00,232.90,226.09,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.19,0.00,4.37,0.00,0.00,0.00,0.00,132.23,11.92,0.00,1.40,0.00,0.00,0.00,0.00,135.98,13.72,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:46:00,233.15,225.58,230.15,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.19,16.38,0.00,3.79,0.00,0.00,0.00,0.00,129.68,13.37,0.00,1.95,0.00,0.00,0.00,0.00,136.88,15.15,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:47:00,232.51,230.84,231.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.89,15.15,0.00,3.80,0.00,0.00,0.00,0.00,134.34,11.54,0.00,1.99,0.00,0.00,0.00,0.00,137.52,13.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:48:00,232.25,230.46,231.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.01,16.87,0.00,4.37,0.00,0.00,0.00,0.00,134.56,11.52,0.00,1.99,0.00,0.00,0.00,0.00,137.51,15.23,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:49:00,231.48,225.71,228.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.25,0.00,3.72,0.00,0.00,0.00,0.00,133.13,12.52,0.00,1.38,0.00,0.00,0.00,0.00,135.16,13.61,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:50:00,233.92,224.04,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.82,16.26,0.00,4.37,0.00,0.00,0.00,0.00,132.18,12.52,0.00,1.96,0.00,0.00,0.00,0.00,135.70,14.85,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:51:00,232.90,223.91,229.29,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.59,16.28,0.00,4.36,0.00,0.00,0.00,0.00,126.92,12.64,0.00,1.95,0.00,0.00,0.00,0.00,136.02,14.20,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:52:00,232.13,226.86,229.59,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.14,16.83,0.00,4.32,0.00,0.00,0.00,0.00,128.51,12.52,0.00,1.97,0.00,0.00,0.00,0.00,136.19,15.16,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:53:00,231.87,225.71,229.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.70,0.00,4.37,0.00,0.00,0.00,0.00,132.39,13.10,0.00,1.96,0.00,0.00,0.00,0.00,136.58,14.90,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:54:00,231.36,226.35,229.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.79,0.00,3.78,0.00,0.00,0.00,0.00,132.38,11.93,0.00,1.39,0.00,0.00,0.00,0.00,135.34,14.64,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:55:00,233.02,226.73,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.29,0.00,4.37,0.00,0.00,0.00,0.00,133.18,12.71,0.00,0.81,0.00,0.00,0.00,0.00,136.81,14.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:56:00,231.74,226.60,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.76,0.00,4.96,0.00,0.00,0.00,0.00,132.24,13.06,0.00,1.96,0.00,0.00,0.00,0.00,135.92,14.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:57:00,231.36,226.99,229.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.20,0.00,4.31,0.00,0.00,0.00,0.00,133.94,14.28,0.00,1.96,0.00,0.00,0.00,0.00,136.54,15.29,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:58:00,232.51,225.45,228.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.28,0.00,4.34,0.00,0.00,0.00,0.00,132.10,6.64,0.00,1.38,0.00,0.00,0.00,0.00,134.82,13.07,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 15:59:00,232.90,224.42,228.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.20,15.60,0.00,4.35,0.00,0.00,0.00,0.00,133.56,4.91,0.00,1.95,0.00,0.00,0.00,0.00,136.49,8.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:00:00,234.31,223.91,228.89,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.04,5.58,0.00,4.89,0.00,0.00,0.00,0.00,129.22,3.19,0.00,1.38,0.00,0.00,0.00,0.00,136.11,4.95,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:02:00,232.25,225.71,228.86,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,4.37,0.00,3.78,0.00,0.00,0.00,0.00,131.42,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.79,2.98,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:03:00,232.00,225.71,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.22,0.00,3.79,0.00,0.00,0.00,0.00,132.68,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.68,2.56,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:04:00,232.38,226.60,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.16,0.00,4.31,0.00,0.00,0.00,0.00,133.69,1.40,0.00,0.80,0.00,0.00,0.00,0.00,136.51,2.01,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:05:00,232.25,226.73,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,3.79,0.00,0.00,0.00,0.00,132.98,0.81,0.00,1.96,0.00,0.00,0.00,0.00,136.39,1.56,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:06:00,232.25,226.73,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,3.80,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.96,1.58,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:07:00,233.67,225.83,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.64,0.00,3.77,0.00,0.00,0.00,0.00,133.54,0.81,0.00,1.96,0.00,0.00,0.00,0.00,136.46,1.73,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:08:00,233.79,224.68,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.13,3.16,0.00,4.37,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.94,0.00,0.00,0.00,0.00,136.52,1.85,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:09:00,234.95,226.48,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.82,2.58,0.00,3.82,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.27,1.32,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:10:00,231.48,226.48,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.78,0.00,0.00,0.00,0.00,126.62,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.14,1.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:11:00,232.00,226.35,230.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.83,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.71,1.58,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:12:00,232.64,227.50,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.61,0.00,3.80,0.00,0.00,0.00,0.00,134.81,0.24,0.00,1.98,0.00,0.00,0.00,0.00,137.50,1.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:13:00,233.67,226.86,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.57,0.00,4.29,0.00,0.00,0.00,0.00,126.97,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.76,1.27,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:15:00,232.00,226.86,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.23,1.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:16:00,233.67,226.35,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.09,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.53,1.52,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:17:00,234.31,226.09,230.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.61,0.00,4.34,0.00,0.00,0.00,0.00,132.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.73,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:18:00,231.87,223.14,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.01,0.00,3.79,0.00,0.00,0.00,0.00,127.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.44,1.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:19:00,235.46,226.09,230.92,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.19,2.66,0.00,4.35,0.00,0.00,0.00,0.00,128.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.04,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:20:00,232.00,226.22,230.59,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.86,2.58,0.00,4.37,0.00,0.00,0.00,0.00,133.46,0.81,0.00,1.40,0.00,0.00,0.00,0.00,137.75,1.55,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:21:00,232.64,226.60,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.58,1.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:22:00,232.38,226.73,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.47,1.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:23:00,232.38,227.25,230.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.03,0.00,3.79,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.04,1.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:24:00,232.38,227.63,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.63,0.00,4.96,0.00,0.00,0.00,0.00,134.83,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.62,1.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:25:00,233.02,228.53,231.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.03,0.00,3.81,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.66,1.24,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:26:00,233.67,225.19,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.57,2.62,0.00,4.39,0.00,0.00,0.00,0.00,133.77,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.26,1.36,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:27:00,234.69,228.27,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.69,2.05,0.00,3.83,0.00,0.00,0.00,0.00,134.68,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.50,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:28:00,232.38,230.33,231.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.97,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.97,1.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:29:00,233.41,227.12,231.47,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.63,5.62,0.00,3.81,0.00,0.00,0.00,0.00,127.06,0.23,0.00,1.96,0.00,0.00,0.00,0.00,138.07,3.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:30:00,233.02,228.15,231.50,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.70,9.78,0.00,4.36,0.00,0.00,0.00,0.00,130.81,1.43,0.00,1.99,0.00,0.00,0.00,0.00,137.34,6.52,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:31:00,234.95,227.63,231.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.86,12.78,0.00,4.42,0.00,0.00,0.00,0.00,133.71,7.90,0.00,1.98,0.00,0.00,0.00,0.00,137.80,10.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:32:00,233.28,228.27,230.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.41,13.35,0.00,4.39,0.00,0.00,0.00,0.00,134.68,9.77,0.00,1.39,0.00,0.00,0.00,0.00,136.73,11.64,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:33:00,232.90,227.63,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.00,14.90,0.00,3.73,0.00,0.00,0.00,0.00,132.54,9.63,0.00,1.38,0.00,0.00,0.00,0.00,136.38,12.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:34:00,232.77,225.71,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,14.96,0.00,4.31,0.00,0.00,0.00,0.00,133.16,12.68,0.00,1.40,0.00,0.00,0.00,0.00,135.70,13.86,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:35:00,232.90,225.58,229.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.81,0.00,3.81,0.00,0.00,0.00,0.00,132.40,11.39,0.00,1.96,0.00,0.00,0.00,0.00,136.42,13.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:36:00,233.92,224.04,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.61,16.08,0.00,4.29,0.00,0.00,0.00,0.00,131.02,13.30,0.00,1.96,0.00,0.00,0.00,0.00,135.79,14.75,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:37:00,233.92,225.83,229.49,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.75,16.08,0.00,4.41,0.00,0.00,0.00,0.00,129.75,12.54,0.00,1.96,0.00,0.00,0.00,0.00,136.43,13.73,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:38:00,233.41,227.25,230.40,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.16,16.34,0.00,4.35,0.00,0.00,0.00,0.00,128.22,12.84,0.00,1.97,0.00,0.00,0.00,0.00,136.26,14.96,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:39:00,232.38,226.86,230.47,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.75,16.37,0.00,4.38,0.00,0.00,0.00,0.00,133.89,12.10,0.00,1.39,0.00,0.00,0.00,0.00,137.37,14.48,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:40:00,232.38,226.35,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.32,0.00,3.77,0.00,0.00,0.00,0.00,133.64,13.10,0.00,1.38,0.00,0.00,0.00,0.00,136.29,15.12,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:41:00,231.61,225.71,229.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.18,0.00,4.35,0.00,0.00,0.00,0.00,132.98,12.68,0.00,1.96,0.00,0.00,0.00,0.00,136.54,14.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:42:00,231.36,226.09,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.80,0.00,3.76,0.00,0.00,0.00,0.00,131.66,11.97,0.00,0.79,0.00,0.00,0.00,0.00,135.44,15.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:43:00,232.64,225.32,228.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.23,0.00,4.37,0.00,0.00,0.00,0.00,132.68,13.06,0.00,1.39,0.00,0.00,0.00,0.00,135.71,14.62,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:44:00,232.77,225.32,229.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.29,0.00,3.80,0.00,0.00,0.00,0.00,133.31,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.16,14.73,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:45:00,233.54,225.71,227.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.39,16.20,0.00,3.76,0.00,0.00,0.00,0.00,132.53,12.66,0.00,1.38,0.00,0.00,0.00,0.00,135.16,14.59,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:46:00,233.02,226.35,227.42,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.08,14.22,0.00,3.70,0.00,0.00,0.00,0.00,132.45,8.55,0.00,1.38,0.00,0.00,0.00,0.00,134.59,11.50,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:47:00,232.77,224.94,227.87,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,146.31,11.28,0.00,4.28,0.00,0.00,0.00,0.00,126.92,5.49,0.00,1.96,0.00,0.00,0.00,0.00,135.08,8.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:48:00,230.97,225.71,228.08,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.13,7.82,0.00,4.30,0.00,0.00,0.00,0.00,128.52,3.72,0.00,1.38,0.00,0.00,0.00,0.00,135.42,5.65,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:49:00,230.58,225.96,227.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,5.48,0.00,4.88,0.00,0.00,0.00,0.00,131.57,3.14,0.00,1.95,0.00,0.00,0.00,0.00,134.77,4.24,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:50:00,231.61,226.09,228.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,4.99,0.00,3.78,0.00,0.00,0.00,0.00,131.07,1.98,0.00,1.37,0.00,0.00,0.00,0.00,135.79,3.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:51:00,229.94,225.06,227.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,3.72,0.00,3.75,0.00,0.00,0.00,0.00,132.35,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.85,2.64,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:52:00,229.69,224.29,227.20,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.73,0.00,4.90,0.00,0.00,0.00,0.00,130.99,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.00,2.02,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:53:00,229.30,223.91,227.44,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.22,3.18,0.00,4.91,0.00,0.00,0.00,0.00,131.42,0.80,0.00,1.94,0.00,0.00,0.00,0.00,134.69,1.99,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:54:00,229.56,227.12,228.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,3.18,0.00,3.74,0.00,0.00,0.00,0.00,133.56,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.60,1.75,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:55:00,229.69,227.63,228.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.20,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.82,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:56:00,229.56,227.25,228.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.17,0.00,4.33,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.72,1.78,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:57:00,229.56,227.38,228.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.58,0.00,4.34,0.00,0.00,0.00,0.00,132.98,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.15,1.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:58:00,229.56,227.50,228.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.18,0.00,4.31,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.84,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 16:59:00,229.30,226.99,228.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.00,0.00,4.32,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.79,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:00:00,228.92,227.25,228.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.00,0.00,4.90,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.65,1.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:01:00,229.04,227.38,228.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.57,0.00,3.74,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.22,1.61,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:02:00,229.56,226.86,228.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.12,3.17,0.00,4.34,0.00,0.00,0.00,0.00,133.20,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.64,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:03:00,229.56,227.76,228.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.09,1.23,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:04:00,229.81,228.27,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.77,1.46,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:05:00,230.07,228.02,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.97,1.64,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:06:00,229.81,227.76,228.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.58,0.00,4.32,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.51,1.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:07:00,229.94,228.02,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.25,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:08:00,230.07,228.02,228.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.40,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:09:00,230.33,227.89,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:10:00,230.46,228.92,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.53,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:11:00,230.33,228.92,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:12:00,230.33,228.79,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.12,1.20,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:13:00,230.84,228.92,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,4.37,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:14:00,230.58,228.92,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:15:00,230.46,228.53,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:16:00,230.71,229.04,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:17:00,231.10,228.92,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.37,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:18:00,230.33,228.79,229.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,4.36,0.00,4.35,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.70,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:19:00,230.20,228.66,229.31,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.67,7.33,0.00,3.75,0.00,0.00,0.00,0.00,133.95,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.36,4.80,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:20:00,230.46,228.79,229.60,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,10.27,0.00,3.76,0.00,0.00,0.00,0.00,133.88,4.94,0.00,1.39,0.00,0.00,0.00,0.00,135.85,7.05,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:21:00,230.20,227.89,229.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,12.64,0.00,4.33,0.00,0.00,0.00,0.00,131.52,9.07,0.00,1.98,0.00,0.00,0.00,0.00,135.80,11.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:22:00,230.46,229.04,229.73,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.24,0.00,4.35,0.00,0.00,0.00,0.00,133.74,10.26,0.00,1.39,0.00,0.00,0.00,0.00,136.04,11.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:23:00,230.71,228.92,229.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.32,14.99,0.00,4.34,0.00,0.00,0.00,0.00,133.81,9.13,0.00,1.39,0.00,0.00,0.00,0.00,135.98,13.06,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:24:00,230.46,228.92,229.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,14.44,0.00,3.76,0.00,0.00,0.00,0.00,133.36,10.83,0.00,1.39,0.00,0.00,0.00,0.00,135.78,12.41,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:25:00,230.20,228.53,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.18,0.00,3.76,0.00,0.00,0.00,0.00,132.85,12.02,0.00,1.98,0.00,0.00,0.00,0.00,135.70,14.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:26:00,230.84,229.04,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.58,0.00,4.34,0.00,0.00,0.00,0.00,134.10,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.23,13.88,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:27:00,230.20,228.15,229.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.16,0.00,4.34,0.00,0.00,0.00,0.00,133.95,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.95,14.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:28:00,230.84,228.40,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.63,16.20,0.00,3.77,0.00,0.00,0.00,0.00,134.10,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.69,14.54,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:29:00,230.84,229.04,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.79,0.00,4.33,0.00,0.00,0.00,0.00,133.07,12.02,0.00,1.98,0.00,0.00,0.00,0.00,135.74,14.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:30:00,230.46,228.40,229.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.22,0.00,4.35,0.00,0.00,0.00,0.00,133.80,12.64,0.00,0.21,0.00,0.00,0.00,0.00,136.23,14.97,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:31:00,231.10,229.17,229.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.62,0.00,0.80,0.00,0.00,0.00,0.00,135.81,14.24,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:32:00,231.10,229.04,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.10,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.54,15.00,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:33:00,230.33,228.79,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.74,0.00,4.95,0.00,0.00,0.00,0.00,133.95,13.19,0.00,1.98,0.00,0.00,0.00,0.00,135.97,14.49,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:34:00,230.46,229.04,229.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.24,0.00,3.77,0.00,0.00,0.00,0.00,135.28,14.40,0.00,1.98,0.00,0.00,0.00,0.00,136.77,15.50,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:35:00,231.48,229.17,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.63,0.00,4.33,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.19,13.92,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:36:00,231.10,229.30,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.27,0.00,4.34,0.00,0.00,0.00,0.00,134.92,14.40,0.00,1.98,0.00,0.00,0.00,0.00,137.02,15.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:37:00,230.71,229.04,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.04,0.00,4.36,0.00,0.00,0.00,0.00,134.33,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.30,13.92,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:38:00,230.58,229.04,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.80,0.00,4.34,0.00,0.00,0.00,0.00,134.33,13.82,0.00,1.39,0.00,0.00,0.00,0.00,136.48,15.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:39:00,230.71,229.17,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.33,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.34,14.05,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:40:00,230.58,228.92,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.15,0.00,4.36,0.00,0.00,0.00,0.00,134.40,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.71,11.72,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:41:00,231.61,229.17,229.98,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.39,6.72,0.00,4.98,0.00,0.00,0.00,0.00,134.18,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.79,5.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:42:00,230.84,228.79,229.75,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.35,5.54,0.00,3.76,0.00,0.00,0.00,0.00,134.92,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.72,3.77,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:43:00,230.58,229.17,229.73,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,4.38,0.00,3.77,0.00,0.00,0.00,0.00,133.30,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.70,2.92,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:44:00,231.36,228.66,229.75,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.80,0.00,4.36,0.00,0.00,0.00,0.00,135.28,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.07,2.72,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:45:00,230.58,228.79,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.77,2.29,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:46:00,230.46,228.53,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.19,0.00,4.33,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.84,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:47:00,231.87,228.53,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.76,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:48:00,230.58,228.92,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.81,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:49:00,230.71,228.66,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.83,1.76,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:50:00,230.33,228.53,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.41,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:51:00,230.46,228.53,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.57,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:52:00,230.33,228.66,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.65,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:53:00,231.36,228.66,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.98,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.74,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:54:00,231.36,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:55:00,230.20,228.40,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.75,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:56:00,230.33,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.12,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:57:00,229.56,227.63,228.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:58:00,229.56,227.63,228.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.64,1.46,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 17:59:00,229.69,227.50,228.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.47,1.25,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:00:00,230.07,227.76,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.55,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.61,1.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:01:00,230.46,228.02,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.94,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.43,1.57,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:02:00,230.33,228.02,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.53,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.38,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:03:00,230.33,228.53,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:04:00,230.71,228.53,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:05:00,230.33,228.66,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.94,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:06:00,231.10,227.76,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.91,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:07:00,230.84,229.17,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:08:00,230.71,226.73,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.43,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:09:00,229.69,227.38,228.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.58,0.00,3.75,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.05,1.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:10:00,230.46,226.73,229.03,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,9.06,0.00,4.90,0.00,0.00,0.00,0.00,133.18,0.82,0.00,2.55,0.00,0.00,0.00,0.00,136.13,5.06,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:11:00,231.23,228.66,229.81,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.39,10.34,0.00,4.36,0.00,0.00,0.00,0.00,133.74,5.52,0.00,1.98,0.00,0.00,0.00,0.00,136.08,8.59,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:12:00,232.00,229.56,230.40,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.63,13.35,0.00,3.77,0.00,0.00,0.00,0.00,135.59,7.33,0.00,1.98,0.00,0.00,0.00,0.00,137.23,11.08,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:13:00,231.36,229.04,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.80,13.88,0.00,4.35,0.00,0.00,0.00,0.00,134.54,10.85,0.00,1.39,0.00,0.00,0.00,0.00,136.37,12.24,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:14:00,230.84,228.92,229.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.40,10.84,0.00,0.80,0.00,0.00,0.00,0.00,136.44,12.99,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:15:00,230.71,228.79,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.62,0.00,3.77,0.00,0.00,0.00,0.00,133.95,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.89,13.99,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:16:00,230.97,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.66,0.00,4.94,0.00,0.00,0.00,0.00,134.84,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.55,13.65,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:17:00,231.10,229.04,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.25,0.00,4.34,0.00,0.00,0.00,0.00,134.03,13.79,0.00,1.39,0.00,0.00,0.00,0.00,136.11,14.94,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:18:00,230.84,228.66,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.12,0.00,4.34,0.00,0.00,0.00,0.00,134.10,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.13,13.85,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:19:00,230.58,228.53,229.47,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,17.33,0.00,4.34,0.00,0.00,0.00,0.00,134.55,13.85,0.00,1.97,0.00,0.00,0.00,0.00,135.81,15.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:20:00,231.36,228.40,229.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,15.61,0.00,4.34,0.00,0.00,0.00,0.00,133.29,12.01,0.00,1.97,0.00,0.00,0.00,0.00,135.79,13.77,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:21:00,230.58,229.17,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.77,13.80,0.00,1.99,0.00,0.00,0.00,0.00,136.45,15.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:22:00,230.58,228.40,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.56,0.00,4.36,0.00,0.00,0.00,0.00,133.29,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.04,14.29,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:23:00,230.46,228.53,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.24,0.00,4.34,0.00,0.00,0.00,0.00,134.62,12.63,0.00,1.97,0.00,0.00,0.00,0.00,136.30,15.00,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:24:00,230.58,228.15,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.15,0.00,3.75,0.00,0.00,0.00,0.00,134.01,13.15,0.00,0.80,0.00,0.00,0.00,0.00,135.75,14.59,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:25:00,232.25,228.40,230.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.25,0.00,3.78,0.00,0.00,0.00,0.00,135.51,10.29,0.00,1.99,0.00,0.00,0.00,0.00,137.76,13.12,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:26:00,232.13,230.46,231.07,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.88,12.70,0.00,4.38,0.00,0.00,0.00,0.00,135.60,7.35,0.00,2.58,0.00,0.00,0.00,0.00,137.57,9.49,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:27:00,232.25,230.07,230.99,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.02,7.98,0.00,3.78,0.00,0.00,0.00,0.00,136.19,4.98,0.00,1.40,0.00,0.00,0.00,0.00,137.73,6.15,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:28:00,232.00,229.43,230.44,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.82,6.75,0.00,4.37,0.00,0.00,0.00,0.00,134.70,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.92,4.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:29:00,231.10,229.04,230.27,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,4.97,0.00,4.34,0.00,0.00,0.00,0.00,136.02,2.02,0.00,1.98,0.00,0.00,0.00,0.00,137.71,3.66,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:30:00,232.25,229.81,230.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.81,0.00,4.37,0.00,0.00,0.00,0.00,135.59,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.20,2.85,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:31:00,232.38,230.58,231.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,3.21,0.00,3.80,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.27,2.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:32:00,232.77,230.46,231.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.37,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.75,1.86,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:33:00,232.13,230.46,231.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.80,0.00,4.38,0.00,0.00,0.00,0.00,135.90,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.03,2.02,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:34:00,232.13,230.07,231.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.25,1.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:35:00,231.48,229.17,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.56,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:36:00,231.74,229.56,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.05,1.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:37:00,231.23,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.34,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.62,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:38:00,230.58,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:39:00,231.23,229.30,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.65,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:40:00,231.61,229.30,230.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:42:00,230.84,229.43,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.04,1.52,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:43:00,230.97,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:44:00,230.97,229.17,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:45:00,232.64,228.66,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:46:00,232.38,225.71,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.62,0.00,4.98,0.00,0.00,0.00,0.00,133.16,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.42,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:47:00,228.02,225.83,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.57,0.00,3.73,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.85,1.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:48:00,232.38,226.09,229.09,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.07,2.62,0.00,4.86,0.00,0.00,0.00,0.00,132.60,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:49:00,231.87,224.81,228.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.57,0.00,4.36,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.06,1.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:50:00,233.02,224.81,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.60,0.00,4.38,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.38,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:51:00,233.41,227.38,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.02,0.00,4.38,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.12,1.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:52:00,232.90,225.06,228.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.78,0.23,0.00,0.79,0.00,0.00,0.00,0.00,135.66,1.31,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:53:00,231.74,224.29,228.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.22,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.44,1.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:54:00,233.54,226.09,228.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.58,2.02,0.00,4.36,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.27,1.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:55:00,231.48,223.01,228.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,129.85,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.65,1.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:56:00,232.13,224.42,228.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.61,0.00,4.93,0.00,0.00,0.00,0.00,131.25,0.23,0.00,1.36,0.00,0.00,0.00,0.00,135.93,1.44,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:57:00,231.74,225.45,228.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,5.55,0.00,4.30,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.84,2.19,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:58:00,231.87,224.55,228.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.59,10.71,0.00,4.35,0.00,0.00,0.00,0.00,131.64,3.21,0.00,0.79,0.00,0.00,0.00,0.00,135.31,8.49,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 18:59:00,230.84,224.17,228.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.01,13.16,0.00,4.28,0.00,0.00,0.00,0.00,131.42,9.06,0.00,1.94,0.00,0.00,0.00,0.00,135.48,10.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:00:00,232.00,223.65,228.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,14.92,0.00,4.33,0.00,0.00,0.00,0.00,131.37,9.53,0.00,1.95,0.00,0.00,0.00,0.00,134.86,13.11,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:01:00,232.38,223.65,228.43,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.08,14.46,0.00,3.75,0.00,0.00,0.00,0.00,130.80,11.41,0.00,1.39,0.00,0.00,0.00,0.00,135.45,12.87,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:02:00,231.48,225.71,229.14,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.58,16.00,0.00,3.76,0.00,0.00,0.00,0.00,126.41,11.28,0.00,1.37,0.00,0.00,0.00,0.00,135.20,13.56,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:03:00,231.36,225.83,229.12,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.33,15.91,0.00,3.76,0.00,0.00,0.00,0.00,128.66,12.08,0.00,1.96,0.00,0.00,0.00,0.00,135.92,14.24,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:04:00,230.58,225.45,228.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.72,0.00,4.34,0.00,0.00,0.00,0.00,132.38,12.45,0.00,1.97,0.00,0.00,0.00,0.00,135.21,14.48,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:05:00,230.58,225.19,228.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.17,0.00,4.33,0.00,0.00,0.00,0.00,131.12,12.41,0.00,1.39,0.00,0.00,0.00,0.00,135.22,14.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:06:00,231.10,225.32,228.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,15.95,0.00,3.75,0.00,0.00,0.00,0.00,132.15,12.42,0.00,1.39,0.00,0.00,0.00,0.00,134.85,14.01,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:07:00,230.33,225.06,228.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.16,0.00,4.33,0.00,0.00,0.00,0.00,133.03,12.66,0.00,1.97,0.00,0.00,0.00,0.00,135.43,15.02,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:08:00,230.84,225.83,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.23,0.00,3.77,0.00,0.00,0.00,0.00,131.21,11.89,0.00,1.95,0.00,0.00,0.00,0.00,135.40,14.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:09:00,233.67,224.17,228.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.76,0.00,4.35,0.00,0.00,0.00,0.00,133.09,14.38,0.00,1.96,0.00,0.00,0.00,0.00,136.04,15.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:10:00,231.87,222.75,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.46,16.46,0.00,3.77,0.00,0.00,0.00,0.00,130.85,12.09,0.00,1.92,0.00,0.00,0.00,0.00,135.56,13.96,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:11:00,233.15,225.06,228.84,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.99,16.51,0.00,4.93,0.00,0.00,0.00,0.00,126.99,12.96,0.00,1.36,0.00,0.00,0.00,0.00,136.09,15.29,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:12:00,230.20,224.81,228.75,0.64,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.39,16.15,0.00,4.35,0.00,0.00,0.00,0.00,131.47,12.03,0.00,1.37,0.00,0.00,0.00,0.00,135.64,13.88,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:13:00,230.07,224.81,228.13,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,17.06,0.00,4.34,0.00,0.00,0.00,0.00,132.08,13.02,0.00,1.95,0.00,0.00,0.00,0.00,135.36,15.20,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:14:00,230.71,225.19,228.51,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.96,0.00,4.34,0.00,0.00,0.00,0.00,131.93,12.51,0.00,1.37,0.00,0.00,0.00,0.00,135.56,13.87,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:15:00,231.36,224.81,228.73,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,13.32,0.00,4.34,0.00,0.00,0.00,0.00,133.21,7.79,0.00,1.94,0.00,0.00,0.00,0.00,135.74,9.68,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:16:00,230.58,224.81,228.42,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,9.13,0.00,3.75,0.00,0.00,0.00,0.00,132.58,4.88,0.00,1.38,0.00,0.00,0.00,0.00,135.77,6.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:17:00,230.71,224.29,228.30,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.15,6.13,0.00,4.33,0.00,0.00,0.00,0.00,132.23,2.59,0.00,1.95,0.00,0.00,0.00,0.00,135.42,4.63,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:18:00,232.13,223.78,228.42,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.08,4.96,0.00,4.34,0.00,0.00,0.00,0.00,131.78,1.99,0.00,1.37,0.00,0.00,0.00,0.00,135.84,3.58,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:19:00,232.64,222.62,228.20,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.04,3.77,0.00,4.28,0.00,0.00,0.00,0.00,130.20,1.94,0.00,1.36,0.00,0.00,0.00,0.00,135.61,2.52,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:20:00,233.15,224.55,228.91,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.75,3.77,0.00,4.35,0.00,0.00,0.00,0.00,127.28,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.59,2.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:21:00,230.97,224.81,228.48,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.93,3.17,0.00,4.32,0.00,0.00,0.00,0.00,130.64,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.53,1.85,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:22:00,230.97,224.42,228.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.32,0.00,0.00,0.00,0.00,132.98,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.92,1.80,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:23:00,230.71,225.83,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.19,0.00,3.77,0.00,0.00,0.00,0.00,132.66,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.84,1.85,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:24:00,231.61,226.09,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.81,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:25:00,231.23,225.45,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.95,1.50,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:26:00,232.13,225.45,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.65,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:27:00,231.87,224.81,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.14,0.00,4.34,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.72,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:28:00,232.64,224.17,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.02,0.00,3.76,0.00,0.00,0.00,0.00,132.25,0.81,0.00,1.96,0.00,0.00,0.00,0.00,136.34,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:29:00,233.02,224.04,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.27,2.60,0.00,4.36,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.36,0.00,0.00,0.00,0.00,135.96,1.52,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:30:00,232.00,226.09,229.39,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.10,2.62,0.00,4.35,0.00,0.00,0.00,0.00,128.15,0.81,0.00,2.53,0.00,0.00,0.00,0.00,136.33,1.73,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:31:00,231.61,225.58,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.83,3.15,0.00,4.31,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.91,1.52,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:32:00,231.10,225.45,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.98,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:33:00,231.23,225.83,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.59,0.00,4.36,0.00,0.00,0.00,0.00,133.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:34:00,232.38,225.45,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:35:00,231.74,225.96,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:36:00,232.00,225.83,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.22,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:37:00,233.41,224.42,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.02,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:38:00,232.64,224.04,229.62,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.24,2.56,0.00,3.77,0.00,0.00,0.00,0.00,128.72,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.92,1.20,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:39:00,231.87,226.73,230.06,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.35,2.02,0.00,3.78,0.00,0.00,0.00,0.00,128.14,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:40:00,232.00,226.35,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.45,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:41:00,231.48,226.73,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.96,1.36,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:42:00,231.36,229.17,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.16,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:43:00,233.79,225.45,231.18,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.84,2.62,0.00,4.96,0.00,0.00,0.00,0.00,129.24,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.95,1.39,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:44:00,232.77,226.35,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.41,3.22,0.00,4.39,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.11,1.55,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:45:00,233.41,226.86,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.62,0.00,4.33,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.73,1.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:46:00,232.90,225.58,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.02,0.00,3.81,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.14,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:47:00,232.13,223.52,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.12,1.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:48:00,234.31,225.58,229.56,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.63,2.61,0.00,4.32,0.00,0.00,0.00,0.00,125.61,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.10,1.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:49:00,232.90,226.22,229.57,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.07,6.08,0.00,4.33,0.00,0.00,0.00,0.00,131.01,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.37,2.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:50:00,233.28,226.09,229.48,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.83,8.99,0.00,4.86,0.00,0.00,0.00,0.00,133.62,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.09,6.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:51:00,230.71,225.58,228.95,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.13,12.50,0.00,3.18,0.00,0.00,0.00,0.00,132.23,5.54,0.00,1.39,0.00,0.00,0.00,0.00,135.20,8.64,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:52:00,233.54,225.45,229.02,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.38,13.26,0.00,4.27,0.00,0.00,0.00,0.00,132.98,9.66,0.00,1.96,0.00,0.00,0.00,0.00,135.50,11.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:53:00,230.84,225.06,228.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.00,0.00,4.34,0.00,0.00,0.00,0.00,129.10,9.02,0.00,0.79,0.00,0.00,0.00,0.00,134.80,12.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:54:00,231.23,224.55,228.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.35,0.00,3.77,0.00,0.00,0.00,0.00,131.93,12.13,0.00,1.95,0.00,0.00,0.00,0.00,135.28,13.89,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:55:00,231.10,224.68,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.98,0.00,4.34,0.00,0.00,0.00,0.00,132.33,11.41,0.00,1.97,0.00,0.00,0.00,0.00,135.18,13.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:56:00,233.15,225.45,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.26,0.00,4.36,0.00,0.00,0.00,0.00,128.08,13.33,0.00,1.96,0.00,0.00,0.00,0.00,135.99,15.01,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:57:00,231.61,223.27,228.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.82,15.55,0.00,3.75,0.00,0.00,0.00,0.00,123.68,11.55,0.00,1.37,0.00,0.00,0.00,0.00,134.66,13.37,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:58:00,231.23,225.83,228.38,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.15,16.13,0.00,4.37,0.00,0.00,0.00,0.00,132.15,12.44,0.00,1.37,0.00,0.00,0.00,0.00,135.44,14.83,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 19:59:00,230.71,224.68,228.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.90,0.00,4.89,0.00,0.00,0.00,0.00,131.34,12.57,0.00,1.39,0.00,0.00,0.00,0.00,134.54,14.00,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:00:00,230.58,224.17,228.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.80,0.00,4.36,0.00,0.00,0.00,0.00,132.66,12.44,0.00,1.38,0.00,0.00,0.00,0.00,135.61,14.83,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:01:00,231.48,225.58,228.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,15.97,0.00,4.92,0.00,0.00,0.00,0.00,132.00,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.03,14.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:02:00,231.48,225.06,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.85,0.00,4.33,0.00,0.00,0.00,0.00,132.20,12.02,0.00,1.94,0.00,0.00,0.00,0.00,136.04,15.03,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:03:00,231.23,224.94,228.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.45,0.00,4.32,0.00,0.00,0.00,0.00,131.27,12.03,0.00,1.39,0.00,0.00,0.00,0.00,134.57,14.30,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:04:00,230.97,223.91,227.99,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,17.27,0.00,3.75,0.00,0.00,0.00,0.00,132.35,12.41,0.00,1.93,0.00,0.00,0.00,0.00,135.34,14.69,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:05:00,231.87,223.39,228.26,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.67,17.01,0.00,3.76,0.00,0.00,0.00,0.00,131.80,13.18,0.00,1.38,0.00,0.00,0.00,0.00,135.13,14.86,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:06:00,232.38,223.52,228.66,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.68,16.37,0.00,4.35,0.00,0.00,0.00,0.00,129.57,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.91,13.98,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:07:00,230.46,225.58,228.84,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.03,16.47,0.00,4.92,0.00,0.00,0.00,0.00,126.85,9.66,0.00,1.96,0.00,0.00,0.00,0.00,135.70,13.58,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:08:00,230.58,224.94,228.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.16,0.00,4.33,0.00,0.00,0.00,0.00,131.89,9.68,0.00,1.37,0.00,0.00,0.00,0.00,135.28,13.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:09:00,230.84,225.71,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.78,0.00,4.35,0.00,0.00,0.00,0.00,132.00,12.48,0.00,1.39,0.00,0.00,0.00,0.00,135.71,15.33,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:10:00,230.58,225.45,228.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.92,14.42,0.00,4.33,0.00,0.00,0.00,0.00,133.01,7.31,0.00,1.39,0.00,0.00,0.00,0.00,135.71,11.24,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:11:00,232.13,225.32,229.23,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.41,10.38,0.00,4.35,0.00,0.00,0.00,0.00,132.35,5.48,0.00,1.94,0.00,0.00,0.00,0.00,136.41,7.52,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:12:00,231.74,224.55,228.55,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.67,7.93,0.00,4.38,0.00,0.00,0.00,0.00,132.75,3.79,0.00,1.97,0.00,0.00,0.00,0.00,135.44,5.32,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:13:00,230.33,225.32,228.65,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.90,5.53,0.00,3.75,0.00,0.00,0.00,0.00,130.93,2.56,0.00,1.95,0.00,0.00,0.00,0.00,136.17,4.18,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:14:00,231.10,223.52,228.72,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,4.96,0.00,4.92,0.00,0.00,0.00,0.00,133.01,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.54,3.39,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:15:00,233.28,222.75,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,3.19,0.00,3.76,0.00,0.00,0.00,0.00,126.26,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.96,2.62,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:16:00,232.00,224.55,228.76,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.24,3.77,0.00,4.35,0.00,0.00,0.00,0.00,128.01,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.47,2.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:17:00,233.28,225.32,229.18,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.62,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.51,2.09,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:18:00,231.23,224.94,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.94,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:19:00,230.97,225.45,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.93,0.00,0.00,0.00,0.00,131.85,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.98,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:20:00,231.23,226.35,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.54,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.66,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:21:00,230.84,226.22,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.87,0.00,0.00,0.00,0.00,133.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:22:00,231.23,226.48,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.69,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:23:00,231.61,224.42,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.20,0.00,4.37,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.75,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:24:00,230.97,228.92,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:25:00,230.58,228.53,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:26:00,231.36,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.33,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:27:00,230.97,228.79,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:28:00,231.10,229.04,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:29:00,231.36,228.92,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.12,1.35,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:30:00,231.10,228.79,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.66,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:31:00,232.00,228.79,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.51,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:32:00,231.61,225.71,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.16,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.20,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:33:00,230.84,228.92,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.16,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:34:00,231.36,229.04,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.06,1.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:35:00,230.84,228.66,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.16,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:36:00,230.71,228.79,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.59,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.63,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:37:00,230.58,228.79,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.43,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:38:00,230.58,228.66,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:39:00,230.71,229.04,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.15,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:40:00,231.23,228.66,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.22,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:41:00,233.02,228.53,229.94,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.36,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.42,2.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:42:00,230.58,227.63,229.50,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,6.74,0.00,4.34,0.00,0.00,0.00,0.00,133.65,2.00,0.00,0.80,0.00,0.00,0.00,0.00,136.32,5.13,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:43:00,229.81,227.50,228.93,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.28,11.40,0.00,3.74,0.00,0.00,0.00,0.00,133.13,4.34,0.00,1.97,0.00,0.00,0.00,0.00,135.46,8.67,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:44:00,229.94,227.89,228.98,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.31,12.05,0.00,4.33,0.00,0.00,0.00,0.00,133.35,9.03,0.00,1.39,0.00,0.00,0.00,0.00,135.63,10.98,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:45:00,230.46,228.40,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.49,14.99,0.00,4.33,0.00,0.00,0.00,0.00,133.80,9.68,0.00,1.97,0.00,0.00,0.00,0.00,135.60,12.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:46:00,229.69,225.32,228.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,14.72,0.00,4.33,0.00,0.00,0.00,0.00,133.58,12.57,0.00,1.39,0.00,0.00,0.00,0.00,135.28,13.66,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:47:00,230.33,228.15,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.63,0.00,3.75,0.00,0.00,0.00,0.00,133.73,11.42,0.00,0.80,0.00,0.00,0.00,0.00,135.21,13.05,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:48:00,229.81,227.89,228.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,15.56,0.00,4.33,0.00,0.00,0.00,0.00,132.91,12.61,0.00,1.38,0.00,0.00,0.00,0.00,134.86,14.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:49:00,229.69,228.53,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.55,0.00,4.33,0.00,0.00,0.00,0.00,133.74,12.05,0.00,1.97,0.00,0.00,0.00,0.00,136.02,13.84,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:50:00,230.33,227.38,228.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.18,0.00,4.32,0.00,0.00,0.00,0.00,132.99,13.74,0.00,1.38,0.00,0.00,0.00,0.00,134.92,15.10,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:51:00,230.33,228.27,228.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.56,0.00,3.74,0.00,0.00,0.00,0.00,134.16,12.58,0.00,1.39,0.00,0.00,0.00,0.00,135.87,14.10,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:52:00,229.56,228.02,228.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.44,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.73,13.15,0.00,1.97,0.00,0.00,0.00,0.00,134.95,15.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:53:00,230.20,228.02,228.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.61,0.00,3.75,0.00,0.00,0.00,0.00,133.58,13.13,0.00,1.38,0.00,0.00,0.00,0.00,135.96,14.16,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:54:00,229.81,227.76,228.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.54,16.67,0.00,3.74,0.00,0.00,0.00,0.00,132.84,13.13,0.00,1.96,0.00,0.00,0.00,0.00,135.06,15.16,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:55:00,229.94,227.50,228.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.10,0.00,4.32,0.00,0.00,0.00,0.00,133.80,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.86,14.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:56:00,229.94,227.76,228.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.71,0.00,4.32,0.00,0.00,0.00,0.00,133.50,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.63,15.00,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:57:00,229.56,228.02,228.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.08,0.00,4.34,0.00,0.00,0.00,0.00,133.88,13.76,0.00,1.39,0.00,0.00,0.00,0.00,136.05,14.64,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:58:00,229.69,228.27,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.65,12.58,0.00,1.97,0.00,0.00,0.00,0.00,135.54,14.53,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 20:59:00,230.46,228.27,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.15,0.00,4.33,0.00,0.00,0.00,0.00,134.09,13.19,0.00,0.80,0.00,0.00,0.00,0.00,136.07,14.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:00:00,230.58,228.27,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.75,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.62,0.00,1.97,0.00,0.00,0.00,0.00,136.30,15.05,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:01:00,229.69,227.89,228.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.13,0.00,4.33,0.00,0.00,0.00,0.00,133.86,10.23,0.00,1.97,0.00,0.00,0.00,0.00,135.80,13.55,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:02:00,229.69,228.27,228.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.08,13.17,0.00,4.33,0.00,0.00,0.00,0.00,133.95,6.70,0.00,0.80,0.00,0.00,0.00,0.00,135.70,8.85,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:03:00,229.69,227.63,228.66,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.69,9.03,0.00,4.90,0.00,0.00,0.00,0.00,133.73,4.34,0.00,1.38,0.00,0.00,0.00,0.00,135.72,6.83,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:04:00,229.56,228.15,228.65,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.15,6.12,0.00,3.74,0.00,0.00,0.00,0.00,133.58,3.17,0.00,1.38,0.00,0.00,0.00,0.00,135.83,4.66,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:05:00,229.81,227.50,228.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,4.94,0.00,4.32,0.00,0.00,0.00,0.00,133.43,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.53,3.35,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:06:00,230.20,227.63,228.68,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.76,0.00,4.92,0.00,0.00,0.00,0.00,134.24,1.41,0.00,0.21,0.00,0.00,0.00,0.00,136.15,2.68,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:07:00,230.07,227.63,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.18,0.00,4.32,0.00,0.00,0.00,0.00,133.21,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.79,2.23,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:08:00,229.94,227.89,228.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.87,1.88,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:09:00,229.30,227.63,228.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.59,0.00,3.73,0.00,0.00,0.00,0.00,133.86,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.55,2.12,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:10:00,229.30,227.76,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.93,2.14,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:11:00,229.56,227.63,228.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.04,1.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:12:00,229.56,227.76,228.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.59,0.00,4.91,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.93,1.69,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:13:00,229.17,227.38,228.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.02,1.73,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:14:00,229.81,227.25,228.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.48,1.67,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:15:00,229.56,227.89,228.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.06,1.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:16:00,229.69,227.63,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:17:00,231.10,228.66,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:18:00,231.87,229.69,230.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.31,1.50,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:19:00,232.00,230.33,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.18,1.26,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:20:00,232.25,230.20,231.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.90,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.48,1.48,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:21:00,232.25,230.07,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.61,0.00,4.39,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.79,1.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:22:00,231.36,225.45,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,4.37,0.00,0.00,0.00,0.00,128.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.06,1.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:23:00,230.58,224.17,228.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,128.22,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.63,1.40,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:24:00,232.64,226.35,227.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.89,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.97,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:25:00,232.51,227.12,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.71,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.50,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:26:00,232.00,226.22,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.56,0.00,4.38,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.72,1.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:27:00,232.64,227.12,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.63,0.00,4.37,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.38,0.00,0.00,0.00,0.00,137.45,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:28:00,233.15,225.32,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:29:00,232.77,224.04,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.92,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.45,-0.36,0.00,1.41,0.00,0.00,0.00,0.00,136.24,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:30:00,230.71,229.43,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.52,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:31:00,232.77,224.04,230.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.51,2.61,0.00,4.36,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.98,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:32:00,232.90,226.99,230.83,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,9.14,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.24,0.00,1.40,0.00,0.00,0.00,0.00,136.80,3.12,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:33:00,232.25,226.73,230.94,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.47,10.36,0.00,4.37,0.00,0.00,0.00,0.00,132.98,7.36,0.00,1.40,0.00,0.00,0.00,0.00,137.16,9.02,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:34:00,233.54,227.63,229.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.49,13.76,0.00,3.78,0.00,0.00,0.00,0.00,133.20,8.49,0.00,1.39,0.00,0.00,0.00,0.00,135.86,10.54,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:35:00,230.33,223.78,228.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,14.69,0.00,4.36,0.00,0.00,0.00,0.00,132.03,11.97,0.00,1.97,0.00,0.00,0.00,0.00,134.98,13.14,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:36:00,231.36,228.27,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.92,15.02,0.00,3.76,0.00,0.00,0.00,0.00,133.50,10.80,0.00,1.38,0.00,0.00,0.00,0.00,135.22,12.22,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:37:00,232.51,224.81,229.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.19,0.00,4.35,0.00,0.00,0.00,0.00,132.38,12.71,0.00,1.39,0.00,0.00,0.00,0.00,135.93,14.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:38:00,232.13,230.20,231.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,15.14,0.00,4.39,0.00,0.00,0.00,0.00,135.37,12.09,0.00,1.99,0.00,0.00,0.00,0.00,137.51,13.74,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:39:00,233.54,224.94,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.31,0.00,4.38,0.00,0.00,0.00,0.00,132.39,13.08,0.00,1.40,0.00,0.00,0.00,0.00,136.70,15.12,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:40:00,232.00,229.69,231.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.18,15.75,0.00,3.79,0.00,0.00,0.00,0.00,135.37,13.27,0.00,1.99,0.00,0.00,0.00,0.00,137.43,13.83,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:41:00,231.74,226.22,229.31,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.72,16.67,0.00,3.76,0.00,0.00,0.00,0.00,128.36,12.45,0.00,1.38,0.00,0.00,0.00,0.00,135.66,15.14,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:42:00,230.84,229.17,229.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.18,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.46,14.25,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:43:00,231.36,226.09,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.75,0.00,4.35,0.00,0.00,0.00,0.00,133.05,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.75,15.27,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:44:00,232.77,229.81,231.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.77,15.76,0.00,3.79,0.00,0.00,0.00,0.00,135.66,13.30,0.00,1.99,0.00,0.00,0.00,0.00,137.84,14.51,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:45:00,232.77,226.99,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.12,16.88,0.00,3.80,0.00,0.00,0.00,0.00,132.75,12.52,0.00,1.40,0.00,0.00,0.00,0.00,136.54,14.93,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:46:00,232.51,230.07,231.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.17,16.34,0.00,3.80,0.00,0.00,0.00,0.00,135.08,13.30,0.00,1.99,0.00,0.00,0.00,0.00,137.55,14.64,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:47:00,232.51,226.22,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.28,0.00,4.37,0.00,0.00,0.00,0.00,133.56,10.94,0.00,1.99,0.00,0.00,0.00,0.00,136.25,14.01,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:48:00,230.58,228.79,229.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.01,13.83,0.00,4.35,0.00,0.00,0.00,0.00,134.39,7.90,0.00,1.98,0.00,0.00,0.00,0.00,136.66,10.30,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:49:00,232.00,223.65,228.85,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.63,9.70,0.00,3.79,0.00,0.00,0.00,0.00,127.35,4.94,0.00,1.35,0.00,0.00,0.00,0.00,135.36,6.72,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:50:00,231.48,226.73,229.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,6.76,0.00,4.35,0.00,0.00,0.00,0.00,129.10,2.58,0.00,0.80,0.00,0.00,0.00,0.00,136.27,5.01,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:51:00,229.56,227.12,228.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.00,4.94,0.00,4.89,0.00,0.00,0.00,0.00,133.28,2.58,0.00,1.97,0.00,0.00,0.00,0.00,135.36,3.77,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:52:00,231.87,225.71,228.81,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,4.96,0.00,4.35,0.00,0.00,0.00,0.00,132.98,3.14,0.00,1.37,0.00,0.00,0.00,0.00,136.07,3.96,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:53:00,231.23,225.71,228.90,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.96,0.00,4.35,0.00,0.00,0.00,0.00,132.23,2.55,0.00,1.39,0.00,0.00,0.00,0.00,135.93,3.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:54:00,230.33,224.81,228.48,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.79,0.00,4.33,0.00,0.00,0.00,0.00,132.63,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.04,2.81,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:55:00,229.81,224.04,228.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,4.37,0.00,4.34,0.00,0.00,0.00,0.00,132.78,1.41,0.00,1.95,0.00,0.00,0.00,0.00,135.77,2.95,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:56:00,232.13,223.52,228.40,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.76,0.00,4.35,0.00,0.00,0.00,0.00,132.45,1.42,0.00,1.37,0.00,0.00,0.00,0.00,135.82,2.52,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:57:00,232.00,223.91,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.60,0.00,4.29,0.00,0.00,0.00,0.00,133.83,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.75,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:58:00,232.77,223.39,228.90,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.91,2.60,0.00,4.33,0.00,0.00,0.00,0.00,127.20,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.63,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 21:59:00,231.23,225.19,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.19,0.00,4.35,0.00,0.00,0.00,0.00,127.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.91,1.72,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:00:00,231.48,225.96,228.58,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.06,3.18,0.00,4.90,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.76,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:01:00,230.58,225.71,228.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.46,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.08,1.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:02:00,230.20,224.42,228.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.00,0.00,3.75,0.00,0.00,0.00,0.00,131.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.94,1.38,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:03:00,232.00,225.45,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.59,0.00,4.37,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:04:00,231.23,228.15,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.72,1.58,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:05:00,231.36,225.06,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.18,0.00,4.29,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:06:00,231.74,223.91,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.33,1.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:07:00,230.46,223.39,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,126.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:08:00,234.05,226.60,230.03,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.31,2.02,0.00,3.78,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,1.95,0.00,0.00,0.00,0.00,136.44,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:09:00,232.13,225.45,229.95,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.75,2.61,0.00,4.37,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.91,1.43,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:10:00,232.77,227.38,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.58,0.00,3.78,0.00,0.00,0.00,0.00,133.79,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.75,1.23,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:11:00,232.38,229.30,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.92,0.23,0.00,0.21,0.00,0.00,0.00,0.00,137.12,1.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:12:00,233.41,226.99,230.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.50,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.25,1.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:13:00,232.90,227.76,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.03,0.00,4.38,0.00,0.00,0.00,0.00,134.37,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.14,1.28,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:14:00,232.51,226.99,231.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.03,0.00,3.80,0.00,0.00,0.00,0.00,134.88,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.49,1.27,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:15:00,233.67,228.53,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.03,0.00,3.81,0.00,0.00,0.00,0.00,133.65,0.24,0.00,1.98,0.00,0.00,0.00,0.00,137.24,1.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:16:00,235.46,225.58,231.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.37,2.04,0.00,5.03,0.00,0.00,0.00,0.00,131.93,0.24,0.00,1.40,0.00,0.00,0.00,0.00,138.13,1.39,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:17:00,233.28,226.99,231.02,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.37,2.60,0.00,4.93,0.00,0.00,0.00,0.00,129.96,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.11,1.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:18:00,232.64,230.71,231.79,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,6.20,0.00,4.38,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.98,1.96,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:19:00,232.25,226.86,230.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.34,9.76,0.00,3.80,0.00,0.00,0.00,0.00,132.68,2.62,0.00,1.96,0.00,0.00,0.00,0.00,136.88,6.63,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:20:00,234.05,228.27,231.38,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.01,10.96,0.00,3.80,0.00,0.00,0.00,0.00,132.91,7.37,0.00,0.80,0.00,0.00,0.00,0.00,137.70,9.58,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:21:00,233.54,230.84,231.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.20,14.61,0.00,4.40,0.00,0.00,0.00,0.00,135.60,7.97,0.00,1.40,0.00,0.00,0.00,0.00,137.57,11.14,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:22:00,234.18,228.02,231.91,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.92,14.54,0.00,3.80,0.00,0.00,0.00,0.00,135.11,10.42,0.00,1.98,0.00,0.00,0.00,0.00,138.06,12.78,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:23:00,233.67,226.48,231.57,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.22,14.59,0.00,4.41,0.00,0.00,0.00,0.00,132.45,10.25,0.00,1.41,0.00,0.00,0.00,0.00,137.19,11.85,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:24:00,233.15,230.97,232.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.75,15.22,0.00,4.39,0.00,0.00,0.00,0.00,136.58,12.81,0.00,2.00,0.00,0.00,0.00,0.00,138.54,14.29,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:25:00,235.46,226.86,231.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.95,14.53,0.00,3.81,0.00,0.00,0.00,0.00,133.84,11.14,0.00,0.21,0.00,0.00,0.00,0.00,137.02,12.79,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:26:00,234.44,227.76,231.62,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.55,16.32,0.00,4.38,0.00,0.00,0.00,0.00,127.93,12.28,0.00,1.39,0.00,0.00,0.00,0.00,137.77,14.69,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:27:00,233.15,230.97,232.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,14.61,0.00,3.80,0.00,0.00,0.00,0.00,134.93,12.16,0.00,1.40,0.00,0.00,0.00,0.00,137.63,13.27,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:28:00,234.05,226.99,231.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.23,16.19,0.00,4.40,0.00,0.00,0.00,0.00,133.20,12.62,0.00,1.41,0.00,0.00,0.00,0.00,137.92,14.88,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:29:00,234.31,228.40,231.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.08,15.55,0.00,5.58,0.00,0.00,0.00,0.00,135.13,12.17,0.00,2.00,0.00,0.00,0.00,0.00,137.89,14.19,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:30:00,234.82,227.63,230.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.37,16.89,0.00,4.37,0.00,0.00,0.00,0.00,128.66,11.55,0.00,1.96,0.00,0.00,0.00,0.00,136.37,15.10,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:31:00,230.33,228.66,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.62,0.00,4.34,0.00,0.00,0.00,0.00,133.80,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.01,14.13,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:32:00,232.90,228.27,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.72,0.00,3.80,0.00,0.00,0.00,0.00,133.44,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.20,15.13,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:33:00,233.28,225.96,229.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.18,0.00,3.77,0.00,0.00,0.00,0.00,133.65,12.76,0.00,1.38,0.00,0.00,0.00,0.00,135.95,14.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:34:00,234.18,224.17,228.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.38,16.44,0.00,4.30,0.00,0.00,0.00,0.00,130.52,12.55,0.00,1.96,0.00,0.00,0.00,0.00,135.62,14.69,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:35:00,234.31,225.19,230.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.66,16.32,0.00,3.78,0.00,0.00,0.00,0.00,130.54,12.74,0.00,1.96,0.00,0.00,0.00,0.00,136.73,14.85,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:36:00,232.25,225.83,228.71,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.79,16.64,0.00,3.80,0.00,0.00,0.00,0.00,127.43,12.51,0.00,1.37,0.00,0.00,0.00,0.00,135.66,14.11,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:37:00,232.64,226.99,229.41,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.39,16.70,0.00,3.78,0.00,0.00,0.00,0.00,133.50,14.00,0.00,1.40,0.00,0.00,0.00,0.00,136.69,15.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:38:00,231.48,226.09,229.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.28,0.00,4.36,0.00,0.00,0.00,0.00,132.91,12.45,0.00,1.38,0.00,0.00,0.00,0.00,135.62,14.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:39:00,232.25,226.73,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.78,16.68,0.00,4.90,0.00,0.00,0.00,0.00,134.35,14.31,0.00,1.96,0.00,0.00,0.00,0.00,136.41,15.54,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:40:00,232.51,227.12,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.85,0.00,3.78,0.00,0.00,0.00,0.00,133.05,12.72,0.00,1.38,0.00,0.00,0.00,0.00,135.80,14.09,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:41:00,231.87,225.83,228.98,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,17.27,0.00,3.77,0.00,0.00,0.00,0.00,133.18,13.08,0.00,1.96,0.00,0.00,0.00,0.00,136.05,15.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:42:00,232.13,226.99,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.05,0.00,3.77,0.00,0.00,0.00,0.00,133.73,9.08,0.00,1.96,0.00,0.00,0.00,0.00,135.82,12.08,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:43:00,232.51,225.71,228.97,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.44,11.33,0.00,4.30,0.00,0.00,0.00,0.00,133.74,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.46,8.38,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:44:00,233.15,224.04,229.30,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.55,7.33,0.00,4.35,0.00,0.00,0.00,0.00,132.18,4.37,0.00,1.96,0.00,0.00,0.00,0.00,136.24,5.88,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:45:00,230.97,224.68,229.29,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,145.18,5.57,0.00,3.77,0.00,0.00,0.00,0.00,126.78,3.12,0.00,1.39,0.00,0.00,0.00,0.00,136.39,4.03,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:46:00,230.97,225.45,229.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.39,0.00,4.34,0.00,0.00,0.00,0.00,132.30,1.41,0.00,1.37,0.00,0.00,0.00,0.00,135.74,3.11,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:47:00,228.79,226.09,227.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,4.31,0.00,4.89,0.00,0.00,0.00,0.00,133.03,1.98,0.00,1.96,0.00,0.00,0.00,0.00,135.10,2.86,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:48:00,231.36,226.48,228.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.77,0.00,4.93,0.00,0.00,0.00,0.00,132.83,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.40,2.29,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:49:00,231.10,224.04,227.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.18,0.00,3.71,0.00,0.00,0.00,0.00,131.60,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.80,1.93,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:50:00,233.15,225.45,228.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,2.58,0.00,4.31,0.00,0.00,0.00,0.00,133.18,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.32,1.74,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:51:00,230.84,225.83,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.20,0.00,3.76,0.00,0.00,0.00,0.00,133.24,0.82,0.00,1.95,0.00,0.00,0.00,0.00,136.56,1.93,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:52:00,232.64,226.73,227.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.05,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.04,1.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:53:00,232.64,223.52,227.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.60,0.00,4.35,0.00,0.00,0.00,0.00,129.00,0.80,0.00,0.79,0.00,0.00,0.00,0.00,135.13,1.73,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:54:00,235.08,226.09,230.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.74,2.62,0.00,4.32,0.00,0.00,0.00,0.00,128.74,0.81,0.00,1.41,0.00,0.00,0.00,0.00,137.34,1.78,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:55:00,231.36,226.60,228.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.17,1.36,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:56:00,232.25,226.99,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.55,1.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:57:00,232.00,225.96,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:58:00,231.87,226.35,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.02,0.00,3.76,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.68,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 22:59:00,231.87,226.22,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,4.28,0.00,0.00,0.00,0.00,133.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:00:00,232.77,227.12,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.58,0.00,3.79,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,137.08,1.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:01:00,232.51,225.71,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.24,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:02:00,231.23,229.30,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.45,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.20,1.56,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:03:00,231.36,230.07,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.06,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:04:00,231.36,229.43,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.49,1.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:05:00,231.23,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:06:00,231.87,227.89,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.25,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:07:00,231.61,229.43,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.13,1.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:08:00,230.97,229.04,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.98,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:09:00,231.10,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:10:00,230.97,229.30,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:11:00,231.74,229.43,230.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.02,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.24,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:12:00,230.71,229.17,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.39,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:13:00,232.00,229.43,230.45,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.05,3.80,0.00,3.78,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.43,2.11,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:14:00,230.84,229.43,230.13,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,6.15,0.00,3.77,0.00,0.00,0.00,0.00,133.89,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.12,3.49,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:15:00,230.84,229.56,230.29,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,9.73,0.00,4.36,0.00,0.00,0.00,0.00,135.22,4.38,0.00,1.98,0.00,0.00,0.00,0.00,137.27,7.55,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:16:00,231.74,229.94,230.57,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.60,11.48,0.00,4.36,0.00,0.00,0.00,0.00,134.78,7.34,0.00,1.99,0.00,0.00,0.00,0.00,136.63,9.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:17:00,231.23,229.43,230.23,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.44,13.26,0.00,3.77,0.00,0.00,0.00,0.00,134.84,8.53,0.00,1.98,0.00,0.00,0.00,0.00,136.74,11.27,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:18:00,230.97,229.17,229.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,14.42,0.00,4.34,0.00,0.00,0.00,0.00,134.10,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.10,12.53,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:19:00,231.23,229.04,229.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.33,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.81,13.12,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:20:00,230.84,229.04,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,15.65,0.00,3.77,0.00,0.00,0.00,0.00,134.04,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.40,14.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:21:00,230.97,228.92,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.27,0.00,4.35,0.00,0.00,0.00,0.00,134.18,12.03,0.00,1.98,0.00,0.00,0.00,0.00,136.43,13.90,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:22:00,231.87,229.30,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.69,13.87,0.00,1.98,0.00,0.00,0.00,0.00,136.90,15.15,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:23:00,231.10,229.43,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.35,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.11,12.64,0.00,1.40,0.00,0.00,0.00,0.00,136.81,13.84,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:24:00,230.84,229.56,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.84,0.00,3.76,0.00,0.00,0.00,0.00,134.04,13.83,0.00,1.40,0.00,0.00,0.00,0.00,136.78,15.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:25:00,231.36,229.30,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.64,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.84,14.00,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:26:00,231.48,229.94,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.31,0.00,4.37,0.00,0.00,0.00,0.00,134.78,13.85,0.00,1.99,0.00,0.00,0.00,0.00,137.33,15.47,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:27:00,231.61,229.56,230.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.28,0.00,4.36,0.00,0.00,0.00,0.00,133.81,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.86,14.09,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:28:00,231.87,230.58,231.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.31,0.00,3.78,0.00,0.00,0.00,0.00,135.67,12.14,0.00,1.40,0.00,0.00,0.00,0.00,137.65,14.94,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:29:00,231.87,229.94,230.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.32,0.00,4.38,0.00,0.00,0.00,0.00,135.52,13.24,0.00,1.40,0.00,0.00,0.00,0.00,137.11,14.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:30:00,231.87,230.07,230.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.31,0.00,3.78,0.00,0.00,0.00,0.00,136.04,12.68,0.00,1.40,0.00,0.00,0.00,0.00,137.72,15.22,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:31:00,231.48,229.94,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.70,0.00,4.95,0.00,0.00,0.00,0.00,135.30,13.86,0.00,1.40,0.00,0.00,0.00,0.00,137.04,14.69,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:32:00,231.48,229.81,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.82,0.00,4.36,0.00,0.00,0.00,0.00,135.07,12.05,0.00,1.39,0.00,0.00,0.00,0.00,137.47,14.65,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:33:00,231.61,229.56,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.27,0.00,4.37,0.00,0.00,0.00,0.00,133.37,8.51,0.00,1.39,0.00,0.00,0.00,0.00,136.57,12.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:34:00,231.74,229.69,230.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.99,15.08,0.00,4.36,0.00,0.00,0.00,0.00,135.15,7.35,0.00,1.39,0.00,0.00,0.00,0.00,137.73,12.03,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:35:00,232.00,229.43,230.44,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.45,13.88,0.00,3.77,0.00,0.00,0.00,0.00,134.78,7.90,0.00,1.40,0.00,0.00,0.00,0.00,136.78,10.40,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:36:00,231.36,229.56,230.19,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.55,9.70,0.00,4.35,0.00,0.00,0.00,0.00,135.51,3.20,0.00,1.98,0.00,0.00,0.00,0.00,137.54,5.52,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:37:00,231.23,229.69,230.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.98,0.00,4.36,0.00,0.00,0.00,0.00,133.44,3.19,0.00,1.98,0.00,0.00,0.00,0.00,137.07,3.73,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:38:00,231.36,229.43,230.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,4.37,0.00,3.78,0.00,0.00,0.00,0.00,134.33,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.60,2.97,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:39:00,232.38,230.07,230.88,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.81,0.00,4.37,0.00,0.00,0.00,0.00,134.70,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.64,2.60,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:40:00,231.36,228.79,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.21,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.83,0.00,0.80,0.00,0.00,0.00,0.00,137.62,2.14,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:41:00,231.87,230.33,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.62,0.00,4.36,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.57,1.97,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:42:00,231.36,229.69,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,3.21,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.08,1.72,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:43:00,231.61,229.94,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.16,1.46,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:44:00,231.48,229.30,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:45:00,231.61,229.30,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.42,1.62,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:46:00,231.87,229.69,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.09,1.62,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:47:00,230.97,229.30,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.43,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:48:00,230.97,229.43,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.24,1.49,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:49:00,230.58,229.30,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:50:00,231.36,228.92,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.59,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.17,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:51:00,231.48,229.43,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.20,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:52:00,231.61,229.81,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:53:00,231.61,229.56,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.71,1.55,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:54:00,231.23,229.56,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.75,1.26,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:55:00,231.61,229.56,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.23,1.23,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2026 23:56:00,231.74,229.69,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.88,1.36,0.00,2.78,0.00,0.00,0.00,0.00