$PJCICN2,25/02/2026 23:57:00,231.36,228.79,229.44,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,3.80,0.00,3.75,0.00,0.00,0.00,0.00,134.39,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.07,2.72,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:58:00,231.23,228.15,229.36,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.01,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.97,2.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:59:00,232.00,228.66,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,3.22,0.00,3.76,0.00,0.00,0.00,0.00,135.95,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.68,2.10,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:00:00,232.25,228.53,229.46,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,3.18,0.00,3.75,0.00,0.00,0.00,0.00,135.43,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.45,1.96,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:01:00,232.51,228.66,229.56,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.76,2.63,0.00,4.37,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.40,1.77,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:02:00,232.00,228.92,229.66,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.34,2.62,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.42,1.76,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:03:00,231.61,228.15,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.01,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.02,1.29,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:04:00,232.00,228.53,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.07,1.67,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:05:00,232.51,229.17,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.63,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.74,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:06:00,231.87,229.30,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:07:00,232.13,229.04,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.32,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:08:00,232.38,228.92,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.00,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:09:00,232.90,228.79,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.63,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.73,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:10:00,233.28,228.92,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.15,2.04,0.00,4.35,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:11:00,232.90,229.56,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.62,0.00,3.76,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.97,1.37,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:12:00,232.38,229.69,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.26,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:13:00,232.64,229.94,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.66,1.60,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:14:00,231.74,229.69,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.93,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:15:00,232.00,229.43,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:16:00,232.13,229.69,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.52,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:17:00,232.90,229.56,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.16,1.57,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:18:00,233.15,229.69,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.03,0.00,3.81,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.09,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:19:00,233.41,229.69,230.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.44,1.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:20:00,233.02,229.56,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.34,1.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:21:00,233.02,229.30,230.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.56,1.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:22:00,230.97,229.94,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.08,1.19,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:23:00,232.13,230.07,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.19,1.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:24:00,232.38,229.81,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.34,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:25:00,232.64,229.81,230.65,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.84,4.38,0.00,4.36,0.00,0.00,0.00,0.00,135.52,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.29,1.81,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:26:00,233.02,229.94,230.65,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,7.35,0.00,4.36,0.00,0.00,0.00,0.00,134.78,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.23,3.77,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:27:00,233.15,229.69,230.48,0.61,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.55,10.90,0.00,3.21,0.00,0.00,0.00,0.00,135.30,4.96,0.00,1.99,0.00,0.00,0.00,0.00,137.24,8.19,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:28:00,233.79,229.94,230.77,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.34,12.12,0.00,4.36,0.00,0.00,0.00,0.00,135.37,8.52,0.00,1.41,0.00,0.00,0.00,0.00,137.27,10.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:29:00,233.02,229.04,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.26,14.96,0.00,3.79,0.00,0.00,0.00,0.00,134.48,8.51,0.00,1.39,0.00,0.00,0.00,0.00,136.41,11.75,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:30:00,232.13,229.56,230.21,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,14.50,0.00,3.77,0.00,0.00,0.00,0.00,135.07,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.75,13.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:31:00,231.74,229.43,230.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.30,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.63,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.44,13.56,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:32:00,231.87,229.17,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.36,14.54,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:33:00,231.74,229.04,229.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.17,0.00,3.79,0.00,0.00,0.00,0.00,134.54,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.42,13.99,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:34:00,232.64,228.92,229.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.47,12.73,0.00,1.98,0.00,0.00,0.00,0.00,136.40,15.06,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:35:00,233.02,229.30,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,15.69,0.00,3.76,0.00,0.00,0.00,0.00,134.99,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.68,13.86,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:36:00,232.51,229.04,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.38,0.00,3.77,0.00,0.00,0.00,0.00,133.95,12.20,0.00,1.39,0.00,0.00,0.00,0.00,136.78,15.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:37:00,232.51,228.92,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.58,0.00,4.34,0.00,0.00,0.00,0.00,133.95,12.61,0.00,1.97,0.00,0.00,0.00,0.00,136.60,14.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:38:00,232.25,228.92,229.51,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.38,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.77,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.56,15.62,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:39:00,231.61,228.79,229.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.15,0.00,3.77,0.00,0.00,0.00,0.00,133.30,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.11,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:40:00,231.48,228.92,229.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.80,0.00,3.75,0.00,0.00,0.00,0.00,134.47,13.21,0.00,1.40,0.00,0.00,0.00,0.00,136.72,15.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:41:00,230.20,229.43,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.79,14.59,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:42:00,231.48,229.30,229.82,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.66,14.52,0.00,3.76,0.00,0.00,0.00,0.00,134.77,9.68,0.00,1.98,0.00,0.00,0.00,0.00,136.78,12.37,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:43:00,231.48,228.53,229.37,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.49,11.45,0.00,3.76,0.00,0.00,0.00,0.00,134.69,6.72,0.00,1.38,0.00,0.00,0.00,0.00,136.57,8.72,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:44:00,231.10,228.53,229.09,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.08,7.90,0.00,3.74,0.00,0.00,0.00,0.00,133.95,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.32,5.82,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:45:00,232.00,228.40,229.07,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.69,5.58,0.00,4.33,0.00,0.00,0.00,0.00,134.18,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.46,4.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:46:00,232.38,228.53,229.29,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,4.37,0.00,3.80,0.00,0.00,0.00,0.00,134.62,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.58,3.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:47:00,231.10,229.04,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.37,0.00,4.93,0.00,0.00,0.00,0.00,135.07,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.94,2.81,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:48:00,229.94,229.17,229.55,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.60,2.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:49:00,231.48,228.66,229.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.18,0.00,3.78,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.64,2.24,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:50:00,231.48,229.04,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.19,0.00,4.37,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.93,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:51:00,231.61,228.92,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.69,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:52:00,232.13,229.17,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,4.38,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.68,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:53:00,232.00,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,3.22,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.74,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:54:00,232.51,229.56,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.67,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:55:00,232.51,229.43,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.63,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.36,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:56:00,232.13,228.66,229.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.13,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.43,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:57:00,232.38,229.43,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.62,0.00,3.80,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.17,1.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:58:00,231.87,228.79,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 00:59:00,232.13,229.30,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.27,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:00:00,231.87,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.80,1.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:01:00,232.00,229.43,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.62,0.00,4.35,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:02:00,231.87,229.43,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:03:00,232.64,229.17,229.98,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.17,0.00,0.00,0.00,0.00,134.84,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.76,1.19,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:04:00,232.90,229.56,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.41,0.00,0.00,0.00,0.00,137.09,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:05:00,233.28,229.17,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.25,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:06:00,232.77,229.43,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:07:00,231.61,229.43,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:08:00,232.25,229.56,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:09:00,230.71,229.04,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:10:00,230.71,229.94,230.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.00,1.59,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:11:00,231.23,229.69,230.58,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.47,6.76,0.00,4.37,0.00,0.00,0.00,0.00,135.45,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.35,3.88,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:12:00,230.97,229.94,230.42,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.44,11.47,0.00,4.36,0.00,0.00,0.00,0.00,135.30,4.39,0.00,1.39,0.00,0.00,0.00,0.00,137.09,7.49,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:13:00,232.64,229.69,230.28,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.44,11.50,0.00,3.80,0.00,0.00,0.00,0.00,135.22,8.60,0.00,1.39,0.00,0.00,0.00,0.00,137.05,10.42,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:14:00,234.05,229.04,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.10,15.02,0.00,3.76,0.00,0.00,0.00,0.00,134.63,9.11,0.00,1.98,0.00,0.00,0.00,0.00,136.84,11.85,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:15:00,232.64,229.30,229.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.15,0.00,4.35,0.00,0.00,0.00,0.00,134.25,10.99,0.00,1.98,0.00,0.00,0.00,0.00,136.71,13.59,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:16:00,232.13,229.30,229.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.41,15.58,0.00,4.38,0.00,0.00,0.00,0.00,133.07,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.11,13.08,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:17:00,231.48,228.66,229.53,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.25,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.11,14.91,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:18:00,231.74,228.92,229.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.56,0.00,4.34,0.00,0.00,0.00,0.00,134.48,12.02,0.00,1.39,0.00,0.00,0.00,0.00,136.38,13.80,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:19:00,231.74,228.92,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.77,0.00,3.75,0.00,0.00,0.00,0.00,134.69,13.35,0.00,1.98,0.00,0.00,0.00,0.00,136.56,15.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:20:00,231.23,228.66,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.10,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.61,0.00,1.98,0.00,0.00,0.00,0.00,136.16,14.14,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:21:00,231.23,228.40,229.24,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.19,0.00,3.16,0.00,0.00,0.00,0.00,134.62,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.04,14.98,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:22:00,231.36,228.66,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.14,0.00,4.34,0.00,0.00,0.00,0.00,134.39,13.17,0.00,1.97,0.00,0.00,0.00,0.00,135.96,14.45,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:23:00,232.64,228.40,229.33,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.74,17.33,0.00,4.33,0.00,0.00,0.00,0.00,133.73,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.24,15.05,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:24:00,232.51,228.53,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.16,0.00,3.75,0.00,0.00,0.00,0.00,134.39,13.78,0.00,1.97,0.00,0.00,0.00,0.00,136.21,15.17,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:25:00,231.61,228.79,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.77,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.62,0.00,1.40,0.00,0.00,0.00,0.00,136.05,14.64,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:26:00,230.97,228.79,229.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.92,7.91,0.00,1.39,0.00,0.00,0.00,0.00,136.68,12.70,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:27:00,231.10,228.15,229.20,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.92,9.67,0.00,4.33,0.00,0.00,0.00,0.00,134.62,4.94,0.00,1.39,0.00,0.00,0.00,0.00,136.67,7.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:28:00,231.74,228.79,229.60,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.00,6.13,0.00,4.34,0.00,0.00,0.00,0.00,134.54,3.78,0.00,1.39,0.00,0.00,0.00,0.00,137.04,5.16,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:29:00,231.74,229.30,229.71,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.40,0.00,4.38,0.00,0.00,0.00,0.00,135.28,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.89,3.56,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:30:00,231.74,229.30,229.68,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.36,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.99,3.36,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:31:00,232.13,229.04,229.64,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.36,0.00,4.34,0.00,0.00,0.00,0.00,134.77,2.00,0.00,1.39,0.00,0.00,0.00,0.00,137.15,2.91,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:32:00,232.64,229.30,229.71,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.78,0.00,4.34,0.00,0.00,0.00,0.00,135.36,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.16,2.89,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:33:00,233.28,229.04,230.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.03,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.36,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.31,2.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:34:00,233.15,228.92,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.15,3.23,0.00,3.76,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.17,2.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:35:00,231.87,229.56,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.25,2.11,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:36:00,232.13,228.92,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.12,1.87,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:37:00,232.13,229.56,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.20,0.00,3.79,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.84,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:38:00,231.61,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.77,1.69,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:39:00,232.25,229.17,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.63,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:40:00,232.64,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.25,1.57,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:41:00,232.25,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:42:00,232.90,229.04,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.08,1.71,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:43:00,232.77,229.04,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.09,1.50,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:44:00,231.87,229.56,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.21,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.87,1.33,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:45:00,232.51,229.69,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.26,1.46,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:46:00,232.64,229.69,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.19,1.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:47:00,232.77,229.81,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.43,1.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:48:00,232.51,229.69,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.00,1.23,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:49:00,232.00,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.24,0.00,1.98,0.00,0.00,0.00,0.00,137.13,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:50:00,232.64,229.43,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.17,1.57,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:51:00,232.90,229.17,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.03,0.00,3.81,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.35,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:52:00,233.28,229.56,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.07,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:53:00,233.02,229.56,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:54:00,231.10,229.30,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.23,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:55:00,232.77,229.30,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,3.80,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.25,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:56:00,232.00,229.04,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.59,0.00,3.79,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:57:00,231.48,229.17,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.24,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:58:00,232.13,229.30,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.24,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 01:59:00,232.77,229.56,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.93,1.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:00:00,233.28,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:01:00,233.41,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.91,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:02:00,232.64,229.30,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.44,3.19,0.00,4.40,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.55,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:03:00,232.00,229.30,229.81,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.45,5.55,0.00,4.34,0.00,0.00,0.00,0.00,134.92,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.46,3.58,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:04:00,231.74,229.04,229.69,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,12.04,0.00,4.35,0.00,0.00,0.00,0.00,134.84,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.59,7.77,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:05:00,232.13,229.17,229.63,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.89,12.15,0.00,4.38,0.00,0.00,0.00,0.00,134.77,8.50,0.00,1.98,0.00,0.00,0.00,0.00,136.33,10.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:06:00,232.00,228.92,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.66,15.57,0.00,3.75,0.00,0.00,0.00,0.00,134.10,9.09,0.00,1.39,0.00,0.00,0.00,0.00,136.28,11.67,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:07:00,231.61,229.17,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.03,0.00,3.75,0.00,0.00,0.00,0.00,134.84,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.13,13.28,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:08:00,232.38,229.17,229.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,11.45,0.00,1.98,0.00,0.00,0.00,0.00,136.65,13.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:09:00,233.02,228.79,229.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.80,0.00,1.98,0.00,0.00,0.00,0.00,136.72,15.03,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:10:00,232.13,228.40,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.76,0.00,3.75,0.00,0.00,0.00,0.00,134.84,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.32,13.49,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:11:00,232.25,228.40,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.14,12.78,0.00,1.39,0.00,0.00,0.00,0.00,136.38,15.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:12:00,232.51,228.66,229.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.94,16.33,0.00,3.77,0.00,0.00,0.00,0.00,134.10,12.60,0.00,1.98,0.00,0.00,0.00,0.00,136.60,14.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:13:00,229.81,228.92,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.43,15.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:14:00,230.07,229.17,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.33,16.18,0.00,4.34,0.00,0.00,0.00,0.00,134.77,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.56,14.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:15:00,229.81,228.40,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.73,12.59,0.00,0.80,0.00,0.00,0.00,0.00,136.25,14.91,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:16:00,230.46,228.27,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.15,0.00,4.32,0.00,0.00,0.00,0.00,134.77,13.18,0.00,1.39,0.00,0.00,0.00,0.00,136.16,14.78,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:17:00,231.87,229.04,229.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.62,12.61,0.00,1.98,0.00,0.00,0.00,0.00,136.65,14.87,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:18:00,232.13,228.79,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.79,0.00,4.34,0.00,0.00,0.00,0.00,134.25,10.96,0.00,1.97,0.00,0.00,0.00,0.00,136.16,13.71,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:19:00,232.77,228.66,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.72,0.00,4.32,0.00,0.00,0.00,0.00,135.21,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.87,14.59,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:20:00,233.41,228.66,229.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.00,16.21,0.00,3.76,0.00,0.00,0.00,0.00,135.06,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.90,11.69,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:21:00,231.74,229.17,229.67,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.30,7.90,0.00,4.35,0.00,0.00,0.00,0.00,133.44,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.92,5.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:22:00,231.10,229.04,229.62,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,5.56,0.00,3.75,0.00,0.00,0.00,0.00,135.13,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.94,3.93,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:23:00,231.23,229.17,229.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,4.95,0.00,4.35,0.00,0.00,0.00,0.00,136.02,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.35,3.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:24:00,232.51,229.30,230.13,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.28,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.44,2.68,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:25:00,231.48,229.04,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.43,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.03,2.18,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:26:00,231.87,229.43,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.51,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.27,1.96,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:27:00,232.51,228.66,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.71,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:28:00,232.77,229.04,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.63,0.00,3.80,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.33,1.91,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:29:00,232.77,228.79,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.17,1.82,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:30:00,232.13,228.92,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.54,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:31:00,232.64,229.56,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.60,1.63,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:32:00,232.00,229.30,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.20,1.51,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:33:00,232.13,229.56,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.64,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:34:00,232.13,229.43,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.02,0.00,3.75,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.18,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:35:00,232.25,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.61,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:36:00,232.13,228.92,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.59,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:37:00,232.64,229.17,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.63,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:38:00,233.02,229.17,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.81,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.14,1.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:39:00,232.90,228.79,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.60,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.98,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.29,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:40:00,231.61,229.43,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.45,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:41:00,232.25,229.04,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:42:00,232.51,229.17,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.04,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:43:00,231.74,228.92,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.79,1.21,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:44:00,231.61,229.17,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,4.34,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.98,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:45:00,231.87,229.04,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.72,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.04,1.52,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:46:00,230.84,229.43,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.55,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:47:00,230.58,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.15,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:48:00,230.46,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:49:00,232.38,229.04,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:50:00,231.36,229.04,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:51:00,231.48,228.92,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.37,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.07,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:52:00,232.00,229.04,229.63,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.85,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:53:00,232.13,229.30,230.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.59,7.33,0.00,4.35,0.00,0.00,0.00,0.00,135.59,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.84,4.03,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:54:00,230.33,229.04,229.65,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,10.87,0.00,3.76,0.00,0.00,0.00,0.00,134.77,6.13,0.00,1.98,0.00,0.00,0.00,0.00,136.29,8.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:55:00,232.00,229.17,229.93,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.26,11.49,0.00,3.76,0.00,0.00,0.00,0.00,133.74,7.33,0.00,1.39,0.00,0.00,0.00,0.00,136.19,9.60,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:56:00,233.92,229.04,229.93,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,13.84,0.00,4.35,0.00,0.00,0.00,0.00,133.89,9.86,0.00,1.98,0.00,0.00,0.00,0.00,136.53,12.69,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:57:00,233.54,229.04,229.95,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,14.40,0.00,4.35,0.00,0.00,0.00,0.00,133.44,10.84,0.00,1.39,0.00,0.00,0.00,0.00,136.78,12.69,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:58:00,232.13,229.04,229.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,15.75,0.00,3.79,0.00,0.00,0.00,0.00,134.77,12.77,0.00,1.98,0.00,0.00,0.00,0.00,136.53,14.10,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 02:59:00,231.61,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.13,0.00,4.36,0.00,0.00,0.00,0.00,135.07,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.56,13.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:00:00,232.90,229.56,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.20,16.24,0.00,3.77,0.00,0.00,0.00,0.00,135.43,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.60,14.65,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:01:00,232.90,229.43,230.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.81,0.00,4.36,0.00,0.00,0.00,0.00,134.40,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.65,14.24,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:02:00,231.74,229.56,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.63,14.61,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:03:00,232.25,229.56,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.48,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.86,15.05,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:04:00,232.51,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.48,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.56,14.07,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:05:00,232.90,229.43,230.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.84,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.78,15.14,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:06:00,232.90,229.17,229.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.61,0.00,3.76,0.00,0.00,0.00,0.00,135.22,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.84,14.13,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:07:00,233.28,229.17,230.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.63,16.76,0.00,4.35,0.00,0.00,0.00,0.00,135.07,13.85,0.00,1.98,0.00,0.00,0.00,0.00,137.03,15.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:08:00,232.51,229.56,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.89,15.61,0.00,3.79,0.00,0.00,0.00,0.00,134.48,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.95,13.88,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:09:00,231.61,229.43,229.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.77,0.00,3.76,0.00,0.00,0.00,0.00,135.23,13.87,0.00,1.98,0.00,0.00,0.00,0.00,136.87,15.49,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:10:00,232.00,229.56,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.86,14.03,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:11:00,230.58,229.43,230.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.22,0.00,3.77,0.00,0.00,0.00,0.00,135.51,7.34,0.00,1.98,0.00,0.00,0.00,0.00,137.04,11.98,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:12:00,230.58,229.56,230.06,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,10.87,0.00,3.76,0.00,0.00,0.00,0.00,135.59,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.50,5.51,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:13:00,230.71,229.43,230.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.97,0.00,3.76,0.00,0.00,0.00,0.00,135.51,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.13,3.68,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:14:00,233.02,229.56,230.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.98,0.00,3.77,0.00,0.00,0.00,0.00,136.04,2.59,0.00,1.39,0.00,0.00,0.00,0.00,137.27,3.76,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:15:00,233.67,228.53,230.42,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.26,3.84,0.00,3.82,0.00,0.00,0.00,0.00,135.42,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.57,3.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:16:00,233.02,228.66,230.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.32,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.37,2.70,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:17:00,232.13,229.17,230.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.48,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.92,2.12,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:18:00,231.36,228.40,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.53,2.01,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:19:00,229.69,228.79,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.94,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:20:00,229.81,228.92,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.82,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:21:00,229.81,228.92,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.29,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:22:00,230.20,229.30,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:23:00,232.38,228.79,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.50,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:24:00,232.51,228.79,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.60,0.00,3.75,0.00,0.00,0.00,0.00,135.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.59,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:25:00,233.02,228.66,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.03,0.00,3.76,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.21,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:26:00,232.25,229.04,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,2.02,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.21,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:27:00,231.48,229.30,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.57,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:28:00,231.74,229.43,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.79,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:29:00,232.38,229.56,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.14,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:30:00,233.41,229.94,230.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.33,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:31:00,232.90,230.07,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.36,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:32:00,232.64,229.81,230.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.03,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.45,1.60,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:33:00,233.41,229.56,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.48,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:34:00,233.15,229.43,230.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.01,0.00,3.76,0.00,0.00,0.00,0.00,136.04,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.53,1.27,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:35:00,231.10,230.07,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.20,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:36:00,231.48,229.81,230.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.50,1.70,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:37:00,231.23,229.43,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.40,1.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:38:00,231.87,229.17,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.09,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:39:00,232.25,229.30,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.24,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:40:00,232.64,229.30,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.22,0.00,4.40,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.65,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:41:00,233.15,229.43,230.08,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.49,7.99,0.00,4.34,0.00,0.00,0.00,0.00,135.36,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.96,5.97,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:44:00,230.97,229.69,230.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.28,0.00,3.77,0.00,0.00,0.00,0.00,134.40,10.88,0.00,1.98,0.00,0.00,0.00,0.00,136.85,12.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:45:00,231.87,229.43,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.61,0.00,3.76,0.00,0.00,0.00,0.00,133.59,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.40,13.82,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:46:00,232.25,229.43,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.21,0.00,3.76,0.00,0.00,0.00,0.00,135.07,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.58,13.73,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:47:00,233.15,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.35,16.23,0.00,3.76,0.00,0.00,0.00,0.00,135.15,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.71,14.76,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:48:00,232.90,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.20,0.00,4.35,0.00,0.00,0.00,0.00,135.07,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.77,14.56,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:49:00,232.38,229.56,230.05,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.20,0.00,3.19,0.00,0.00,0.00,0.00,134.99,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.52,14.58,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:50:00,232.38,229.17,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.33,0.00,3.79,0.00,0.00,0.00,0.00,135.07,12.79,0.00,1.39,0.00,0.00,0.00,0.00,136.62,14.83,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:51:00,232.51,229.04,229.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.21,0.00,3.76,0.00,0.00,0.00,0.00,135.07,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.98,14.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:52:00,232.90,229.30,229.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.40,14.39,0.00,1.39,0.00,0.00,0.00,0.00,136.66,15.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:53:00,232.64,229.17,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.18,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.61,13.75,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:54:00,232.00,229.56,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.19,13.36,0.00,1.98,0.00,0.00,0.00,0.00,136.64,15.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:55:00,232.00,229.43,230.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.25,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.83,14.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:56:00,232.38,229.56,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.01,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.99,13.24,0.00,1.98,0.00,0.00,0.00,0.00,137.01,15.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:57:00,233.02,229.69,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.59,0.00,3.77,0.00,0.00,0.00,0.00,134.33,10.28,0.00,1.98,0.00,0.00,0.00,0.00,137.04,12.70,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:58:00,232.51,229.69,230.32,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.22,12.15,0.00,3.77,0.00,0.00,0.00,0.00,134.92,6.15,0.00,1.39,0.00,0.00,0.00,0.00,137.13,8.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 03:59:00,232.51,229.56,230.19,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.97,7.95,0.00,3.77,0.00,0.00,0.00,0.00,134.33,3.78,0.00,1.39,0.00,0.00,0.00,0.00,137.00,5.75,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:00:00,232.38,229.17,229.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,5.57,0.00,4.35,0.00,0.00,0.00,0.00,135.59,3.19,0.00,1.39,0.00,0.00,0.00,0.00,137.09,4.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:01:00,232.13,228.79,229.82,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.51,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.94,3.56,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:02:00,232.51,229.04,229.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.89,2.61,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:03:00,232.13,229.30,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.21,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.08,2.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:04:00,231.48,228.92,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,3.19,0.00,3.78,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.23,2.17,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:05:00,232.51,229.69,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.48,1.80,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:06:00,230.97,229.69,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.25,1.50,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:07:00,230.58,229.69,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.82,0.00,2.57,0.00,0.00,0.00,0.00,137.09,1.72,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:08:00,231.61,229.56,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.28,1.70,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:09:00,232.77,229.43,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.25,1.62,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:10:00,233.28,229.17,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.28,1.46,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:11:00,233.54,229.30,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.20,2.59,0.00,3.81,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.21,1.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:12:00,233.02,229.30,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.06,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.39,1.68,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:13:00,233.15,230.07,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,2.03,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.60,1.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:14:00,232.64,229.43,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.97,1.49,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:15:00,231.74,229.17,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.43,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:16:00,231.48,229.43,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:17:00,232.00,229.56,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:18:00,230.58,229.56,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.05,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:19:00,231.10,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.22,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:20:00,231.48,229.81,230.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.50,1.30,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:21:00,233.41,229.17,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.91,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.18,1.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:22:00,233.02,230.20,231.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.84,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.90,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.77,1.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:23:00,234.05,230.46,231.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,3.21,0.00,4.37,0.00,0.00,0.00,0.00,136.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.92,1.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:24:00,233.67,230.20,231.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.84,1.17,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:25:00,233.02,229.94,230.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,3.81,0.00,0.00,0.00,0.00,135.37,0.24,0.00,1.98,0.00,0.00,0.00,0.00,137.56,1.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:26:00,232.64,229.94,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.61,1.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:27:00,233.67,230.33,230.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,3.21,0.00,4.37,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.48,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:28:00,232.13,229.56,230.59,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.03,0.00,3.20,0.00,0.00,0.00,0.00,132.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.97,1.21,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:29:00,233.15,229.43,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.35,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.75,1.17,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:30:00,233.02,229.17,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.48,2.63,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:31:00,232.25,225.06,230.05,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,3.79,0.00,3.78,0.00,0.00,0.00,0.00,132.20,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.84,2.01,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:32:00,232.25,229.43,230.11,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,8.52,0.00,3.19,0.00,0.00,0.00,0.00,134.40,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.35,4.63,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:33:00,231.61,229.17,229.85,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,9.71,0.00,3.76,0.00,0.00,0.00,0.00,134.03,7.30,0.00,1.39,0.00,0.00,0.00,0.00,136.35,8.43,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:34:00,232.38,229.17,229.78,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.06,13.84,0.00,3.75,0.00,0.00,0.00,0.00,134.48,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.31,10.11,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:35:00,232.38,229.30,230.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.30,13.82,0.00,4.34,0.00,0.00,0.00,0.00,134.84,9.80,0.00,1.98,0.00,0.00,0.00,0.00,136.47,12.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:36:00,232.25,229.30,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.58,0.00,4.35,0.00,0.00,0.00,0.00,134.10,10.27,0.00,1.39,0.00,0.00,0.00,0.00,136.29,12.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:37:00,232.00,229.17,229.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.96,15.58,0.00,4.34,0.00,0.00,0.00,0.00,134.03,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.38,14.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:38:00,233.28,229.04,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.43,15.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.34,13.22,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:39:00,232.90,229.43,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.78,0.00,3.76,0.00,0.00,0.00,0.00,135.15,11.62,0.00,1.39,0.00,0.00,0.00,0.00,136.38,15.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:40:00,231.74,229.43,229.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,15.62,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.64,13.84,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:41:00,231.74,229.56,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.77,0.00,3.76,0.00,0.00,0.00,0.00,135.07,14.44,0.00,1.98,0.00,0.00,0.00,0.00,136.60,15.65,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:42:00,232.64,229.43,230.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.01,15.66,0.00,4.39,0.00,0.00,0.00,0.00,135.15,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.88,14.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:43:00,232.00,229.04,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.75,0.00,3.75,0.00,0.00,0.00,0.00,134.69,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.50,15.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:44:00,231.48,229.17,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.31,0.00,3.76,0.00,0.00,0.00,0.00,134.77,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.37,14.56,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:45:00,229.94,228.53,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.78,0.00,4.34,0.00,0.00,0.00,0.00,134.62,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.38,14.84,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:46:00,230.20,229.04,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.50,14.83,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:47:00,230.20,228.92,229.51,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,17.39,0.00,3.75,0.00,0.00,0.00,0.00,134.77,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.26,14.56,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:48:00,232.64,228.53,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.05,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.54,13.17,0.00,1.98,0.00,0.00,0.00,0.00,136.65,14.79,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:49:00,232.90,228.53,229.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.41,14.99,0.00,3.75,0.00,0.00,0.00,0.00,134.84,8.50,0.00,1.39,0.00,0.00,0.00,0.00,136.91,11.58,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:50:00,231.87,229.04,229.78,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.78,10.86,0.00,4.35,0.00,0.00,0.00,0.00,133.44,4.37,0.00,0.80,0.00,0.00,0.00,0.00,136.80,7.79,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:51:00,232.51,229.17,230.49,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.45,7.40,0.00,4.38,0.00,0.00,0.00,0.00,135.07,3.78,0.00,1.39,0.00,0.00,0.00,0.00,137.19,5.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:52:00,230.58,229.81,230.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,4.98,0.00,3.76,0.00,0.00,0.00,0.00,135.59,3.19,0.00,1.98,0.00,0.00,0.00,0.00,137.33,4.14,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:53:00,230.58,229.56,230.05,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,4.97,0.00,4.35,0.00,0.00,0.00,0.00,135.51,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.52,3.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:54:00,230.58,229.56,230.12,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.79,0.00,3.76,0.00,0.00,0.00,0.00,136.18,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.65,2.95,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:55:00,230.58,229.43,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.27,2.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:56:00,233.92,229.56,230.51,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.20,0.00,3.18,0.00,0.00,0.00,0.00,136.33,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.75,1.99,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:57:00,233.92,229.69,230.71,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.16,3.20,0.00,4.36,0.00,0.00,0.00,0.00,136.56,0.82,0.00,1.40,0.00,0.00,0.00,0.00,139.73,1.91,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:58:00,233.79,229.94,230.63,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.95,3.24,0.00,4.36,0.00,0.00,0.00,0.00,138.70,1.42,0.00,1.99,0.00,0.00,0.00,0.00,141.08,2.18,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 04:59:00,232.90,230.07,230.83,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.62,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.47,3.20,0.00,3.78,0.00,0.00,0.00,0.00,138.07,0.83,0.00,1.98,0.00,0.00,0.00,0.00,142.10,1.95,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:00:00,233.28,230.46,231.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.69,2.64,0.00,3.78,0.00,0.00,0.00,0.00,135.96,0.83,0.00,1.41,0.00,0.00,0.00,0.00,138.59,1.58,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:01:00,233.28,230.46,231.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.23,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.39,1.60,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:02:00,233.02,230.46,231.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,2.62,0.00,3.81,0.00,0.00,0.00,0.00,136.27,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.55,1.56,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:03:00,233.15,230.33,231.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.63,0.00,3.78,0.00,0.00,0.00,0.00,136.79,0.83,0.00,2.58,0.00,0.00,0.00,0.00,138.52,1.69,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:04:00,234.05,230.58,231.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.64,1.55,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:05:00,233.79,230.58,231.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.69,2.04,0.00,3.79,0.00,0.00,0.00,0.00,136.86,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.61,1.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:06:00,234.05,230.71,231.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,3.21,0.00,4.38,0.00,0.00,0.00,0.00,137.46,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.71,1.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:07:00,233.79,230.46,231.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.62,0.00,3.79,0.00,0.00,0.00,0.00,136.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.82,1.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:08:00,233.67,230.33,231.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.27,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.97,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.62,1.60,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:09:00,232.64,230.46,230.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.96,1.28,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:10:00,232.90,230.20,230.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.25,1.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:11:00,231.74,229.94,231.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.61,0.00,3.78,0.00,0.00,0.00,0.00,137.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.36,1.65,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:12:00,231.48,230.20,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.12,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.94,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:13:00,231.10,230.07,230.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.38,1.14,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:14:00,231.36,230.07,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,3.78,0.00,0.00,0.00,0.00,136.41,0.82,0.00,1.99,0.00,0.00,0.00,0.00,138.06,1.51,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:15:00,233.28,229.30,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.19,0.00,3.80,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.59,1.42,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:16:00,233.02,228.66,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.88,2.03,0.00,3.76,0.00,0.00,0.00,0.00,135.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.61,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:17:00,232.25,229.30,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,2.59,0.00,3.80,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.48,1.22,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:18:00,232.00,229.17,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,2.60,0.00,3.79,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.73,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:19:00,232.00,229.81,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,138.06,1.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:20:00,232.51,229.56,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.63,1.16,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:21:00,232.13,229.56,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.74,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.78,1.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:22:00,232.25,229.81,230.35,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,4.97,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.76,2.18,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:23:00,232.51,229.94,230.38,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.96,7.34,0.00,3.77,0.00,0.00,0.00,0.00,135.89,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.60,4.99,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:24:00,233.15,229.56,230.46,0.61,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,11.49,0.00,3.18,0.00,0.00,0.00,0.00,134.25,4.97,0.00,1.39,0.00,0.00,0.00,0.00,137.25,7.88,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:25:00,233.41,229.30,230.42,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.19,12.78,0.00,3.77,0.00,0.00,0.00,0.00,135.51,8.04,0.00,1.98,0.00,0.00,0.00,0.00,137.41,10.85,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:26:00,232.64,229.17,230.42,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.24,14.43,0.00,3.80,0.00,0.00,0.00,0.00,134.62,9.71,0.00,1.98,0.00,0.00,0.00,0.00,137.43,11.51,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:27:00,231.48,229.56,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,15.03,0.00,4.35,0.00,0.00,0.00,0.00,135.43,12.64,0.00,1.39,0.00,0.00,0.00,0.00,137.06,14.01,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:28:00,232.64,229.69,230.06,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.05,14.00,0.00,3.76,0.00,0.00,0.00,0.00,135.51,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.97,12.87,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:29:00,231.61,229.56,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.23,0.00,3.76,0.00,0.00,0.00,0.00,135.66,12.74,0.00,1.39,0.00,0.00,0.00,0.00,137.08,14.93,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:30:00,232.13,229.56,230.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.96,15.75,0.00,4.35,0.00,0.00,0.00,0.00,134.70,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.81,13.97,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:31:00,232.51,229.30,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.38,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.52,15.17,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:32:00,232.13,229.04,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.76,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.55,14.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:33:00,232.38,228.92,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.99,12.65,0.00,1.41,0.00,0.00,0.00,0.00,136.60,15.23,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:34:00,232.25,228.15,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.22,0.00,3.80,0.00,0.00,0.00,0.00,133.00,12.03,0.00,0.80,0.00,0.00,0.00,0.00,136.18,14.34,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:35:00,231.87,228.53,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.74,0.00,3.75,0.00,0.00,0.00,0.00,134.32,13.17,0.00,1.97,0.00,0.00,0.00,0.00,135.99,15.03,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:36:00,230.97,228.79,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.27,0.00,4.36,0.00,0.00,0.00,0.00,134.69,13.79,0.00,1.98,0.00,0.00,0.00,0.00,136.45,14.83,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:37:00,231.61,228.92,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.22,0.00,3.75,0.00,0.00,0.00,0.00,134.92,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.66,14.60,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:38:00,231.61,229.30,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.32,0.00,3.76,0.00,0.00,0.00,0.00,135.36,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.82,14.87,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:39:00,232.00,229.30,229.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.78,0.00,4.34,0.00,0.00,0.00,0.00,135.43,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.86,14.55,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:40:00,232.25,229.56,230.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.33,14.40,0.00,1.98,0.00,0.00,0.00,0.00,137.06,15.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:41:00,232.51,229.43,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.97,15.61,0.00,4.35,0.00,0.00,0.00,0.00,134.55,10.28,0.00,1.39,0.00,0.00,0.00,0.00,136.94,13.29,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:42:00,232.51,229.56,229.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.20,0.00,4.35,0.00,0.00,0.00,0.00,135.15,6.74,0.00,1.98,0.00,0.00,0.00,0.00,137.08,10.93,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:43:00,232.90,229.30,229.89,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.44,9.71,0.00,4.34,0.00,0.00,0.00,0.00,134.69,4.96,0.00,1.39,0.00,0.00,0.00,0.00,137.01,7.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:44:00,232.38,229.17,229.88,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.93,6.74,0.00,3.79,0.00,0.00,0.00,0.00,135.36,3.78,0.00,1.98,0.00,0.00,0.00,0.00,137.12,4.92,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:45:00,231.87,229.43,229.98,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.49,5.56,0.00,3.79,0.00,0.00,0.00,0.00,134.48,2.01,0.00,0.80,0.00,0.00,0.00,0.00,137.05,3.68,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:46:00,231.74,229.69,230.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.37,0.00,3.77,0.00,0.00,0.00,0.00,135.89,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.31,2.86,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:47:00,232.38,229.69,230.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.79,0.00,3.76,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.21,2.36,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:48:00,233.15,230.20,230.79,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.80,0.00,4.37,0.00,0.00,0.00,0.00,136.63,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.77,2.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:49:00,232.64,230.20,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.55,2.08,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:50:00,232.90,230.07,230.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.27,1.60,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:51:00,232.51,229.94,230.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.39,1.82,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:52:00,233.41,229.69,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.33,1.56,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:53:00,233.79,230.07,231.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.34,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.87,1.64,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:54:00,233.67,230.84,231.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.61,0.00,4.42,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.66,1.29,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:55:00,233.92,231.48,232.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.64,0.00,3.80,0.00,0.00,0.00,0.00,135.83,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.49,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:56:00,233.41,230.97,231.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.41,0.00,0.00,0.00,0.00,138.14,1.53,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:57:00,233.15,230.84,231.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.95,2.63,0.00,3.81,0.00,0.00,0.00,0.00,135.82,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.10,1.65,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:58:00,233.41,230.97,231.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.89,1.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 05:59:00,233.41,230.97,231.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.02,0.00,3.78,0.00,0.00,0.00,0.00,136.42,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.93,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:00:00,233.92,230.58,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.61,0.00,3.79,0.00,0.00,0.00,0.00,136.27,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.83,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:01:00,233.92,230.33,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.64,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:02:00,234.05,230.20,230.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.67,1.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:03:00,234.05,229.94,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.26,1.32,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:04:00,232.25,230.20,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.39,1.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:05:00,231.48,229.17,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:06:00,232.25,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.03,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.19,1.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:07:00,231.87,229.56,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.42,1.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:08:00,232.00,229.43,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.98,1.35,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:09:00,232.13,229.56,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.91,3.19,0.00,4.39,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.08,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:10:00,232.90,229.56,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.21,0.00,4.36,0.00,0.00,0.00,0.00,135.96,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.33,1.85,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:11:00,232.64,229.56,230.11,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.05,6.82,0.00,3.80,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.62,3.76,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:12:00,232.64,229.43,230.10,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.05,10.90,0.00,3.76,0.00,0.00,0.00,0.00,134.99,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.66,7.73,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:13:00,232.25,229.43,230.40,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,12.06,0.00,4.34,0.00,0.00,0.00,0.00,134.25,9.09,0.00,1.39,0.00,0.00,0.00,0.00,136.78,10.53,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:14:00,230.71,229.69,230.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,14.47,0.00,3.77,0.00,0.00,0.00,0.00,135.22,9.71,0.00,1.39,0.00,0.00,0.00,0.00,136.79,11.96,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:15:00,230.58,229.69,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.04,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.59,13.39,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:16:00,230.58,229.81,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.55,11.47,0.00,1.39,0.00,0.00,0.00,0.00,136.28,13.25,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:17:00,233.15,230.07,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.23,0.00,3.78,0.00,0.00,0.00,0.00,134.85,13.29,0.00,0.80,0.00,0.00,0.00,0.00,137.05,14.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:18:00,232.13,229.30,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.65,0.00,3.77,0.00,0.00,0.00,0.00,134.69,12.06,0.00,0.21,0.00,0.00,0.00,0.00,136.93,13.61,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:19:00,230.84,229.69,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.83,0.00,3.76,0.00,0.00,0.00,0.00,135.07,13.86,0.00,1.98,0.00,0.00,0.00,0.00,136.93,15.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:20:00,232.77,229.56,230.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.07,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.78,14.02,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:21:00,233.28,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.43,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.99,13.44,0.00,1.98,0.00,0.00,0.00,0.00,136.91,15.30,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:22:00,232.64,229.30,230.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.39,0.00,4.35,0.00,0.00,0.00,0.00,135.43,12.64,0.00,1.39,0.00,0.00,0.00,0.00,137.09,14.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:23:00,232.51,229.43,230.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.77,16.90,0.00,4.34,0.00,0.00,0.00,0.00,135.36,12.64,0.00,1.98,0.00,0.00,0.00,0.00,137.06,15.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:24:00,232.64,228.53,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.04,16.26,0.00,4.96,0.00,0.00,0.00,0.00,135.66,11.51,0.00,1.98,0.00,0.00,0.00,0.00,137.30,14.10,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:25:00,232.25,229.56,230.21,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.44,13.87,0.00,3.76,0.00,0.00,0.00,0.00,135.43,7.32,0.00,0.80,0.00,0.00,0.00,0.00,137.21,9.75,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:26:00,232.00,229.43,229.99,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.88,10.29,0.00,3.76,0.00,0.00,0.00,0.00,134.99,4.37,0.00,1.39,0.00,0.00,0.00,0.00,137.00,6.86,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:27:00,230.58,229.69,230.06,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,6.16,0.00,4.35,0.00,0.00,0.00,0.00,135.59,3.78,0.00,1.39,0.00,0.00,0.00,0.00,137.43,4.83,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:28:00,232.64,229.94,230.39,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,5.57,0.00,3.77,0.00,0.00,0.00,0.00,135.89,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.71,3.27,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:29:00,233.02,229.69,230.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.81,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.44,2.96,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:30:00,232.90,229.43,230.02,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.78,0.00,3.80,0.00,0.00,0.00,0.00,135.66,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.20,2.65,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:31:00,233.02,229.30,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.68,3.23,0.00,4.41,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.41,2.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:32:00,232.51,229.69,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.53,2.12,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:33:00,231.87,229.56,229.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.78,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.98,2.13,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:34:00,231.61,229.56,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.18,0.00,4.35,0.00,0.00,0.00,0.00,135.59,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.11,2.11,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:35:00,232.25,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.62,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.72,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:36:00,232.51,229.81,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.36,1.85,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:37:00,232.64,229.69,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.44,1.73,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:38:00,233.02,228.92,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.63,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.41,1.59,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:39:00,230.84,230.07,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.19,0.00,4.95,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.33,1.58,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:40:00,230.46,229.69,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.23,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:41:00,230.71,229.94,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.14,1.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:42:00,232.38,229.81,230.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,3.19,0.00,3.78,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.31,1.55,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:43:00,232.51,229.81,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.10,1.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:44:00,232.64,229.43,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.36,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:45:00,232.38,229.69,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.41,1.60,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:46:00,233.28,229.69,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.04,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.40,1.17,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:47:00,232.90,230.20,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.55,1.40,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:48:00,233.41,230.20,230.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.74,1.72,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:49:00,233.41,230.07,230.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.55,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:50:00,232.90,229.43,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.25,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:51:00,231.48,229.43,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:52:00,231.87,229.56,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.99,1.52,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:53:00,232.25,229.56,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.10,1.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:54:00,232.51,229.94,230.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.33,1.15,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:55:00,232.64,229.94,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.24,1.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:56:00,232.51,229.81,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.23,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:57:00,232.38,229.69,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:58:00,233.28,229.43,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.03,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.22,1.38,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 06:59:00,232.25,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,0.21,0.00,0.00,0.00,0.00,136.70,1.72,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:00:00,231.23,229.30,230.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,6.18,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.89,3.79,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:01:00,231.61,229.30,230.30,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.37,10.86,0.00,3.78,0.00,0.00,0.00,0.00,135.75,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.03,6.53,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:02:00,231.87,229.04,230.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,12.76,0.00,3.76,0.00,0.00,0.00,0.00,135.43,8.52,0.00,1.39,0.00,0.00,0.00,0.00,136.79,10.78,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:03:00,231.87,229.30,230.00,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.29,12.66,0.00,3.79,0.00,0.00,0.00,0.00,134.84,9.68,0.00,1.39,0.00,0.00,0.00,0.00,136.47,10.91,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:04:00,231.87,229.30,230.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.04,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.58,13.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:05:00,232.38,229.43,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.17,0.00,4.35,0.00,0.00,0.00,0.00,134.77,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.63,13.26,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:06:00,232.38,229.43,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.22,0.00,3.76,0.00,0.00,0.00,0.00,135.07,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.45,14.53,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:07:00,232.77,229.17,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.58,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.42,13.94,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:08:00,232.64,229.43,230.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.23,0.00,3.76,0.00,0.00,0.00,0.00,135.15,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.95,14.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:09:00,231.87,229.17,229.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,15.74,0.00,4.34,0.00,0.00,0.00,0.00,134.03,13.79,0.00,1.39,0.00,0.00,0.00,0.00,136.68,14.74,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:10:00,232.00,229.43,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.43,14.54,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:11:00,231.61,229.43,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.55,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.72,14.74,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:12:00,232.13,229.81,230.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.84,0.00,3.77,0.00,0.00,0.00,0.00,135.59,12.66,0.00,1.98,0.00,0.00,0.00,0.00,137.15,14.96,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:13:00,232.13,229.56,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.34,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.84,0.00,1.98,0.00,0.00,0.00,0.00,136.83,15.15,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:14:00,232.13,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.60,14.10,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:15:00,233.28,229.69,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.78,0.00,4.37,0.00,0.00,0.00,0.00,135.68,12.23,0.00,1.98,0.00,0.00,0.00,0.00,137.33,15.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:16:00,233.41,229.56,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.68,0.00,3.77,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.39,0.00,0.00,0.00,0.00,137.21,14.24,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:17:00,233.54,229.43,230.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.15,16.43,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.87,0.00,1.98,0.00,0.00,0.00,0.00,136.95,15.49,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:18:00,232.64,229.81,230.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.55,15.66,0.00,3.79,0.00,0.00,0.00,0.00,134.40,9.10,0.00,1.98,0.00,0.00,0.00,0.00,136.98,12.34,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:19:00,231.74,229.94,230.46,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.47,11.49,0.00,4.36,0.00,0.00,0.00,0.00,135.66,6.16,0.00,1.39,0.00,0.00,0.00,0.00,137.32,8.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:20:00,232.00,229.94,230.47,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.66,7.93,0.00,3.79,0.00,0.00,0.00,0.00,135.96,3.20,0.00,1.40,0.00,0.00,0.00,0.00,137.48,5.72,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:21:00,232.25,229.81,230.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,5.61,0.00,3.77,0.00,0.00,0.00,0.00,135.74,3.19,0.00,1.39,0.00,0.00,0.00,0.00,137.75,4.22,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:22:00,232.90,229.81,230.51,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,4.97,0.00,4.37,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.67,3.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:23:00,232.90,229.94,230.71,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.80,0.00,3.77,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.56,1.94,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:24:00,233.02,229.81,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,0.21,0.00,0.00,0.00,0.00,137.57,1.81,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:25:00,232.90,229.81,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.96,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.59,1.95,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:26:00,233.41,229.56,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.43,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.55,1.73,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:27:00,233.15,229.81,230.45,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.63,0.00,3.20,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.54,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:28:00,231.87,229.56,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.16,1.56,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:29:00,231.87,229.81,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.29,1.74,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:30:00,231.23,226.99,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.75,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.54,1.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:31:00,230.46,229.69,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.35,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:32:00,231.48,229.17,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.69,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:33:00,232.13,229.43,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.37,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:34:00,232.38,229.30,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:35:00,232.90,229.04,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,2.63,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.18,1.57,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:36:00,232.90,229.30,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.04,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:37:00,232.25,229.43,229.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.62,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.29,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:38:00,230.58,229.04,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.01,0.00,4.34,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.32,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:39:00,231.61,229.04,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.84,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.64,1.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:40:00,231.74,229.17,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:41:00,231.74,229.04,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.00,0.00,4.33,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.17,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:42:00,231.48,229.04,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:43:00,232.00,228.92,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.55,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:44:00,233.15,229.04,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.04,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.14,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:45:00,232.90,229.17,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:46:00,231.61,229.30,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:47:00,231.10,229.30,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:48:00,231.48,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.40,1.26,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:49:00,231.74,229.30,229.80,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,7.33,0.00,3.76,0.00,0.00,0.00,0.00,134.69,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.58,4.35,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:50:00,231.74,229.30,229.73,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.46,7.92,0.00,3.76,0.00,0.00,0.00,0.00,134.18,5.54,0.00,1.39,0.00,0.00,0.00,0.00,136.23,6.57,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:51:00,232.13,229.56,230.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.34,12.66,0.00,3.79,0.00,0.00,0.00,0.00,135.43,6.14,0.00,1.98,0.00,0.00,0.00,0.00,136.87,10.68,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:52:00,232.51,229.17,230.12,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.52,11.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,7.33,0.00,1.39,0.00,0.00,0.00,0.00,136.46,9.95,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:53:00,232.13,229.43,229.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,13.82,0.00,3.76,0.00,0.00,0.00,0.00,134.92,9.09,0.00,1.98,0.00,0.00,0.00,0.00,136.67,11.79,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:54:00,232.77,229.43,229.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,13.97,0.00,4.35,0.00,0.00,0.00,0.00,134.92,11.45,0.00,0.80,0.00,0.00,0.00,0.00,136.38,12.76,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:55:00,233.02,229.30,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,15.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,10.85,0.00,1.39,0.00,0.00,0.00,0.00,135.99,13.45,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:56:00,231.36,228.92,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.60,0.00,3.76,0.00,0.00,0.00,0.00,134.04,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.06,14.05,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:57:00,231.61,228.79,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.74,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.81,14.58,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:58:00,231.36,228.66,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.73,13.81,0.00,1.39,0.00,0.00,0.00,0.00,136.11,14.66,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 07:59:00,231.87,229.30,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.78,0.00,3.78,0.00,0.00,0.00,0.00,134.40,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.27,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:00:00,231.10,229.04,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.62,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.20,14.84,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:01:00,231.61,229.04,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:02:00,232.77,228.92,229.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.40,0.00,4.34,0.00,0.00,0.00,0.00,134.84,13.95,0.00,1.98,0.00,0.00,0.00,0.00,136.57,15.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:03:00,232.64,228.79,229.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.05,16.75,0.00,3.80,0.00,0.00,0.00,0.00,133.95,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.34,14.15,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:04:00,233.15,229.17,229.91,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.77,17.33,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.43,0.00,1.98,0.00,0.00,0.00,0.00,136.90,15.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:05:00,231.74,229.43,229.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.39,16.19,0.00,4.35,0.00,0.00,0.00,0.00,135.15,12.64,0.00,1.39,0.00,0.00,0.00,0.00,137.05,14.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:06:00,232.51,229.69,230.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.81,0.00,3.77,0.00,0.00,0.00,0.00,135.07,14.42,0.00,1.39,0.00,0.00,0.00,0.00,137.10,15.59,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:07:00,231.61,229.17,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.23,0.00,4.34,0.00,0.00,0.00,0.00,134.99,12.65,0.00,0.80,0.00,0.00,0.00,0.00,136.86,13.98,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:08:00,232.00,229.43,230.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.76,0.00,1.98,0.00,0.00,0.00,0.00,137.12,15.51,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:09:00,232.13,229.56,230.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,15.61,0.00,4.35,0.00,0.00,0.00,0.00,135.15,12.64,0.00,1.98,0.00,0.00,0.00,0.00,137.03,14.28,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:10:00,232.25,229.81,230.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.66,13.24,0.00,1.39,0.00,0.00,0.00,0.00,137.09,15.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:11:00,233.02,229.81,230.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.39,0.00,3.77,0.00,0.00,0.00,0.00,135.15,12.10,0.00,1.40,0.00,0.00,0.00,0.00,137.12,14.30,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:12:00,233.28,230.07,230.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.83,0.00,4.36,0.00,0.00,0.00,0.00,135.81,12.69,0.00,1.39,0.00,0.00,0.00,0.00,137.61,15.17,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:13:00,233.54,228.79,230.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.31,15.85,0.00,4.37,0.00,0.00,0.00,0.00,135.96,13.31,0.00,1.99,0.00,0.00,0.00,0.00,137.70,14.91,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:14:00,233.41,230.07,230.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.71,15.03,0.00,3.78,0.00,0.00,0.00,0.00,135.37,9.71,0.00,1.40,0.00,0.00,0.00,0.00,137.02,12.10,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:15:00,232.51,229.81,230.52,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.57,10.90,0.00,3.77,0.00,0.00,0.00,0.00,134.99,5.56,0.00,1.99,0.00,0.00,0.00,0.00,137.17,8.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:16:00,232.77,230.07,230.52,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.68,7.95,0.00,4.36,0.00,0.00,0.00,0.00,135.81,3.79,0.00,1.40,0.00,0.00,0.00,0.00,137.54,5.89,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:17:00,232.38,229.94,230.48,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.98,0.00,3.77,0.00,0.00,0.00,0.00,135.96,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.45,3.67,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:18:00,230.46,229.56,229.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.38,0.00,4.35,0.00,0.00,0.00,0.00,135.15,2.00,0.00,1.39,0.00,0.00,0.00,0.00,137.21,2.93,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:19:00,230.33,229.30,229.90,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.79,0.00,3.76,0.00,0.00,0.00,0.00,135.59,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.34,2.87,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:20:00,233.02,229.17,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.25,2.24,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:21:00,232.90,229.43,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.99,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.28,2.01,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:22:00,232.38,229.04,229.81,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.77,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.24,2.06,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:23:00,232.90,228.92,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.99,1.78,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:24:00,231.61,228.92,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.62,0.00,3.75,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.68,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:26:00,229.81,229.04,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.64,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:27:00,231.48,228.92,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.67,1.63,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:28:00,232.25,228.79,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:29:00,232.00,228.79,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.03,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:30:00,232.51,228.66,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.32,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:31:00,232.13,228.66,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.28,1.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:32:00,232.00,229.04,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:33:00,231.23,229.30,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.46,2.61,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.26,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:34:00,231.48,229.30,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:35:00,231.74,229.56,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.51,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.06,1.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:36:00,232.00,229.17,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.12,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:37:00,232.13,229.43,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.79,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.00,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:38:00,232.25,229.56,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.94,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.47,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:39:00,232.64,229.56,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.45,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.24,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:40:00,233.02,229.17,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:41:00,233.02,229.30,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.48,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.12,1.49,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:42:00,231.87,228.92,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.62,0.00,3.77,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.16,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:43:00,232.13,229.56,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.26,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:44:00,232.51,229.81,230.41,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,6.16,0.00,4.96,0.00,0.00,0.00,0.00,135.59,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.26,2.88,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:45:00,232.25,229.81,230.59,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.55,7.97,0.00,3.79,0.00,0.00,0.00,0.00,135.81,3.81,0.00,1.98,0.00,0.00,0.00,0.00,137.21,6.07,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:46:00,230.58,229.81,230.20,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,10.88,0.00,3.76,0.00,0.00,0.00,0.00,134.55,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.43,7.83,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:47:00,230.58,229.69,230.11,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.21,13.25,0.00,4.34,0.00,0.00,0.00,0.00,135.22,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.67,11.74,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:48:00,230.58,229.56,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.03,0.00,4.35,0.00,0.00,0.00,0.00,135.30,10.28,0.00,1.39,0.00,0.00,0.00,0.00,136.84,12.31,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:49:00,233.02,228.79,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.05,0.00,4.35,0.00,0.00,0.00,0.00,134.48,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.95,14.16,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:50:00,233.15,229.17,230.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.95,14.63,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.69,13.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:51:00,232.77,229.43,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.32,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.26,12.80,0.00,1.98,0.00,0.00,0.00,0.00,136.87,14.97,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:52:00,232.38,229.81,230.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.58,15.70,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.85,13.98,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:53:00,232.00,229.81,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.26,0.00,4.36,0.00,0.00,0.00,0.00,135.37,13.34,0.00,1.98,0.00,0.00,0.00,0.00,136.98,15.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:54:00,230.71,229.43,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.63,0.00,4.35,0.00,0.00,0.00,0.00,135.15,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.66,13.98,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:55:00,230.33,226.48,229.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.74,0.00,4.35,0.00,0.00,0.00,0.00,135.21,13.04,0.00,1.98,0.00,0.00,0.00,0.00,136.52,14.99,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:56:00,230.07,228.66,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.17,0.00,4.32,0.00,0.00,0.00,0.00,134.03,12.63,0.00,0.80,0.00,0.00,0.00,0.00,136.47,14.66,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:57:00,230.33,229.56,229.94,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,17.37,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.90,15.04,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:58:00,232.38,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.21,0.00,4.34,0.00,0.00,0.00,0.00,135.36,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,14.90,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 08:59:00,232.38,229.30,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.22,0.00,4.35,0.00,0.00,0.00,0.00,135.36,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.52,14.90,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:00:00,232.64,229.43,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.24,15.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,9.68,0.00,1.98,0.00,0.00,0.00,0.00,136.86,13.55,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:01:00,231.36,229.17,229.78,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.47,12.07,0.00,3.77,0.00,0.00,0.00,0.00,134.99,7.30,0.00,1.39,0.00,0.00,0.00,0.00,136.70,9.45,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:02:00,231.48,229.17,229.75,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,9.68,0.00,3.76,0.00,0.00,0.00,0.00,135.28,4.95,0.00,1.98,0.00,0.00,0.00,0.00,136.90,6.76,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:03:00,231.61,229.17,229.78,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.99,6.73,0.00,4.35,0.00,0.00,0.00,0.00,135.43,3.21,0.00,1.98,0.00,0.00,0.00,0.00,137.30,5.09,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:04:00,231.87,229.30,229.83,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.97,0.00,4.34,0.00,0.00,0.00,0.00,135.95,3.18,0.00,1.98,0.00,0.00,0.00,0.00,137.05,3.82,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:05:00,231.87,229.04,229.61,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,3.77,0.00,3.79,0.00,0.00,0.00,0.00,134.77,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.77,2.78,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:06:00,230.07,229.04,229.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.78,0.00,4.35,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.90,2.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:07:00,231.74,229.04,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.09,2.24,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:08:00,232.13,228.79,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.91,1.83,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:09:00,232.25,228.79,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.53,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:10:00,231.87,229.04,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.60,0.00,3.75,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.63,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:11:00,232.00,224.81,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.90,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.72,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:12:00,231.74,229.17,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.41,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:13:00,232.00,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.43,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:14:00,231.74,229.30,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:15:00,232.38,229.43,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.01,0.00,3.80,0.00,0.00,0.00,0.00,134.92,0.23,0.00,2.57,0.00,0.00,0.00,0.00,137.02,1.44,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:16:00,232.25,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.23,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:17:00,232.77,229.30,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.80,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.37,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:18:00,232.77,229.43,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.86,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:19:00,233.02,229.94,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.03,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.32,1.41,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:20:00,232.38,230.07,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.33,1.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:21:00,232.38,229.81,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.48,1.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:22:00,232.64,229.94,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.33,1.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:23:00,232.25,229.69,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,3.80,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.04,1.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:24:00,232.00,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:25:00,232.64,229.43,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.43,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:26:00,233.15,229.81,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.39,1.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:27:00,232.38,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.03,0.00,3.80,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.21,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:28:00,232.25,229.43,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:29:00,231.74,229.04,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:30:00,232.00,229.43,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.02,0.00,4.34,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.99,1.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:31:00,232.25,229.56,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.13,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:32:00,231.87,229.43,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.79,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.58,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:33:00,232.13,228.27,230.16,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,6.16,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.20,3.12,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:34:00,232.25,229.17,229.95,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,10.27,0.00,4.34,0.00,0.00,0.00,0.00,134.55,3.20,0.00,1.39,0.00,0.00,0.00,0.00,136.75,7.56,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:35:00,232.38,229.56,230.04,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.13,11.57,0.00,3.79,0.00,0.00,0.00,0.00,134.55,7.32,0.00,1.39,0.00,0.00,0.00,0.00,136.63,9.68,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:36:00,232.38,228.27,230.12,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.89,14.45,0.00,4.39,0.00,0.00,0.00,0.00,135.66,9.11,0.00,1.98,0.00,0.00,0.00,0.00,137.02,11.74,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:37:00,232.64,229.81,230.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.24,13.97,0.00,4.37,0.00,0.00,0.00,0.00,134.48,10.29,0.00,1.39,0.00,0.00,0.00,0.00,137.04,11.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:38:00,232.13,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.02,0.00,4.36,0.00,0.00,0.00,0.00,135.22,9.71,0.00,1.40,0.00,0.00,0.00,0.00,136.58,12.36,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:39:00,232.00,229.69,230.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.66,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.66,13.92,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:40:00,232.77,229.81,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.61,16.27,0.00,4.37,0.00,0.00,0.00,0.00,135.60,12.09,0.00,1.99,0.00,0.00,0.00,0.00,137.29,14.02,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:41:00,232.77,229.81,230.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.25,0.00,4.37,0.00,0.00,0.00,0.00,135.22,13.85,0.00,1.99,0.00,0.00,0.00,0.00,137.17,14.68,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:42:00,232.25,229.81,230.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.23,0.00,4.36,0.00,0.00,0.00,0.00,135.07,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.89,14.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:43:00,232.64,229.94,230.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.38,0.00,4.35,0.00,0.00,0.00,0.00,135.22,12.80,0.00,1.99,0.00,0.00,0.00,0.00,136.89,15.19,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:44:00,232.77,229.81,230.43,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.12,16.25,0.00,3.20,0.00,0.00,0.00,0.00,135.22,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.70,13.98,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:45:00,232.77,229.69,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.26,0.00,4.36,0.00,0.00,0.00,0.00,135.30,13.85,0.00,1.40,0.00,0.00,0.00,0.00,137.04,15.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:46:00,233.02,229.69,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.48,15.82,0.00,4.36,0.00,0.00,0.00,0.00,135.74,12.07,0.00,1.39,0.00,0.00,0.00,0.00,137.23,14.12,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:47:00,231.48,229.81,230.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.85,0.00,3.78,0.00,0.00,0.00,0.00,134.78,13.33,0.00,1.99,0.00,0.00,0.00,0.00,137.23,15.56,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:48:00,230.97,230.20,230.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.94,15.67,0.00,3.77,0.00,0.00,0.00,0.00,134.85,13.28,0.00,1.40,0.00,0.00,0.00,0.00,137.54,14.18,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:49:00,230.84,230.07,230.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.15,12.66,0.00,1.40,0.00,0.00,0.00,0.00,137.08,14.91,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:50:00,232.38,229.69,230.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.25,0.00,4.36,0.00,0.00,0.00,0.00,135.37,12.67,0.00,1.39,0.00,0.00,0.00,0.00,137.40,14.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:51:00,231.87,229.56,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.38,16.26,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.04,0.00,0.81,0.00,0.00,0.00,0.00,136.96,14.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:52:00,232.51,228.53,229.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.49,15.63,0.00,3.78,0.00,0.00,0.00,0.00,133.65,7.92,0.00,1.39,0.00,0.00,0.00,0.00,136.91,10.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:53:00,232.64,229.17,229.76,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.89,9.08,0.00,3.80,0.00,0.00,0.00,0.00,134.62,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.66,6.52,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:54:00,232.64,229.04,229.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.49,6.15,0.00,3.76,0.00,0.00,0.00,0.00,135.07,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.65,4.63,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:55:00,231.87,229.17,230.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.78,4.98,0.00,4.36,0.00,0.00,0.00,0.00,135.30,3.19,0.00,1.39,0.00,0.00,0.00,0.00,137.25,3.86,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:56:00,230.46,229.43,229.98,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.92,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.01,3.10,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:57:00,231.23,229.56,230.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.95,2.37,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:58:00,232.00,229.43,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.09,2.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 09:59:00,231.87,229.69,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.66,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.20,2.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:00:00,232.25,229.43,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.83,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:01:00,231.74,229.81,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.18,1.70,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:02:00,230.97,229.69,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.18,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.62,1.77,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:03:00,231.23,230.07,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.61,1.72,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:04:00,230.84,230.07,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.54,1.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:05:00,232.90,229.81,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.05,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.19,1.27,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:06:00,232.51,229.81,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.13,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:07:00,232.51,229.56,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:08:00,233.67,229.56,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.18,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:09:00,231.36,229.69,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.29,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:10:00,230.97,229.69,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.99,1.21,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:11:00,230.71,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:12:00,230.84,228.40,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.41,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:13:00,232.90,229.81,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:14:00,232.77,229.81,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.75,1.24,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:15:00,232.77,229.81,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.05,1.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:16:00,232.90,230.07,230.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.03,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.16,1.16,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:17:00,232.64,230.33,230.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,137.65,1.26,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:18:00,233.15,230.20,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.50,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:19:00,233.41,230.46,231.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.70,1.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:20:00,233.41,230.33,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.91,2.04,0.00,3.78,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.23,1.06,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:21:00,231.10,229.69,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.05,1.47,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:22:00,233.02,229.04,230.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:23:00,232.00,229.43,229.88,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.86,9.09,0.00,3.76,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.29,4.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:24:00,232.51,229.30,229.98,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,10.87,0.00,3.76,0.00,0.00,0.00,0.00,133.37,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.11,8.59,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:25:00,232.25,228.92,229.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,14.41,0.00,4.36,0.00,0.00,0.00,0.00,134.84,8.53,0.00,1.98,0.00,0.00,0.00,0.00,136.37,12.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:26:00,231.74,229.30,229.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,14.43,0.00,4.35,0.00,0.00,0.00,0.00,134.33,10.85,0.00,1.39,0.00,0.00,0.00,0.00,136.27,12.94,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:27:00,231.74,229.30,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.25,10.86,0.00,1.98,0.00,0.00,0.00,0.00,135.81,13.47,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:28:00,231.61,229.17,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.82,14.20,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:29:00,231.61,228.92,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.79,0.00,4.34,0.00,0.00,0.00,0.00,134.47,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.89,14.15,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:30:00,232.13,225.45,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.35,0.00,4.34,0.00,0.00,0.00,0.00,128.95,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.74,14.85,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:31:00,232.13,228.79,229.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.19,0.00,3.76,0.00,0.00,0.00,0.00,132.70,12.62,0.00,1.97,0.00,0.00,0.00,0.00,135.71,13.84,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:32:00,231.74,228.79,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.74,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.15,0.00,1.98,0.00,0.00,0.00,0.00,135.93,15.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:33:00,231.48,229.04,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.31,0.00,4.35,0.00,0.00,0.00,0.00,132.56,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.16,14.19,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:34:00,232.38,229.30,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.85,0.00,4.35,0.00,0.00,0.00,0.00,134.99,13.84,0.00,1.98,0.00,0.00,0.00,0.00,136.81,15.79,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:35:00,232.90,229.69,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,15.07,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.77,14.02,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:36:00,232.51,229.56,230.27,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,17.41,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.77,15.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:37:00,231.36,228.92,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.69,0.00,4.94,0.00,0.00,0.00,0.00,135.06,9.71,0.00,1.39,0.00,0.00,0.00,0.00,136.75,13.45,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:38:00,232.77,229.81,230.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.53,12.66,0.00,4.35,0.00,0.00,0.00,0.00,135.59,6.75,0.00,1.98,0.00,0.00,0.00,0.00,137.20,9.28,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:39:00,233.79,230.07,231.10,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.39,9.72,0.00,4.38,0.00,0.00,0.00,0.00,135.15,4.98,0.00,1.99,0.00,0.00,0.00,0.00,137.74,6.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:40:00,233.79,230.20,230.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.34,6.78,0.00,3.77,0.00,0.00,0.00,0.00,135.37,3.20,0.00,1.40,0.00,0.00,0.00,0.00,137.37,4.25,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:41:00,233.67,229.69,230.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.86,4.99,0.00,4.37,0.00,0.00,0.00,0.00,133.96,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.60,3.50,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:42:00,232.90,229.94,230.52,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.20,4.43,0.00,4.36,0.00,0.00,0.00,0.00,135.74,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.35,3.00,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:43:00,232.38,229.56,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.12,2.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:44:00,232.25,229.43,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.70,2.06,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:45:00,232.51,229.69,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.35,2.10,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:46:00,232.51,230.07,231.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.70,2.10,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:47:00,233.54,230.58,231.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.20,0.00,3.79,0.00,0.00,0.00,0.00,136.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.03,1.97,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:48:00,233.15,229.43,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.22,0.00,4.35,0.00,0.00,0.00,0.00,135.45,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.24,1.62,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:49:00,233.54,230.07,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.46,1.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:50:00,233.92,230.07,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.42,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.41,1.69,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:51:00,231.23,230.07,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.17,1.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:52:00,230.97,230.07,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:53:00,231.10,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.49,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:54:00,231.87,229.17,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.62,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.64,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:55:00,232.51,229.04,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.79,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.68,1.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:56:00,232.77,229.81,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.98,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:57:00,233.02,229.81,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.86,1.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:58:00,233.67,229.69,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 10:59:00,233.41,229.43,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.14,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:00:00,233.02,230.33,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.68,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.51,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:01:00,232.51,230.71,231.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.88,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.38,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.62,1.32,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:02:00,233.15,230.07,230.94,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.45,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.74,1.52,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:03:00,232.64,229.56,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.96,2.03,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.18,1.20,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:04:00,233.02,230.07,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.03,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.22,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:05:00,232.77,230.20,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.29,1.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:06:00,232.77,230.20,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.33,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:07:00,233.28,230.20,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.47,1.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:08:00,234.05,229.81,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.33,1.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:09:00,233.67,229.94,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.22,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:10:00,232.13,229.69,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:11:00,232.64,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.03,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.91,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:12:00,232.13,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.16,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:13:00,232.13,229.69,230.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,6.76,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.90,2.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:14:00,232.38,229.81,230.43,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.63,8.53,0.00,4.95,0.00,0.00,0.00,0.00,134.78,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.10,5.59,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:15:00,232.64,229.94,230.54,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.16,10.93,0.00,3.79,0.00,0.00,0.00,0.00,135.22,3.79,0.00,1.98,0.00,0.00,0.00,0.00,136.98,8.63,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:16:00,233.02,229.81,230.53,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,11.52,0.00,4.37,0.00,0.00,0.00,0.00,135.15,7.33,0.00,1.99,0.00,0.00,0.00,0.00,137.00,9.88,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:17:00,233.28,229.56,230.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,14.44,0.00,4.35,0.00,0.00,0.00,0.00,135.15,9.12,0.00,1.40,0.00,0.00,0.00,0.00,136.73,12.47,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:18:00,233.28,229.56,230.25,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.23,14.62,0.00,4.36,0.00,0.00,0.00,0.00,133.81,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.52,13.07,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:19:00,232.13,229.69,230.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.53,15.65,0.00,3.76,0.00,0.00,0.00,0.00,134.55,11.46,0.00,1.98,0.00,0.00,0.00,0.00,136.69,13.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:20:00,232.25,229.56,230.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.36,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.86,14.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:21:00,230.97,230.07,230.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.07,0.00,0.80,0.00,0.00,0.00,0.00,136.42,13.67,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:22:00,232.00,230.20,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.31,0.00,4.38,0.00,0.00,0.00,0.00,134.19,13.90,0.00,1.99,0.00,0.00,0.00,0.00,137.02,15.21,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:23:00,231.87,230.46,231.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.28,0.00,4.38,0.00,0.00,0.00,0.00,135.67,12.13,0.00,1.99,0.00,0.00,0.00,0.00,137.34,14.34,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:24:00,232.77,230.07,230.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.86,0.00,4.36,0.00,0.00,0.00,0.00,134.63,14.43,0.00,1.40,0.00,0.00,0.00,0.00,136.95,15.67,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:25:00,233.15,229.94,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,15.83,0.00,3.77,0.00,0.00,0.00,0.00,135.00,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.87,14.20,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:26:00,233.54,229.81,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.51,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.59,13.43,0.00,1.99,0.00,0.00,0.00,0.00,136.89,15.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:27:00,233.79,229.94,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.14,16.46,0.00,3.82,0.00,0.00,0.00,0.00,133.30,12.68,0.00,1.39,0.00,0.00,0.00,0.00,137.06,14.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:28:00,233.28,230.07,230.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.69,16.86,0.00,3.78,0.00,0.00,0.00,0.00,135.30,13.28,0.00,1.99,0.00,0.00,0.00,0.00,137.20,15.57,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:29:00,232.90,230.33,231.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.31,0.00,4.37,0.00,0.00,0.00,0.00,134.85,12.73,0.00,1.99,0.00,0.00,0.00,0.00,137.45,14.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:30:00,233.67,230.84,231.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.29,0.00,3.79,0.00,0.00,0.00,0.00,135.90,10.36,0.00,1.99,0.00,0.00,0.00,0.00,137.55,13.48,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:31:00,232.51,230.46,230.95,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.99,13.30,0.00,4.38,0.00,0.00,0.00,0.00,135.75,6.77,0.00,0.80,0.00,0.00,0.00,0.00,137.51,9.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:32:00,232.64,230.20,231.00,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.07,9.74,0.00,4.37,0.00,0.00,0.00,0.00,135.96,4.39,0.00,1.40,0.00,0.00,0.00,0.00,137.87,6.76,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:33:00,232.90,230.33,230.75,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,6.18,0.00,4.37,0.00,0.00,0.00,0.00,135.52,3.83,0.00,1.40,0.00,0.00,0.00,0.00,137.68,4.96,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:34:00,232.90,229.81,230.55,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,4.98,0.00,3.79,0.00,0.00,0.00,0.00,135.45,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.22,3.40,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:35:00,232.90,229.56,230.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.38,0.00,4.37,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.39,0.00,0.00,0.00,0.00,137.14,3.15,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:36:00,233.02,229.30,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,3.23,0.00,3.76,0.00,0.00,0.00,0.00,134.92,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.74,2.53,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:37:00,232.90,229.04,230.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.85,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.00,2.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:38:00,231.74,229.69,230.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.96,2.09,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:39:00,231.87,229.43,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.59,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.05,2.03,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:40:00,232.51,229.69,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.35,1.91,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:41:00,232.13,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.48,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:42:00,232.25,229.17,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.64,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:43:00,232.00,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.62,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.88,1.66,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:44:00,233.15,228.15,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.45,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:45:00,233.79,230.20,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.51,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:46:00,233.28,229.94,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.37,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:47:00,232.64,229.81,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.04,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.11,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:48:00,232.25,229.43,230.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.38,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.33,1.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:49:00,232.25,229.69,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.60,0.00,4.95,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.30,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:50:00,232.25,229.94,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.89,0.82,0.00,2.57,0.00,0.00,0.00,0.00,137.32,1.56,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:51:00,232.25,229.81,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,4.39,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.98,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:52:00,232.00,230.33,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.02,0.00,3.79,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.37,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:53:00,231.48,230.07,230.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.18,1.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:54:00,231.23,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:55:00,232.64,229.56,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.61,0.00,4.96,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.94,1.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:56:00,233.41,230.46,231.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.31,2.64,0.00,5.01,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.61,1.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:57:00,233.28,231.10,231.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.10,1.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:58:00,234.69,231.36,232.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.48,2.63,0.00,4.38,0.00,0.00,0.00,0.00,136.49,0.24,0.00,1.42,0.00,0.00,0.00,0.00,138.30,1.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 11:59:00,235.21,231.87,233.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,2.63,0.00,4.42,0.00,0.00,0.00,0.00,136.50,-0.36,0.00,0.81,0.00,0.00,0.00,0.00,138.86,1.28,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:00:00,234.31,232.51,233.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.62,2.65,0.00,3.83,0.00,0.00,0.00,0.00,137.18,-0.36,0.00,2.01,0.00,0.00,0.00,0.00,139.21,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:01:00,234.18,230.71,233.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.70,2.62,0.00,4.42,0.00,0.00,0.00,0.00,137.30,0.24,0.00,2.00,0.00,0.00,0.00,0.00,139.11,1.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:02:00,234.69,231.61,233.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.05,0.00,4.44,0.00,0.00,0.00,0.00,135.98,0.24,0.00,1.42,0.00,0.00,0.00,0.00,138.92,1.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:03:00,234.56,230.97,232.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.46,2.63,0.00,4.42,0.00,0.00,0.00,0.00,136.20,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.64,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:04:00,234.69,230.71,232.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.94,9.80,0.00,4.39,0.00,0.00,0.00,0.00,136.28,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.42,3.66,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:05:00,235.46,231.48,232.60,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.55,12.89,0.00,4.39,0.00,0.00,0.00,0.00,134.78,7.42,0.00,0.81,0.00,0.00,0.00,0.00,138.18,10.81,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:06:00,234.56,231.87,232.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.49,13.37,0.00,4.40,0.00,0.00,0.00,0.00,136.13,8.61,0.00,1.41,0.00,0.00,0.00,0.00,138.03,10.87,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:07:00,234.82,231.61,232.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.48,15.18,0.00,4.39,0.00,0.00,0.00,0.00,136.65,10.48,0.00,1.41,0.00,0.00,0.00,0.00,138.29,12.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:08:00,234.44,231.23,232.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.33,14.10,0.00,3.83,0.00,0.00,0.00,0.00,135.60,10.94,0.00,1.42,0.00,0.00,0.00,0.00,138.07,12.59,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:09:00,234.31,231.61,232.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.25,15.79,0.00,3.82,0.00,0.00,0.00,0.00,136.05,11.58,0.00,1.41,0.00,0.00,0.00,0.00,138.18,14.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:10:00,233.92,231.48,232.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.38,15.88,0.00,4.39,0.00,0.00,0.00,0.00,136.43,12.76,0.00,1.40,0.00,0.00,0.00,0.00,137.93,14.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:11:00,234.31,230.97,232.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.25,16.35,0.00,4.41,0.00,0.00,0.00,0.00,136.27,12.23,0.00,2.00,0.00,0.00,0.00,0.00,137.91,15.09,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:12:00,235.34,231.10,232.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.82,16.47,0.00,4.38,0.00,0.00,0.00,0.00,136.13,12.28,0.00,2.00,0.00,0.00,0.00,0.00,137.86,14.91,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:13:00,235.08,230.46,232.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.03,16.39,0.00,3.84,0.00,0.00,0.00,0.00,136.12,12.77,0.00,2.00,0.00,0.00,0.00,0.00,138.22,14.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:14:00,235.59,230.84,231.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.63,16.99,0.00,4.40,0.00,0.00,0.00,0.00,135.23,12.96,0.00,2.00,0.00,0.00,0.00,0.00,137.74,15.00,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:15:00,233.79,230.71,231.54,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.84,16.39,0.00,3.80,0.00,0.00,0.00,0.00,134.41,12.26,0.00,1.41,0.00,0.00,0.00,0.00,137.53,14.21,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:16:00,234.05,229.81,231.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.46,0.00,4.37,0.00,0.00,0.00,0.00,135.15,13.90,0.00,1.99,0.00,0.00,0.00,0.00,137.67,15.62,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:17:00,232.13,230.71,231.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.45,15.76,0.00,4.38,0.00,0.00,0.00,0.00,135.52,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.80,14.27,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:18:00,233.02,229.69,231.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.74,16.80,0.00,3.80,0.00,0.00,0.00,0.00,134.26,12.71,0.00,1.99,0.00,0.00,0.00,0.00,137.43,15.19,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:19:00,232.77,229.94,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.17,16.82,0.00,3.80,0.00,0.00,0.00,0.00,134.63,12.68,0.00,1.39,0.00,0.00,0.00,0.00,137.16,14.26,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:20:00,231.36,230.20,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.23,0.00,4.36,0.00,0.00,0.00,0.00,135.37,9.73,0.00,1.99,0.00,0.00,0.00,0.00,136.88,12.98,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:21:00,231.48,230.07,230.94,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.72,11.51,0.00,4.36,0.00,0.00,0.00,0.00,135.15,5.59,0.00,1.98,0.00,0.00,0.00,0.00,137.21,8.55,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:22:00,233.28,229.56,230.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.65,7.93,0.00,4.40,0.00,0.00,0.00,0.00,135.89,3.82,0.00,1.99,0.00,0.00,0.00,0.00,137.47,6.03,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:23:00,232.90,229.04,231.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.63,6.12,0.00,4.38,0.00,0.00,0.00,0.00,135.72,3.20,0.00,1.99,0.00,0.00,0.00,0.00,137.60,4.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:24:00,232.51,229.56,230.57,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.66,7.37,0.00,3.79,0.00,0.00,0.00,0.00,135.37,3.20,0.00,1.98,0.00,0.00,0.00,0.00,137.30,4.80,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:25:00,233.92,229.56,230.90,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.42,5.00,0.00,4.37,0.00,0.00,0.00,0.00,134.93,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.73,4.06,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:26:00,233.41,229.69,231.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,4.43,0.00,4.37,0.00,0.00,0.00,0.00,135.30,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.40,3.10,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:27:00,232.77,230.07,230.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,3.80,0.00,4.38,0.00,0.00,0.00,0.00,135.67,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.52,2.57,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:28:00,233.28,226.09,231.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.23,0.00,4.36,0.00,0.00,0.00,0.00,136.30,1.42,0.00,1.40,0.00,0.00,0.00,0.00,138.00,2.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:29:00,233.15,229.69,231.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.33,1.42,0.00,2.00,0.00,0.00,0.00,0.00,137.75,2.10,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:30:00,233.28,229.81,231.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,3.80,0.00,4.40,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.70,1.77,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:31:00,233.92,230.33,230.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.58,1.72,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:32:00,234.05,228.79,230.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.20,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.52,1.84,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:33:00,233.67,229.69,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.88,2.63,0.00,3.80,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.57,1.65,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:34:00,232.64,229.56,230.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.44,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.16,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.23,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:35:00,233.41,230.20,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.25,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:36:00,233.15,230.20,231.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.08,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.42,1.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:37:00,233.28,229.69,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.63,0.00,4.40,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.41,0.00,0.00,0.00,0.00,137.47,1.65,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:38:00,232.51,229.04,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:39:00,232.25,228.66,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.03,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:40:00,232.77,228.15,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.39,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:41:00,233.41,228.66,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.48,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.49,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:42:00,233.41,228.79,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.27,2.61,0.00,4.41,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:43:00,232.25,229.17,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.60,0.00,3.78,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.02,1.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:44:00,233.28,229.56,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.28,1.35,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:45:00,232.90,229.43,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.20,1.44,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:46:00,232.51,229.56,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,3.80,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.23,1.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:47:00,233.54,229.56,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.69,1.07,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:48:00,231.10,229.17,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:49:00,231.23,229.81,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,3.19,0.00,4.37,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.34,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:50:00,233.54,228.92,231.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.03,2.64,0.00,3.82,0.00,0.00,0.00,0.00,134.78,0.83,0.00,2.01,0.00,0.00,0.00,0.00,137.88,1.53,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:51:00,231.10,226.35,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.57,0.00,4.36,0.00,0.00,0.00,0.00,127.71,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.06,1.25,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:52:00,228.27,226.09,227.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,4.33,0.00,4.30,0.00,0.00,0.00,0.00,132.96,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.70,1.75,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:53:00,228.40,225.83,227.10,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.82,0.00,3.72,0.00,0.00,0.00,0.00,132.09,1.40,0.00,1.37,0.00,0.00,0.00,0.00,134.49,3.92,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:54:00,230.84,224.04,227.77,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.55,9.08,0.00,3.75,0.00,0.00,0.00,0.00,132.45,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.95,4.37,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:55:00,229.17,224.81,227.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.46,13.12,0.00,3.72,0.00,0.00,0.00,0.00,130.04,4.90,0.00,1.38,0.00,0.00,0.00,0.00,134.53,10.14,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:56:00,229.04,226.99,227.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.23,14.87,0.00,4.31,0.00,0.00,0.00,0.00,133.28,10.76,0.00,1.96,0.00,0.00,0.00,0.00,134.88,12.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:57:00,232.13,226.60,228.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.32,14.92,0.00,4.32,0.00,0.00,0.00,0.00,130.64,11.89,0.00,1.97,0.00,0.00,0.00,0.00,135.42,13.87,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:58:00,228.40,226.99,227.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,14.30,0.00,4.31,0.00,0.00,0.00,0.00,132.69,11.94,0.00,1.38,0.00,0.00,0.00,0.00,134.70,12.90,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 12:59:00,228.40,227.25,227.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.95,16.06,0.00,3.73,0.00,0.00,0.00,0.00,133.05,11.92,0.00,1.38,0.00,0.00,0.00,0.00,134.94,14.58,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:00:00,229.17,227.50,228.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.04,15.51,0.00,4.32,0.00,0.00,0.00,0.00,132.62,12.53,0.00,0.79,0.00,0.00,0.00,0.00,135.22,14.11,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:01:00,228.40,227.25,228.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.81,16.68,0.00,3.73,0.00,0.00,0.00,0.00,133.20,12.54,0.00,1.38,0.00,0.00,0.00,0.00,135.27,14.96,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:02:00,228.53,227.50,228.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.08,0.00,4.31,0.00,0.00,0.00,0.00,133.43,13.72,0.00,1.38,0.00,0.00,0.00,0.00,135.35,14.75,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:03:00,228.66,227.50,228.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.09,0.00,3.73,0.00,0.00,0.00,0.00,133.43,12.57,0.00,1.96,0.00,0.00,0.00,0.00,135.07,14.38,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:04:00,229.04,227.76,228.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.14,0.00,4.33,0.00,0.00,0.00,0.00,133.28,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.34,14.90,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:05:00,229.04,227.38,228.25,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.10,17.27,0.00,3.73,0.00,0.00,0.00,0.00,133.94,13.12,0.00,1.97,0.00,0.00,0.00,0.00,135.45,14.62,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:06:00,228.92,227.38,228.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.12,16.69,0.00,4.30,0.00,0.00,0.00,0.00,133.28,14.27,0.00,1.96,0.00,0.00,0.00,0.00,135.31,15.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:07:00,228.53,227.50,227.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.06,0.00,3.73,0.00,0.00,0.00,0.00,133.64,11.97,0.00,1.38,0.00,0.00,0.00,0.00,134.93,13.94,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:08:00,228.40,227.38,227.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.68,0.00,4.89,0.00,0.00,0.00,0.00,133.28,14.27,0.00,1.96,0.00,0.00,0.00,0.00,135.22,15.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:09:00,228.40,227.12,227.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.04,15.48,0.00,4.30,0.00,0.00,0.00,0.00,133.28,6.67,0.00,1.97,0.00,0.00,0.00,0.00,135.20,13.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:10:00,228.66,226.86,228.01,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.46,9.03,0.00,3.73,0.00,0.00,0.00,0.00,133.56,4.34,0.00,1.97,0.00,0.00,0.00,0.00,135.33,6.13,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:11:00,229.56,226.86,228.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.00,6.69,0.00,4.34,0.00,0.00,0.00,0.00,132.25,2.58,0.00,1.38,0.00,0.00,0.00,0.00,135.79,4.49,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:12:00,229.69,226.99,228.41,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.51,4.36,0.00,3.74,0.00,0.00,0.00,0.00,133.36,2.60,0.00,1.96,0.00,0.00,0.00,0.00,135.99,3.75,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:13:00,229.56,227.12,228.60,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,4.35,0.00,4.92,0.00,0.00,0.00,0.00,133.99,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.38,3.14,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:14:00,229.94,227.50,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.81,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.38,2.37,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:15:00,229.56,227.38,228.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.37,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.44,2.10,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:16:00,230.20,227.76,228.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.18,0.00,4.32,0.00,0.00,0.00,0.00,134.53,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.40,2.05,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:17:00,233.67,227.38,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,3.22,0.00,4.39,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.72,2.01,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:18:00,230.07,227.25,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.17,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.10,1.60,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:19:00,233.54,227.25,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.45,1.66,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:20:00,234.31,225.06,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.65,2.59,0.00,3.78,0.00,0.00,0.00,0.00,132.78,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.56,1.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:21:00,235.21,225.71,229.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.61,2.59,0.00,3.75,0.00,0.00,0.00,0.00,130.26,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.70,1.62,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:22:00,233.41,227.63,229.55,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.31,3.18,0.00,4.41,0.00,0.00,0.00,0.00,134.54,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.58,1.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:23:00,233.02,227.89,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.33,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:24:00,233.02,227.89,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.63,1.52,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:25:00,232.38,227.76,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,3.80,0.00,0.00,0.00,0.00,134.09,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.15,1.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:26:00,232.77,226.48,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.59,0.00,4.33,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:27:00,232.90,227.12,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.94,1.27,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:28:00,233.15,226.35,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.03,0.00,4.37,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.05,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:29:00,234.44,225.83,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.53,2.57,0.00,4.37,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.09,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:30:00,233.92,224.42,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.82,2.62,0.00,3.82,0.00,0.00,0.00,0.00,129.16,0.81,0.00,1.94,0.00,0.00,0.00,0.00,136.16,1.47,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:31:00,233.28,226.09,228.70,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,147.83,2.58,0.00,3.77,0.00,0.00,0.00,0.00,128.30,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.57,1.11,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:32:00,232.25,227.12,229.03,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.18,2.03,0.00,4.34,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:33:00,232.25,226.48,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.17,0.00,4.36,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.00,1.39,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:34:00,232.25,226.86,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.30,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.61,1.51,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:35:00,231.36,226.48,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.16,0.00,3.77,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.37,1.34,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:36:00,228.53,227.76,228.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.21,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:37:00,232.90,225.83,228.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.58,0.00,4.31,0.00,0.00,0.00,0.00,133.34,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.84,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:38:00,234.05,225.32,228.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.49,2.02,0.00,3.73,0.00,0.00,0.00,0.00,133.92,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.00,1.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:39:00,233.54,224.94,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.58,0.00,3.74,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.87,1.19,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:40:00,233.41,225.71,228.82,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.71,2.58,0.00,3.73,0.00,0.00,0.00,0.00,127.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.83,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:41:00,232.90,227.12,229.79,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.67,2.58,0.00,4.37,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.85,1.47,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:42:00,232.00,226.35,228.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.16,0.00,3.77,0.00,0.00,0.00,0.00,133.71,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.48,1.17,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:43:00,232.38,226.60,228.90,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,6.11,0.00,3.80,0.00,0.00,0.00,0.00,133.73,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.91,2.80,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:44:00,232.13,226.60,229.51,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.66,9.75,0.00,4.36,0.00,0.00,0.00,0.00,133.35,3.79,0.00,1.38,0.00,0.00,0.00,0.00,136.37,6.36,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:45:00,232.51,226.60,228.89,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.68,13.63,0.00,3.77,0.00,0.00,0.00,0.00,133.28,7.24,0.00,1.96,0.00,0.00,0.00,0.00,135.81,10.88,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:46:00,232.51,226.22,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.13,0.00,4.38,0.00,0.00,0.00,0.00,132.54,10.18,0.00,1.38,0.00,0.00,0.00,0.00,135.73,12.13,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:47:00,232.13,225.58,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.02,0.00,3.76,0.00,0.00,0.00,0.00,133.09,11.91,0.00,1.40,0.00,0.00,0.00,0.00,135.71,14.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:48:00,233.92,225.45,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.61,15.50,0.00,3.74,0.00,0.00,0.00,0.00,131.27,11.96,0.00,0.81,0.00,0.00,0.00,0.00,135.61,13.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:49:00,234.69,224.42,229.56,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.19,16.34,0.00,4.37,0.00,0.00,0.00,0.00,127.21,12.35,0.00,1.97,0.00,0.00,0.00,0.00,135.91,14.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:50:00,232.77,226.22,228.87,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.31,16.05,0.00,4.30,0.00,0.00,0.00,0.00,127.14,11.87,0.00,1.37,0.00,0.00,0.00,0.00,135.41,14.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:51:00,231.87,226.09,228.39,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.93,16.28,0.00,3.76,0.00,0.00,0.00,0.00,132.32,12.52,0.00,1.39,0.00,0.00,0.00,0.00,135.28,14.84,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:52:00,231.48,226.48,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.25,0.00,4.30,0.00,0.00,0.00,0.00,132.75,13.27,0.00,1.96,0.00,0.00,0.00,0.00,135.80,14.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:53:00,231.74,225.71,228.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.84,0.00,4.29,0.00,0.00,0.00,0.00,132.32,12.50,0.00,1.38,0.00,0.00,0.00,0.00,135.21,14.65,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:54:00,232.13,227.25,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.86,0.00,3.74,0.00,0.00,0.00,0.00,133.86,12.69,0.00,1.38,0.00,0.00,0.00,0.00,136.36,14.79,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:55:00,232.64,226.60,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.68,0.00,3.79,0.00,0.00,0.00,0.00,133.84,12.51,0.00,1.96,0.00,0.00,0.00,0.00,135.73,14.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:56:00,233.28,226.09,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.67,0.00,4.36,0.00,0.00,0.00,0.00,133.20,13.70,0.00,1.38,0.00,0.00,0.00,0.00,135.97,15.02,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:57:00,230.71,225.96,228.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.07,0.00,4.30,0.00,0.00,0.00,0.00,133.71,13.11,0.00,1.96,0.00,0.00,0.00,0.00,135.09,14.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:58:00,234.31,224.68,228.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.65,16.63,0.00,3.72,0.00,0.00,0.00,0.00,130.82,14.10,0.00,1.96,0.00,0.00,0.00,0.00,135.45,15.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 13:59:00,234.44,225.06,228.53,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.95,16.06,0.00,3.77,0.00,0.00,0.00,0.00,126.41,12.69,0.00,1.94,0.00,0.00,0.00,0.00,135.57,14.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:00:00,231.74,226.09,228.94,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.47,17.17,0.00,4.38,0.00,0.00,0.00,0.00,128.15,13.02,0.00,1.96,0.00,0.00,0.00,0.00,135.95,15.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:01:00,232.25,226.73,228.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.05,0.00,4.32,0.00,0.00,0.00,0.00,133.35,12.09,0.00,1.38,0.00,0.00,0.00,0.00,135.97,14.02,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:02:00,232.25,226.35,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.27,0.00,3.78,0.00,0.00,0.00,0.00,134.04,11.31,0.00,1.99,0.00,0.00,0.00,0.00,136.17,13.91,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:03:00,232.25,225.96,228.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.70,13.10,0.00,3.77,0.00,0.00,0.00,0.00,132.73,5.48,0.00,1.95,0.00,0.00,0.00,0.00,135.92,9.13,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:04:00,231.61,225.96,228.20,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,12.09,0.00,4.38,0.00,0.00,0.00,0.00,133.05,4.97,0.00,1.96,0.00,0.00,0.00,0.00,135.45,7.51,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:05:00,232.77,225.58,229.23,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,9.18,0.00,4.36,0.00,0.00,0.00,0.00,133.28,5.50,0.00,1.97,0.00,0.00,0.00,0.00,135.89,7.19,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:06:00,233.02,224.42,229.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.64,6.76,0.00,4.36,0.00,0.00,0.00,0.00,132.96,3.72,0.00,1.40,0.00,0.00,0.00,0.00,136.12,5.22,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:07:00,233.41,224.04,228.42,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.75,4.96,0.00,4.36,0.00,0.00,0.00,0.00,132.18,1.98,0.00,1.38,0.00,0.00,0.00,0.00,135.68,3.87,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:09:00,231.48,226.09,228.15,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.67,3.75,0.00,4.36,0.00,0.00,0.00,0.00,130.57,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.47,2.50,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:10:00,231.48,226.35,229.02,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,3.78,0.00,4.30,0.00,0.00,0.00,0.00,132.54,0.81,0.00,1.38,0.00,0.00,0.00,0.00,136.13,2.15,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:11:00,231.61,225.45,228.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.77,0.00,0.00,0.00,0.00,132.43,1.39,0.00,1.96,0.00,0.00,0.00,0.00,135.97,2.11,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:14:00,230.84,225.58,227.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.31,1.45,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:15:00,232.38,224.81,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.62,0.81,0.00,1.96,0.00,0.00,0.00,0.00,136.15,1.60,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:16:00,232.64,224.55,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.61,0.00,4.34,0.00,0.00,0.00,0.00,131.32,0.23,0.00,0.79,0.00,0.00,0.00,0.00,135.73,1.39,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:17:00,233.67,224.55,229.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.15,2.61,0.00,4.31,0.00,0.00,0.00,0.00,127.28,0.23,0.00,1.94,0.00,0.00,0.00,0.00,136.03,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:18:00,231.61,225.71,228.93,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.38,2.62,0.00,4.35,0.00,0.00,0.00,0.00,128.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:19:00,231.23,225.45,228.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.40,1.32,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:20:00,231.48,225.45,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:21:00,231.10,225.58,228.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.93,0.23,0.00,0.79,0.00,0.00,0.00,0.00,135.29,1.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:22:00,231.23,225.71,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.57,0.00,3.77,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:23:00,231.74,225.45,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.57,0.00,4.28,0.00,0.00,0.00,0.00,132.88,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.44,1.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:24:00,231.61,225.32,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.02,0.00,4.32,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.57,1.28,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:25:00,231.74,222.88,227.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.79,0.00,0.00,0.00,0.00,130.35,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.95,1.52,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:26:00,231.61,222.37,227.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.41,2.54,0.00,4.83,0.00,0.00,0.00,0.00,125.83,0.81,0.00,1.94,0.00,0.00,0.00,0.00,134.64,1.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:27:00,229.81,225.83,227.99,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.09,2.58,0.00,4.90,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.19,1.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:28:00,228.53,223.78,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.55,0.00,3.73,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.53,1.18,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:29:00,229.94,224.29,227.65,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.75,0.00,4.31,0.00,0.00,0.00,0.00,131.75,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.88,1.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:30:00,229.81,224.94,228.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.81,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.14,1.47,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:31:00,229.81,224.55,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.35,1.20,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:32:00,230.33,225.32,228.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.22,1.17,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:33:00,231.10,224.29,228.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.05,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.40,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:34:00,230.07,227.89,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.37,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:35:00,232.64,223.52,228.86,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.77,0.00,3.77,0.00,0.00,0.00,0.00,130.72,0.80,0.00,1.37,0.00,0.00,0.00,0.00,135.68,1.85,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:36:00,230.71,223.01,228.60,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.83,7.95,0.00,4.34,0.00,0.00,0.00,0.00,124.69,3.13,0.00,0.78,0.00,0.00,0.00,0.00,135.38,4.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:37:00,229.43,228.02,228.65,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.41,11.99,0.00,3.74,0.00,0.00,0.00,0.00,133.43,6.70,0.00,1.97,0.00,0.00,0.00,0.00,135.43,9.19,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:38:00,230.97,225.19,228.85,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.06,12.06,0.00,4.35,0.00,0.00,0.00,0.00,132.28,8.98,0.00,1.95,0.00,0.00,0.00,0.00,135.67,10.72,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:39:00,230.33,228.92,229.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,14.41,0.00,3.76,0.00,0.00,0.00,0.00,134.55,9.68,0.00,1.39,0.00,0.00,0.00,0.00,136.11,11.82,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:40:00,231.36,225.19,228.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,14.82,0.00,4.33,0.00,0.00,0.00,0.00,132.28,11.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,13.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:41:00,229.56,225.45,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.16,0.00,4.33,0.00,0.00,0.00,0.00,132.81,11.99,0.00,1.94,0.00,0.00,0.00,0.00,135.64,13.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:42:00,230.58,225.71,228.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,15.96,0.00,4.32,0.00,0.00,0.00,0.00,132.73,13.77,0.00,1.98,0.00,0.00,0.00,0.00,135.55,14.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:43:00,232.64,224.17,228.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.45,16.78,0.00,4.32,0.00,0.00,0.00,0.00,131.10,11.89,0.00,1.37,0.00,0.00,0.00,0.00,135.63,14.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:44:00,230.33,229.17,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.23,0.00,4.34,0.00,0.00,0.00,0.00,133.81,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.25,15.08,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:45:00,233.15,223.78,229.22,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.75,15.91,0.00,3.81,0.00,0.00,0.00,0.00,127.42,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.88,13.91,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:46:00,230.58,225.58,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.76,0.00,4.30,0.00,0.00,0.00,0.00,132.26,14.45,0.00,1.39,0.00,0.00,0.00,0.00,136.14,15.71,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:47:00,230.58,226.60,229.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,15.57,0.00,3.77,0.00,0.00,0.00,0.00,133.80,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.65,14.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:48:00,230.20,223.65,227.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.75,0.00,3.75,0.00,0.00,0.00,0.00,132.23,13.02,0.00,1.37,0.00,0.00,0.00,0.00,134.74,14.96,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:49:00,230.84,225.19,228.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.44,0.00,4.34,0.00,0.00,0.00,0.00,131.12,12.61,0.00,1.94,0.00,0.00,0.00,0.00,135.59,14.86,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:50:00,231.74,225.83,228.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.79,0.00,4.34,0.00,0.00,0.00,0.00,132.53,13.01,0.00,1.95,0.00,0.00,0.00,0.00,135.37,15.20,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:51:00,231.48,224.42,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.46,0.00,4.29,0.00,0.00,0.00,0.00,132.53,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,14.85,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:52:00,232.00,224.04,228.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.58,0.00,4.30,0.00,0.00,0.00,0.00,131.02,13.05,0.00,1.95,0.00,0.00,0.00,0.00,135.14,14.73,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:53:00,233.54,223.65,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.39,16.17,0.00,3.82,0.00,0.00,0.00,0.00,130.80,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.58,15.09,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:54:00,232.51,223.14,227.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.77,16.22,0.00,3.74,0.00,0.00,0.00,0.00,125.91,12.57,0.00,0.79,0.00,0.00,0.00,0.00,134.66,14.02,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:55:00,231.74,223.65,227.79,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.68,16.51,0.00,3.79,0.00,0.00,0.00,0.00,126.85,10.27,0.00,1.38,0.00,0.00,0.00,0.00,134.74,13.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:56:00,230.07,224.42,228.08,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.51,11.99,0.00,4.92,0.00,0.00,0.00,0.00,132.43,6.61,0.00,1.37,0.00,0.00,0.00,0.00,135.31,8.95,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:57:00,229.56,228.53,229.16,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.90,7.90,0.00,4.33,0.00,0.00,0.00,0.00,134.83,3.77,0.00,1.97,0.00,0.00,0.00,0.00,136.48,6.47,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:58:00,229.43,224.29,227.54,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,4.95,0.00,3.71,0.00,0.00,0.00,0.00,132.23,1.98,0.00,0.79,0.00,0.00,0.00,0.00,135.24,3.00,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 14:59:00,231.36,226.60,228.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.80,0.00,3.78,0.00,0.00,0.00,0.00,133.18,1.98,0.00,1.96,0.00,0.00,0.00,0.00,135.73,2.67,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:00:00,231.10,225.58,228.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.60,1.39,0.00,1.95,0.00,0.00,0.00,0.00,135.81,2.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:01:00,232.13,225.96,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.62,0.00,3.78,0.00,0.00,0.00,0.00,129.39,0.82,0.00,1.95,0.00,0.00,0.00,0.00,136.13,2.05,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:02:00,232.90,224.42,228.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.64,1.79,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:03:00,233.15,223.78,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.35,3.15,0.00,3.81,0.00,0.00,0.00,0.00,130.30,0.80,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.75,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:04:00,230.84,229.43,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.87,1.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:05:00,230.71,229.56,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.74,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:06:00,230.97,229.94,230.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.14,1.70,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:07:00,232.38,226.99,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.80,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.07,1.51,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:08:00,232.25,226.86,231.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.43,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.64,1.45,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:09:00,235.08,226.35,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.90,2.66,0.00,4.37,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:10:00,232.25,225.96,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.31,0.81,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:11:00,233.28,225.19,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.31,0.00,0.00,0.00,0.00,132.28,-0.36,0.00,1.36,0.00,0.00,0.00,0.00,136.16,1.29,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:12:00,234.44,224.94,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.14,2.02,0.00,4.43,0.00,0.00,0.00,0.00,130.97,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.89,1.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:13:00,232.00,226.48,230.21,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.50,2.58,0.00,3.78,0.00,0.00,0.00,0.00,129.54,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.92,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:14:00,232.13,226.86,230.03,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.24,2.61,0.00,4.29,0.00,0.00,0.00,0.00,129.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.75,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:15:00,232.25,226.22,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:16:00,232.13,226.60,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.01,0.00,3.79,0.00,0.00,0.00,0.00,133.11,0.23,0.00,0.79,0.00,0.00,0.00,0.00,136.33,1.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:17:00,232.13,226.35,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.24,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:18:00,232.00,226.22,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.55,1.20,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:19:00,232.38,226.60,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.03,0.00,3.80,0.00,0.00,0.00,0.00,134.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.74,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:20:00,233.41,225.32,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.35,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:21:00,234.05,224.68,229.97,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.11,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.40,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.63,1.26,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:22:00,233.02,225.96,230.15,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.27,2.61,0.00,3.77,0.00,0.00,0.00,0.00,129.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.97,1.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:23:00,231.74,226.86,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.30,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:24:00,231.48,226.09,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.64,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.11,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:25:00,230.97,225.45,229.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.95,0.00,3.77,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.31,2.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:26:00,229.94,224.68,228.21,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.33,9.06,0.00,4.32,0.00,0.00,0.00,0.00,130.82,2.01,0.00,0.79,0.00,0.00,0.00,0.00,135.19,5.76,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:27:00,230.33,224.94,228.03,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.43,13.19,0.00,3.76,0.00,0.00,0.00,0.00,132.43,7.28,0.00,1.94,0.00,0.00,0.00,0.00,135.11,10.93,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:28:00,229.94,224.42,229.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.82,0.00,3.76,0.00,0.00,0.00,0.00,132.98,11.43,0.00,1.39,0.00,0.00,0.00,0.00,135.82,12.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:29:00,232.51,225.32,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.03,0.00,4.29,0.00,0.00,0.00,0.00,132.53,10.66,0.00,1.39,0.00,0.00,0.00,0.00,135.79,12.53,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:30:00,232.64,226.99,229.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.84,14.83,0.00,4.36,0.00,0.00,0.00,0.00,133.92,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.20,13.82,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:31:00,230.71,227.63,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.76,13.79,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:32:00,229.69,224.68,228.11,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.80,16.14,0.00,3.74,0.00,0.00,0.00,0.00,126.56,12.94,0.00,1.36,0.00,0.00,0.00,0.00,134.87,14.98,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:33:00,229.43,228.40,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,15.50,0.00,3.74,0.00,0.00,0.00,0.00,133.88,11.41,0.00,1.38,0.00,0.00,0.00,0.00,135.79,13.91,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:34:00,230.58,225.32,228.82,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.92,17.31,0.00,3.76,0.00,0.00,0.00,0.00,131.81,12.57,0.00,1.97,0.00,0.00,0.00,0.00,135.47,15.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:35:00,229.69,228.66,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.59,0.00,3.75,0.00,0.00,0.00,0.00,133.73,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.75,13.94,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:36:00,231.23,225.96,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.78,0.00,3.78,0.00,0.00,0.00,0.00,133.03,12.06,0.00,1.37,0.00,0.00,0.00,0.00,136.02,14.82,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:37:00,230.58,229.17,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.63,0.00,3.77,0.00,0.00,0.00,0.00,135.30,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.90,14.58,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:38:00,230.46,229.17,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.96,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.24,14.88,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:39:00,233.41,223.78,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.91,16.57,0.00,3.76,0.00,0.00,0.00,0.00,132.03,13.20,0.00,1.39,0.00,0.00,0.00,0.00,136.09,14.66,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:40:00,230.46,224.94,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.74,0.00,4.34,0.00,0.00,0.00,0.00,125.76,12.44,0.00,1.39,0.00,0.00,0.00,0.00,135.91,14.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:41:00,230.71,226.09,229.15,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.24,16.55,0.00,4.34,0.00,0.00,0.00,0.00,133.03,7.31,0.00,0.80,0.00,0.00,0.00,0.00,136.35,13.33,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:42:00,231.36,228.53,230.13,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.44,12.69,0.00,3.77,0.00,0.00,0.00,0.00,134.25,5.52,0.00,1.38,0.00,0.00,0.00,0.00,136.59,9.63,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:43:00,231.23,225.58,229.50,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.99,10.30,0.00,4.34,0.00,0.00,0.00,0.00,133.67,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.62,6.96,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:44:00,230.20,228.92,229.77,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,7.32,0.00,4.35,0.00,0.00,0.00,0.00,134.99,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.77,4.81,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:45:00,229.69,224.29,228.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,4.37,0.00,3.75,0.00,0.00,0.00,0.00,132.13,2.58,0.00,1.97,0.00,0.00,0.00,0.00,135.60,3.71,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:46:00,228.79,227.76,228.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,4.34,0.00,3.73,0.00,0.00,0.00,0.00,134.09,1.99,0.00,1.38,0.00,0.00,0.00,0.00,135.67,2.99,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:47:00,229.56,223.52,228.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,3.75,0.00,0.00,0.00,0.00,131.87,1.97,0.00,1.39,0.00,0.00,0.00,0.00,135.59,2.41,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:48:00,231.74,225.83,228.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.21,0.00,4.34,0.00,0.00,0.00,0.00,133.64,1.40,0.00,1.38,0.00,0.00,0.00,0.00,136.00,2.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:49:00,228.66,227.38,228.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,3.17,0.00,4.32,0.00,0.00,0.00,0.00,133.64,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.66,2.44,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:50:00,230.71,224.04,228.12,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.66,3.77,0.00,4.33,0.00,0.00,0.00,0.00,126.49,0.82,0.00,0.78,0.00,0.00,0.00,0.00,135.70,2.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:51:00,229.43,228.02,228.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,3.17,0.00,3.74,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.56,2.00,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:52:00,230.84,225.83,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.11,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.96,1.92,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:53:00,230.20,228.02,228.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.17,0.00,3.76,0.00,0.00,0.00,0.00,134.68,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.02,1.96,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:54:00,231.36,225.06,228.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.36,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.11,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.45,1.81,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:55:00,230.20,228.02,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.54,1.28,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:56:00,231.87,224.81,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:57:00,230.84,229.30,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.61,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:58:00,231.23,225.58,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.60,0.00,3.77,0.00,0.00,0.00,0.00,127.28,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.43,1.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 15:59:00,231.36,227.25,230.03,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.45,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:00:00,230.20,225.58,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:01:00,230.71,226.48,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.15,1.51,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:02:00,231.48,228.27,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:03:00,232.25,226.99,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.50,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.37,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:04:00,231.10,229.04,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:05:00,232.25,225.58,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.31,0.00,0.00,0.00,0.00,133.67,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:06:00,231.87,229.94,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.08,1.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:07:00,231.61,225.19,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.36,0.00,0.00,0.00,0.00,128.22,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.84,1.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:08:00,232.90,227.89,230.49,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,145.19,2.63,0.00,3.81,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.11,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:09:00,230.58,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.24,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:10:00,230.84,225.83,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:11:00,230.97,229.43,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.45,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:12:00,231.48,226.35,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.54,1.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:13:00,231.10,229.30,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.20,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:14:00,232.25,226.22,229.92,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.30,0.00,4.36,0.00,0.00,0.00,0.00,130.05,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.55,1.83,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:15:00,230.71,229.69,230.15,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,8.52,0.00,4.36,0.00,0.00,0.00,0.00,134.99,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.46,5.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:16:00,234.31,222.24,229.74,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.46,10.88,0.00,3.83,0.00,0.00,0.00,0.00,129.40,6.74,0.00,1.98,0.00,0.00,0.00,0.00,136.04,8.68,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:17:00,231.10,229.56,230.46,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.75,12.70,0.00,3.77,0.00,0.00,0.00,0.00,134.63,7.94,0.00,1.39,0.00,0.00,0.00,0.00,136.54,10.25,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:18:00,230.84,229.04,229.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,13.86,0.00,3.77,0.00,0.00,0.00,0.00,134.92,11.46,0.00,1.98,0.00,0.00,0.00,0.00,136.24,12.86,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:19:00,231.36,225.45,229.38,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.51,14.43,0.00,4.35,0.00,0.00,0.00,0.00,132.43,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.84,12.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:20:00,229.56,228.27,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.76,0.00,4.34,0.00,0.00,0.00,0.00,133.73,13.18,0.00,1.98,0.00,0.00,0.00,0.00,135.43,14.77,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:21:00,228.15,225.71,227.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,15.32,0.00,3.73,0.00,0.00,0.00,0.00,132.30,12.47,0.00,0.79,0.00,0.00,0.00,0.00,134.10,13.57,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:22:00,230.84,224.94,227.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.59,0.00,3.71,0.00,0.00,0.00,0.00,132.45,11.93,0.00,1.96,0.00,0.00,0.00,0.00,134.75,14.63,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:23:00,232.77,226.86,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.40,0.00,3.80,0.00,0.00,0.00,0.00,133.71,12.55,0.00,1.96,0.00,0.00,0.00,0.00,136.38,14.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:24:00,233.15,224.68,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.25,0.00,3.78,0.00,0.00,0.00,0.00,133.86,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.40,14.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:25:00,234.69,224.29,229.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.69,15.97,0.00,4.37,0.00,0.00,0.00,0.00,132.33,13.87,0.00,1.99,0.00,0.00,0.00,0.00,136.66,14.83,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:26:00,232.00,225.45,230.11,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.63,16.85,0.00,4.39,0.00,0.00,0.00,0.00,127.21,12.12,0.00,1.40,0.00,0.00,0.00,0.00,136.43,14.47,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:27:00,231.87,227.12,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.27,0.00,4.36,0.00,0.00,0.00,0.00,132.55,13.28,0.00,1.40,0.00,0.00,0.00,0.00,136.80,14.77,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:28:00,232.00,227.76,230.86,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.98,16.32,0.00,4.90,0.00,0.00,0.00,0.00,134.37,12.60,0.00,2.00,0.00,0.00,0.00,0.00,137.47,14.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:29:00,232.90,227.76,230.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.73,0.00,4.37,0.00,0.00,0.00,0.00,134.16,12.81,0.00,1.98,0.00,0.00,0.00,0.00,137.17,15.12,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:30:00,232.00,230.58,231.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,15.71,0.00,4.37,0.00,0.00,0.00,0.00,135.67,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.33,13.73,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:31:00,232.51,227.25,230.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.34,0.00,3.79,0.00,0.00,0.00,0.00,134.01,12.50,0.00,1.99,0.00,0.00,0.00,0.00,137.02,15.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:32:00,232.25,227.50,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.39,15.70,0.00,4.38,0.00,0.00,0.00,0.00,134.32,8.54,0.00,1.40,0.00,0.00,0.00,0.00,136.79,12.02,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:33:00,233.15,230.07,231.38,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.82,10.93,0.00,4.39,0.00,0.00,0.00,0.00,135.37,5.60,0.00,2.01,0.00,0.00,0.00,0.00,137.59,8.32,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:34:00,233.54,231.10,232.24,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.93,10.38,0.00,4.40,0.00,0.00,0.00,0.00,136.05,3.23,0.00,0.81,0.00,0.00,0.00,0.00,138.33,6.15,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:35:00,234.56,231.10,233.12,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.46,5.02,0.00,4.42,0.00,0.00,0.00,0.00,136.94,2.61,0.00,1.99,0.00,0.00,0.00,0.00,139.17,3.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:36:00,232.64,231.61,232.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,5.01,0.00,4.39,0.00,0.00,0.00,0.00,136.95,1.43,0.00,1.40,0.00,0.00,0.00,0.00,138.32,2.91,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:37:00,234.05,230.71,231.86,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.70,3.83,0.00,4.38,0.00,0.00,0.00,0.00,135.52,1.43,0.00,2.00,0.00,0.00,0.00,0.00,138.31,2.78,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:38:00,233.02,229.43,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,3.22,0.00,4.36,0.00,0.00,0.00,0.00,135.95,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.57,2.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:39:00,232.64,229.43,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,3.19,0.00,3.80,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.96,2.12,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:40:00,233.15,230.20,231.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,3.22,0.00,4.39,0.00,0.00,0.00,0.00,135.23,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.06,1.96,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:41:00,232.90,225.71,230.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,3.23,0.00,4.39,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.19,1.85,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:42:00,231.10,229.56,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.60,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.69,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:43:00,233.67,226.86,228.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.42,0.00,0.00,0.00,0.00,135.86,1.60,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:44:00,227.25,225.19,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.93,1.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:45:00,229.81,224.17,227.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.09,2.56,0.00,4.29,0.00,0.00,0.00,0.00,128.66,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.58,1.44,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:46:00,229.56,225.19,227.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.56,0.00,4.32,0.00,0.00,0.00,0.00,132.86,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.69,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:47:00,229.69,219.41,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.58,0.00,4.32,0.00,0.00,0.00,0.00,119.85,-0.36,0.00,1.37,0.00,0.00,0.00,0.00,133.61,1.30,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:48:00,229.56,223.78,227.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.59,0.00,4.31,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.41,1.50,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:49:00,231.10,224.29,227.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.74,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:50:00,231.48,224.17,228.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.54,0.00,4.24,0.00,0.00,0.00,0.00,132.81,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.09,1.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:51:00,230.58,223.39,227.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,2.58,0.00,3.77,0.00,0.00,0.00,0.00,131.80,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.72,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:52:00,231.74,223.52,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.54,0.00,4.26,0.00,0.00,0.00,0.00,132.05,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.44,1.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:53:00,230.58,222.62,227.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,1.99,0.00,4.32,0.00,0.00,0.00,0.00,125.76,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.63,1.35,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:54:00,230.58,225.45,228.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.49,2.56,0.00,4.34,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.38,1.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:55:00,230.71,225.45,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.20,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:56:00,230.58,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:57:00,230.84,229.17,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:58:00,229.81,228.53,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.15,1.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 16:59:00,229.43,228.53,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.68,1.13,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:00:00,230.33,228.53,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:01:00,230.58,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.46,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:02:00,230.58,229.69,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.30,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:03:00,230.71,229.69,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.26,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:04:00,231.23,229.43,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.65,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:05:00,230.84,228.79,229.86,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,7.89,0.00,3.77,0.00,0.00,0.00,0.00,134.98,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.38,4.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:06:00,230.84,229.30,229.88,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,6.14,0.00,3.77,0.00,0.00,0.00,0.00,135.07,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.40,4.45,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:07:00,230.58,229.04,230.05,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,9.09,0.00,4.36,0.00,0.00,0.00,0.00,134.18,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.61,6.86,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:08:00,230.07,228.79,229.46,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.90,12.62,0.00,4.92,0.00,0.00,0.00,0.00,134.54,8.50,0.00,1.98,0.00,0.00,0.00,0.00,136.19,11.06,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:09:00,230.20,228.92,229.49,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.49,13.22,0.00,4.34,0.00,0.00,0.00,0.00,133.44,9.67,0.00,1.39,0.00,0.00,0.00,0.00,135.95,11.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:10:00,230.71,229.56,230.08,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,15.59,0.00,3.18,0.00,0.00,0.00,0.00,134.63,10.88,0.00,1.98,0.00,0.00,0.00,0.00,136.42,13.53,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:11:00,230.58,229.04,229.82,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,14.47,0.00,3.77,0.00,0.00,0.00,0.00,134.18,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.35,13.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:12:00,230.46,228.92,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.21,0.00,4.34,0.00,0.00,0.00,0.00,133.95,11.45,0.00,1.39,0.00,0.00,0.00,0.00,136.02,14.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:13:00,231.10,229.69,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.69,0.00,4.36,0.00,0.00,0.00,0.00,134.92,13.26,0.00,0.80,0.00,0.00,0.00,0.00,136.56,14.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:14:00,230.71,229.43,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.78,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.03,0.00,1.40,0.00,0.00,0.00,0.00,136.33,14.05,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:15:00,230.33,229.43,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,15.11,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:16:00,230.71,229.30,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.05,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.23,13.84,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:17:00,231.23,229.69,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.63,12.13,0.00,1.98,0.00,0.00,0.00,0.00,136.31,14.97,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:18:00,230.71,229.17,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.64,0.00,4.36,0.00,0.00,0.00,0.00,134.03,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.25,13.97,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:19:00,232.00,229.81,230.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.83,0.00,3.79,0.00,0.00,0.00,0.00,135.81,13.90,0.00,1.99,0.00,0.00,0.00,0.00,137.11,15.44,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:20:00,231.10,229.69,230.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.08,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.64,0.00,1.99,0.00,0.00,0.00,0.00,136.68,13.80,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:21:00,230.58,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.99,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.54,15.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:22:00,230.84,229.81,230.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.91,13.98,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:23:00,231.61,230.07,230.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.87,0.00,3.78,0.00,0.00,0.00,0.00,135.74,12.68,0.00,1.99,0.00,0.00,0.00,0.00,137.42,15.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:24:00,232.13,230.58,231.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.13,16.27,0.00,4.98,0.00,0.00,0.00,0.00,136.57,11.50,0.00,1.40,0.00,0.00,0.00,0.00,137.81,13.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:25:00,231.36,230.46,230.90,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.07,12.69,0.00,3.78,0.00,0.00,0.00,0.00,134.85,6.76,0.00,1.40,0.00,0.00,0.00,0.00,137.34,9.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:26:00,231.87,230.58,231.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.83,15.14,0.00,3.79,0.00,0.00,0.00,0.00,136.12,6.17,0.00,1.99,0.00,0.00,0.00,0.00,137.75,11.07,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:27:00,232.25,229.94,230.56,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.41,10.94,0.00,3.80,0.00,0.00,0.00,0.00,135.89,5.56,0.00,1.99,0.00,0.00,0.00,0.00,137.40,7.90,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:28:00,230.71,229.69,230.23,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,7.35,0.00,4.36,0.00,0.00,0.00,0.00,134.92,4.38,0.00,1.39,0.00,0.00,0.00,0.00,137.29,5.64,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:29:00,230.84,229.81,230.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,5.57,0.00,3.77,0.00,0.00,0.00,0.00,134.63,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.86,3.66,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:30:00,231.10,229.81,230.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.30,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.19,3.18,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:31:00,231.61,229.56,230.57,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,4.38,0.00,4.36,0.00,0.00,0.00,0.00,134.84,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.47,2.69,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:32:00,231.36,230.20,230.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.21,0.00,4.96,0.00,0.00,0.00,0.00,136.12,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.81,2.33,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:33:00,231.74,230.46,231.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.51,1.96,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:34:00,231.36,229.81,230.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.50,1.78,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:35:00,230.97,230.07,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.49,1.85,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:36:00,230.84,229.81,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.35,1.72,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:37:00,230.71,229.81,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.60,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:38:00,230.84,230.20,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.03,1.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:39:00,231.36,230.07,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.10,1.50,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:40:00,231.23,229.94,230.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.21,1.62,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:41:00,231.36,230.20,230.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.44,1.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:42:00,231.10,230.07,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.06,1.30,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:43:00,232.25,230.07,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.21,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:44:00,231.10,229.17,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.15,1.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:45:00,230.46,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.79,1.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:46:00,230.46,229.56,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.79,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:47:00,230.84,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:48:00,231.23,230.33,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.09,1.26,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:49:00,231.10,229.94,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:50:00,231.10,229.94,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.04,1.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:51:00,230.84,230.07,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.08,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:52:00,231.74,230.20,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.98,1.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:53:00,231.48,230.20,230.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.47,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:54:00,231.10,230.46,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.23,1.40,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:55:00,231.87,230.71,231.22,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,4.99,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.46,2.35,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:56:00,232.25,230.58,231.23,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.91,9.16,0.00,3.78,0.00,0.00,0.00,0.00,136.19,3.21,0.00,1.99,0.00,0.00,0.00,0.00,137.61,7.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:57:00,231.61,230.33,231.18,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.55,10.35,0.00,3.78,0.00,0.00,0.00,0.00,135.67,5.58,0.00,1.40,0.00,0.00,0.00,0.00,137.57,8.14,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:58:00,231.36,230.58,231.03,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.91,12.71,0.00,4.37,0.00,0.00,0.00,0.00,135.90,6.18,0.00,1.40,0.00,0.00,0.00,0.00,137.43,9.96,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 17:59:00,231.36,230.33,230.97,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.83,14.47,0.00,4.36,0.00,0.00,0.00,0.00,135.08,10.31,0.00,1.40,0.00,0.00,0.00,0.00,137.14,12.17,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:00:00,231.23,228.27,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.67,0.00,3.77,0.00,0.00,0.00,0.00,128.80,10.21,0.00,0.80,0.00,0.00,0.00,0.00,136.40,13.23,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:01:00,231.10,229.94,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.69,0.00,4.35,0.00,0.00,0.00,0.00,133.96,12.07,0.00,1.40,0.00,0.00,0.00,0.00,136.47,14.09,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:02:00,230.97,229.17,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.04,11.49,0.00,1.98,0.00,0.00,0.00,0.00,136.54,13.87,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:03:00,230.46,229.30,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.92,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.24,14.81,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:04:00,230.07,228.79,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.00,0.00,3.75,0.00,0.00,0.00,0.00,133.80,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.65,13.51,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:05:00,230.07,228.53,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.65,14.35,0.00,1.39,0.00,0.00,0.00,0.00,135.72,15.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:06:00,229.81,228.27,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,14.97,0.00,3.75,0.00,0.00,0.00,0.00,133.50,12.60,0.00,1.38,0.00,0.00,0.00,0.00,135.62,13.89,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:07:00,229.81,229.04,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.69,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.80,15.10,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:08:00,229.69,229.04,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.36,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.67,14.22,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:09:00,229.94,229.04,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.69,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.35,15.15,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:10:00,230.20,228.27,229.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.61,0.00,4.34,0.00,0.00,0.00,0.00,134.62,13.20,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.64,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:11:00,229.94,229.17,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.19,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.01,14.46,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:12:00,229.94,229.04,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.84,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.17,14.77,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:14:00,231.36,229.81,230.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.26,0.00,4.37,0.00,0.00,0.00,0.00,135.60,13.89,0.00,1.98,0.00,0.00,0.00,0.00,137.10,15.27,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:15:00,230.97,230.07,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.64,0.00,4.37,0.00,0.00,0.00,0.00,135.45,6.75,0.00,1.39,0.00,0.00,0.00,0.00,136.78,11.91,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:16:00,230.71,228.79,229.50,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.23,8.53,0.00,4.33,0.00,0.00,0.00,0.00,134.77,4.36,0.00,1.98,0.00,0.00,0.00,0.00,136.57,6.51,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:17:00,230.46,229.17,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,5.55,0.00,4.35,0.00,0.00,0.00,0.00,134.18,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.34,4.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:18:00,229.81,228.40,229.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.32,2.58,0.00,1.97,0.00,0.00,0.00,0.00,136.27,3.38,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:19:00,229.43,228.40,228.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.77,0.00,3.74,0.00,0.00,0.00,0.00,134.24,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.16,2.87,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:20:00,231.23,228.66,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.00,2.06,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:21:00,229.94,229.17,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.93,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:22:00,230.71,229.17,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.51,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.59,2.08,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:23:00,230.07,228.27,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.19,0.00,4.33,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.03,1.79,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:24:00,229.81,228.53,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.55,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:25:00,231.23,228.79,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.57,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:26:00,229.94,228.79,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.68,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:27:00,230.20,228.66,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.50,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:28:00,230.58,229.56,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.26,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:29:00,231.36,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:30:00,230.58,229.17,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.60,1.54,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:31:00,230.84,229.04,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:32:00,231.23,228.92,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:33:00,230.33,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:34:00,230.33,228.40,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.18,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:35:00,230.07,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:36:00,231.61,229.30,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.55,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:37:00,231.61,229.69,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:38:00,232.38,230.71,231.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.03,0.00,4.38,0.00,0.00,0.00,0.00,136.13,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.89,1.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:39:00,232.64,231.48,231.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.72,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.17,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:40:00,232.00,229.94,231.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.81,1.45,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:41:00,231.23,230.20,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.99,1.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:42:00,231.36,230.20,230.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,4.98,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.22,2.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:43:00,232.38,230.46,231.24,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.82,7.38,0.00,4.38,0.00,0.00,0.00,0.00,134.78,2.61,0.00,1.40,0.00,0.00,0.00,0.00,137.37,4.77,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:44:00,232.00,230.84,231.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.18,11.56,0.00,3.79,0.00,0.00,0.00,0.00,134.78,3.81,0.00,1.40,0.00,0.00,0.00,0.00,137.46,9.01,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:45:00,232.00,230.71,231.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.03,12.15,0.00,4.38,0.00,0.00,0.00,0.00,134.34,8.57,0.00,1.40,0.00,0.00,0.00,0.00,137.30,10.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:46:00,232.51,230.58,231.45,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.97,14.53,0.00,3.80,0.00,0.00,0.00,0.00,135.52,9.77,0.00,1.40,0.00,0.00,0.00,0.00,137.32,12.63,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:47:00,232.77,224.81,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,14.99,0.00,4.33,0.00,0.00,0.00,0.00,126.85,12.60,0.00,1.98,0.00,0.00,0.00,0.00,135.97,13.72,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:48:00,232.13,228.02,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.20,0.00,3.76,0.00,0.00,0.00,0.00,129.95,11.54,0.00,0.81,0.00,0.00,0.00,0.00,135.65,13.55,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:49:00,230.33,228.40,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.16,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.04,14.51,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:50:00,229.94,229.04,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.60,13.74,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:51:00,230.46,228.92,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.10,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.87,15.26,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:52:00,233.92,226.86,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.09,15.56,0.00,4.32,0.00,0.00,0.00,0.00,132.84,11.98,0.00,1.97,0.00,0.00,0.00,0.00,136.28,13.94,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:53:00,235.59,225.71,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.63,16.90,0.00,3.85,0.00,0.00,0.00,0.00,131.64,12.61,0.00,1.97,0.00,0.00,0.00,0.00,136.59,15.29,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:54:00,235.34,225.32,230.05,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.90,16.12,0.00,3.79,0.00,0.00,0.00,0.00,127.86,12.15,0.00,1.39,0.00,0.00,0.00,0.00,136.46,14.14,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:55:00,234.95,227.89,230.74,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,147.68,16.96,0.00,4.42,0.00,0.00,0.00,0.00,129.17,12.59,0.00,1.97,0.00,0.00,0.00,0.00,137.26,15.56,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:56:00,233.41,228.53,231.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.99,16.20,0.00,4.34,0.00,0.00,0.00,0.00,133.67,13.35,0.00,1.98,0.00,0.00,0.00,0.00,137.49,14.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:57:00,233.67,227.38,230.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.61,16.36,0.00,3.79,0.00,0.00,0.00,0.00,133.50,12.64,0.00,1.40,0.00,0.00,0.00,0.00,136.65,14.92,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:58:00,233.67,227.63,231.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.62,0.00,4.39,0.00,0.00,0.00,0.00,133.30,12.76,0.00,0.21,0.00,0.00,0.00,0.00,137.24,14.68,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 18:59:00,233.02,226.99,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.93,0.00,4.39,0.00,0.00,0.00,0.00,133.65,12.49,0.00,1.38,0.00,0.00,0.00,0.00,136.63,14.93,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:00:00,232.64,227.89,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.97,15.75,0.00,4.40,0.00,0.00,0.00,0.00,134.69,10.94,0.00,1.97,0.00,0.00,0.00,0.00,136.73,14.09,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:01:00,233.28,227.38,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.01,13.96,0.00,3.79,0.00,0.00,0.00,0.00,133.50,7.36,0.00,1.39,0.00,0.00,0.00,0.00,136.79,9.79,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:02:00,233.67,225.58,229.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.06,8.59,0.00,3.78,0.00,0.00,0.00,0.00,133.67,4.93,0.00,1.97,0.00,0.00,0.00,0.00,136.74,6.78,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:03:00,234.31,224.81,229.95,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.47,6.18,0.00,4.38,0.00,0.00,0.00,0.00,131.47,3.16,0.00,1.96,0.00,0.00,0.00,0.00,136.84,4.75,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:04:00,231.87,226.22,229.95,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.18,4.97,0.00,3.78,0.00,0.00,0.00,0.00,127.65,2.58,0.00,1.97,0.00,0.00,0.00,0.00,136.71,3.73,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:05:00,231.74,226.09,229.39,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.04,3.20,0.00,3.77,0.00,0.00,0.00,0.00,127.57,1.39,0.00,1.38,0.00,0.00,0.00,0.00,136.22,2.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:06:00,232.77,226.48,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.79,0.00,0.00,0.00,0.00,134.01,0.83,0.00,1.97,0.00,0.00,0.00,0.00,136.68,1.98,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:07:00,233.02,227.63,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,3.22,0.00,4.34,0.00,0.00,0.00,0.00,135.36,1.42,0.00,2.00,0.00,0.00,0.00,0.00,137.70,2.12,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:08:00,233.67,228.02,231.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.63,0.00,4.39,0.00,0.00,0.00,0.00,134.90,0.83,0.00,1.98,0.00,0.00,0.00,0.00,138.04,1.86,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:09:00,232.77,227.89,230.44,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.16,3.22,0.00,4.99,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.14,1.58,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:10:00,233.54,227.38,230.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.90,0.82,0.00,1.38,0.00,0.00,0.00,0.00,137.47,1.49,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:11:00,234.56,226.86,231.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.62,0.00,4.40,0.00,0.00,0.00,0.00,134.68,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.59,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:13:00,235.21,224.29,229.71,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.24,2.61,0.00,4.31,0.00,0.00,0.00,0.00,126.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.37,1.55,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:14:00,233.02,226.35,230.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.67,2.02,0.00,3.74,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.24,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:15:00,232.64,226.99,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.89,1.31,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:16:00,232.77,227.25,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,4.40,0.00,0.00,0.00,0.00,134.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.03,1.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:17:00,231.87,226.09,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,3.78,0.00,0.00,0.00,0.00,132.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.15,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:18:00,231.23,226.22,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.30,0.00,0.00,0.00,0.00,133.54,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.13,1.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:19:00,232.38,225.83,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.47,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.14,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:20:00,235.08,226.86,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.32,1.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:21:00,234.44,226.35,230.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,3.16,0.00,4.38,0.00,0.00,0.00,0.00,134.12,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.17,1.61,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:22:00,235.46,224.81,230.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.76,2.62,0.00,3.79,0.00,0.00,0.00,0.00,129.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.88,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:23:00,233.28,226.86,230.99,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.15,2.63,0.00,4.33,0.00,0.00,0.00,0.00,128.01,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.50,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:24:00,233.15,227.50,230.76,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.34,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:25:00,233.67,228.27,231.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.87,1.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:26:00,233.67,227.89,231.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.63,0.00,4.99,0.00,0.00,0.00,0.00,135.04,0.23,0.00,1.41,0.00,0.00,0.00,0.00,138.01,1.44,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:27:00,233.41,228.27,231.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,2.62,0.00,4.40,0.00,0.00,0.00,0.00,135.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.98,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:28:00,233.79,227.89,231.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.90,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.54,1.42,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:29:00,234.56,227.50,231.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.59,0.00,3.79,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,137.33,1.07,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:30:00,234.95,229.04,231.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,2.03,0.00,4.39,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,2.00,0.00,0.00,0.00,0.00,138.07,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:31:00,235.85,225.58,231.13,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.82,2.02,0.00,3.81,0.00,0.00,0.00,0.00,129.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.27,1.18,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:32:00,233.54,226.73,231.00,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.31,2.04,0.00,3.80,0.00,0.00,0.00,0.00,126.18,0.23,0.00,1.37,0.00,0.00,0.00,0.00,137.28,1.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:33:00,232.77,228.02,230.65,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.77,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.60,-0.36,0.00,2.00,0.00,0.00,0.00,0.00,137.08,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:34:00,233.41,227.25,230.84,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.50,7.30,0.00,3.79,0.00,0.00,0.00,0.00,134.32,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.24,4.10,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:35:00,232.64,227.76,230.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.34,10.38,0.00,4.38,0.00,0.00,0.00,0.00,134.25,3.81,0.00,0.21,0.00,0.00,0.00,0.00,137.22,7.13,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:36:00,233.28,227.76,230.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.63,13.76,0.00,3.81,0.00,0.00,0.00,0.00,133.73,6.18,0.00,1.97,0.00,0.00,0.00,0.00,136.72,10.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:37:00,233.15,229.30,230.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.57,12.82,0.00,3.80,0.00,0.00,0.00,0.00,134.99,9.09,0.00,1.98,0.00,0.00,0.00,0.00,137.06,11.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:38:00,235.08,229.69,230.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.60,0.00,4.34,0.00,0.00,0.00,0.00,134.70,10.87,0.00,1.39,0.00,0.00,0.00,0.00,136.60,13.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:39:00,235.46,225.96,231.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.81,15.02,0.00,4.34,0.00,0.00,0.00,0.00,131.57,12.15,0.00,2.00,0.00,0.00,0.00,0.00,137.02,13.51,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:40:00,236.11,225.19,230.95,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.90,16.23,0.00,3.86,0.00,0.00,0.00,0.00,131.12,11.99,0.00,1.36,0.00,0.00,0.00,0.00,137.28,14.17,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:41:00,233.67,227.89,231.71,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,147.23,16.20,0.00,4.40,0.00,0.00,0.00,0.00,129.17,13.46,0.00,1.99,0.00,0.00,0.00,0.00,137.94,15.00,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:42:00,234.05,227.76,231.43,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.52,16.95,0.00,3.82,0.00,0.00,0.00,0.00,129.69,11.36,0.00,1.38,0.00,0.00,0.00,0.00,137.35,14.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:43:00,233.28,228.53,231.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.82,0.00,4.34,0.00,0.00,0.00,0.00,134.92,12.23,0.00,1.41,0.00,0.00,0.00,0.00,137.22,15.02,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:44:00,233.92,228.02,231.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.74,16.48,0.00,3.81,0.00,0.00,0.00,0.00,134.53,12.65,0.00,1.41,0.00,0.00,0.00,0.00,137.48,14.58,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:45:00,234.18,229.43,232.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.61,16.44,0.00,3.82,0.00,0.00,0.00,0.00,135.81,13.81,0.00,2.01,0.00,0.00,0.00,0.00,138.21,15.37,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:46:00,234.44,229.17,232.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.03,16.44,0.00,4.39,0.00,0.00,0.00,0.00,135.21,12.25,0.00,0.80,0.00,0.00,0.00,0.00,137.92,14.37,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:47:00,234.05,228.15,231.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.40,0.00,4.40,0.00,0.00,0.00,0.00,135.28,13.22,0.00,1.98,0.00,0.00,0.00,0.00,137.95,15.25,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:48:00,234.05,225.45,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.01,16.46,0.00,4.37,0.00,0.00,0.00,0.00,134.07,13.16,0.00,1.98,0.00,0.00,0.00,0.00,136.83,14.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:49:00,236.23,224.42,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.80,16.35,0.00,4.36,0.00,0.00,0.00,0.00,132.40,12.55,0.00,0.81,0.00,0.00,0.00,0.00,136.73,14.72,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:50:00,234.31,224.81,229.97,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.87,16.01,0.00,4.37,0.00,0.00,0.00,0.00,128.00,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.50,14.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:51:00,233.02,226.48,229.50,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.79,17.29,0.00,4.91,0.00,0.00,0.00,0.00,133.86,12.67,0.00,1.97,0.00,0.00,0.00,0.00,136.30,15.02,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:52:00,232.25,230.33,231.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.79,15.70,0.00,4.97,0.00,0.00,0.00,0.00,135.60,13.89,0.00,1.99,0.00,0.00,0.00,0.00,137.58,14.65,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:53:00,231.74,226.35,229.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.68,14.87,0.00,3.79,0.00,0.00,0.00,0.00,132.38,7.34,0.00,1.38,0.00,0.00,0.00,0.00,136.41,12.15,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:54:00,232.00,226.86,230.07,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.04,8.53,0.00,4.37,0.00,0.00,0.00,0.00,133.05,3.73,0.00,1.97,0.00,0.00,0.00,0.00,136.95,6.22,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:55:00,230.97,229.81,230.35,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,5.57,0.00,3.77,0.00,0.00,0.00,0.00,135.15,3.79,0.00,0.80,0.00,0.00,0.00,0.00,137.00,4.61,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:56:00,231.61,226.48,230.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,4.39,0.00,4.37,0.00,0.00,0.00,0.00,133.03,2.60,0.00,1.95,0.00,0.00,0.00,0.00,136.78,3.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:57:00,230.97,229.69,230.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.39,0.00,4.96,0.00,0.00,0.00,0.00,135.30,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.10,3.09,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:58:00,233.67,225.19,230.19,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.02,1.44,0.00,1.40,0.00,0.00,0.00,0.00,136.95,2.69,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 19:59:00,234.44,224.29,229.99,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.15,3.20,0.00,3.78,0.00,0.00,0.00,0.00,128.29,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.49,2.01,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:00:00,231.23,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.70,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.09,2.15,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:01:00,232.00,226.73,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.90,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:02:00,230.71,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.64,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:03:00,230.97,225.58,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.14,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:04:00,230.33,227.50,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.39,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:05:00,230.71,225.32,228.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.39,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.61,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:06:00,230.33,228.79,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.23,1.64,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:07:00,231.10,224.55,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.33,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.86,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:08:00,230.71,228.79,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.36,1.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:09:00,232.25,223.91,229.59,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.39,2.60,0.00,4.39,0.00,0.00,0.00,0.00,126.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.23,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:10:00,231.48,228.92,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.05,1.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:11:00,231.10,225.83,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.24,0.81,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.43,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:12:00,230.58,228.79,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.00,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.09,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:13:00,231.48,225.96,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.91,1.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:14:00,231.36,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:15:00,232.00,226.86,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.58,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.48,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:16:00,231.61,229.30,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:17:00,233.54,224.68,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.39,2.02,0.00,4.35,0.00,0.00,0.00,0.00,130.82,-0.36,0.00,1.94,0.00,0.00,0.00,0.00,136.28,1.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:18:00,231.36,229.94,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.14,1.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:19:00,232.64,225.83,230.24,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.12,2.62,0.00,3.79,0.00,0.00,0.00,0.00,127.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.85,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:20:00,231.61,226.86,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:21:00,232.00,227.63,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.16,0.00,3.79,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.17,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:22:00,231.74,230.07,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.60,0.00,3.79,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.33,1.32,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:23:00,232.25,226.60,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.75,1.22,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:24:00,233.28,226.99,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.02,0.00,4.38,0.00,0.00,0.00,0.00,134.60,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:25:00,232.00,230.33,230.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,0.81,0.00,0.00,0.00,0.00,137.39,1.44,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:26:00,231.74,224.42,230.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,4.38,0.00,3.78,0.00,0.00,0.00,0.00,127.79,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,2.03,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:27:00,233.79,227.89,230.31,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.35,9.11,0.00,3.82,0.00,0.00,0.00,0.00,134.69,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.44,4.68,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:28:00,231.48,226.48,229.73,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.77,11.47,0.00,3.77,0.00,0.00,0.00,0.00,131.52,6.76,0.00,1.40,0.00,0.00,0.00,0.00,136.19,9.96,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:29:00,231.36,229.17,229.94,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,12.11,0.00,4.34,0.00,0.00,0.00,0.00,134.03,8.54,0.00,1.39,0.00,0.00,0.00,0.00,136.25,10.82,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:30:00,230.84,225.83,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,14.99,0.00,4.36,0.00,0.00,0.00,0.00,132.08,10.32,0.00,1.95,0.00,0.00,0.00,0.00,135.53,13.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:31:00,231.61,228.92,229.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,14.43,0.00,4.38,0.00,0.00,0.00,0.00,134.03,11.45,0.00,0.80,0.00,0.00,0.00,0.00,135.78,12.95,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:32:00,231.87,226.99,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.72,0.00,3.78,0.00,0.00,0.00,0.00,132.17,11.51,0.00,1.40,0.00,0.00,0.00,0.00,136.16,13.95,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:33:00,231.36,229.43,230.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,15.70,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.73,14.43,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:34:00,231.23,225.19,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.18,12.07,0.00,1.38,0.00,0.00,0.00,0.00,135.66,13.98,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:35:00,230.46,228.27,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.76,0.00,4.33,0.00,0.00,0.00,0.00,134.03,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.78,14.71,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:36:00,232.64,222.88,228.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.04,16.73,0.00,3.76,0.00,0.00,0.00,0.00,128.63,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.48,14.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:37:00,230.46,228.15,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.24,0.00,4.31,0.00,0.00,0.00,0.00,134.16,13.76,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.97,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:38:00,230.46,225.32,228.51,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.24,0.00,3.75,0.00,0.00,0.00,0.00,132.11,12.57,0.00,1.39,0.00,0.00,0.00,0.00,135.35,14.32,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:39:00,231.48,228.15,229.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.85,0.00,4.33,0.00,0.00,0.00,0.00,134.32,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.29,15.69,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:40:00,231.10,225.58,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,15.89,0.00,4.36,0.00,0.00,0.00,0.00,131.93,12.07,0.00,0.79,0.00,0.00,0.00,0.00,136.32,14.03,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:41:00,230.71,226.99,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.79,0.00,4.34,0.00,0.00,0.00,0.00,133.34,14.43,0.00,1.98,0.00,0.00,0.00,0.00,136.12,15.73,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:42:00,229.94,224.42,228.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.56,0.00,3.76,0.00,0.00,0.00,0.00,131.81,12.51,0.00,1.96,0.00,0.00,0.00,0.00,135.24,13.84,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:43:00,231.87,223.52,228.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.77,16.74,0.00,4.33,0.00,0.00,0.00,0.00,132.88,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.54,15.46,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:44:00,229.69,227.63,228.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,15.50,0.00,4.34,0.00,0.00,0.00,0.00,134.09,9.63,0.00,1.38,0.00,0.00,0.00,0.00,135.76,13.25,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:45:00,231.23,223.27,228.07,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.77,12.56,0.00,3.74,0.00,0.00,0.00,0.00,127.70,6.69,0.00,1.94,0.00,0.00,0.00,0.00,135.29,9.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:46:00,229.56,227.89,228.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.69,9.04,0.00,4.32,0.00,0.00,0.00,0.00,134.47,4.93,0.00,1.38,0.00,0.00,0.00,0.00,135.96,6.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:47:00,230.20,224.29,228.26,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.08,6.13,0.00,3.75,0.00,0.00,0.00,0.00,128.73,2.55,0.00,1.38,0.00,0.00,0.00,0.00,135.24,4.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:48:00,229.56,227.89,228.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,4.36,0.00,3.74,0.00,0.00,0.00,0.00,132.69,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.84,3.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:49:00,230.20,224.42,228.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.77,0.00,4.32,0.00,0.00,0.00,0.00,133.39,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.58,2.76,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:50:00,231.10,228.92,229.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.22,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.98,2.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:51:00,230.84,225.19,229.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.31,2.03,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:52:00,230.33,228.92,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.01,2.09,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:53:00,232.64,224.29,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.57,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:54:00,230.33,229.04,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:55:00,230.97,225.45,229.15,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.27,2.59,0.00,4.95,0.00,0.00,0.00,0.00,126.98,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.29,1.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:56:00,231.10,229.04,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.63,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:57:00,231.61,224.94,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.62,0.00,3.77,0.00,0.00,0.00,0.00,133.03,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.16,1.53,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:58:00,230.97,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 20:59:00,231.10,225.19,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.15,1.39,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:00:00,230.20,228.27,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.16,1.62,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:01:00,230.33,224.42,228.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.56,1.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:02:00,229.56,228.27,228.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.45,1.09,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:03:00,232.90,223.52,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.80,2.63,0.00,4.35,0.00,0.00,0.00,0.00,130.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:04:00,230.46,228.92,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.46,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:05:00,231.61,225.83,229.20,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.58,2.02,0.00,4.38,0.00,0.00,0.00,0.00,126.27,0.81,0.00,1.37,0.00,0.00,0.00,0.00,136.14,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:06:00,230.33,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:07:00,231.48,225.32,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.00,0.00,4.33,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.99,1.16,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:08:00,230.20,225.83,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.18,0.00,4.35,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.07,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:09:00,230.84,226.48,229.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.75,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.41,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:10:00,230.46,229.04,229.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.75,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.09,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:11:00,231.36,224.94,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.00,0.00,3.78,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.41,1.16,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:12:00,230.58,223.52,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.45,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,136.84,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:13:00,234.44,227.50,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.53,2.59,0.00,4.33,0.00,0.00,0.00,0.00,135.39,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.93,1.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:14:00,229.56,228.53,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.53,1.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:15:00,231.10,225.06,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.60,0.00,4.34,0.00,0.00,0.00,0.00,130.64,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.90,1.64,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:16:00,232.13,227.25,230.25,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.72,6.75,0.00,3.78,0.00,0.00,0.00,0.00,134.98,1.41,0.00,1.40,0.00,0.00,0.00,0.00,137.97,3.91,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:17:00,233.15,228.53,231.59,0.61,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,9.77,0.00,3.20,0.00,0.00,0.00,0.00,136.34,2.03,0.00,1.40,0.00,0.00,0.00,0.00,138.17,5.43,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:18:00,231.36,229.43,230.73,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.83,11.50,0.00,3.78,0.00,0.00,0.00,0.00,135.95,7.35,0.00,1.98,0.00,0.00,0.00,0.00,137.63,9.99,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:19:00,231.23,225.96,229.80,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.96,13.29,0.00,4.30,0.00,0.00,0.00,0.00,133.31,9.09,0.00,1.95,0.00,0.00,0.00,0.00,136.80,11.19,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:20:00,232.64,226.35,230.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.50,14.78,0.00,4.39,0.00,0.00,0.00,0.00,134.90,12.11,0.00,1.40,0.00,0.00,0.00,0.00,137.57,13.69,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:21:00,234.95,228.92,231.21,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.58,14.39,0.00,3.78,0.00,0.00,0.00,0.00,135.13,11.54,0.00,1.99,0.00,0.00,0.00,0.00,137.73,12.64,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:22:00,231.61,229.56,230.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.22,16.17,0.00,4.36,0.00,0.00,0.00,0.00,135.59,13.26,0.00,1.99,0.00,0.00,0.00,0.00,137.38,14.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:23:00,232.00,225.83,229.62,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.83,15.95,0.00,4.39,0.00,0.00,0.00,0.00,128.59,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.80,13.91,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:24:00,230.58,228.92,229.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.25,0.00,4.34,0.00,0.00,0.00,0.00,135.43,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.93,15.28,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:25:00,232.13,225.32,229.46,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,17.03,0.00,4.35,0.00,0.00,0.00,0.00,133.71,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.64,14.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:26:00,230.07,227.89,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.72,0.00,3.75,0.00,0.00,0.00,0.00,134.62,12.56,0.00,1.39,0.00,0.00,0.00,0.00,136.25,14.75,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:27:00,230.71,225.71,228.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.16,0.00,3.76,0.00,0.00,0.00,0.00,133.82,13.18,0.00,1.38,0.00,0.00,0.00,0.00,136.20,14.46,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:28:00,230.71,228.66,229.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.78,0.00,3.76,0.00,0.00,0.00,0.00,135.49,13.17,0.00,1.98,0.00,0.00,0.00,0.00,136.83,15.18,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:29:00,232.77,225.58,230.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.30,0.00,4.37,0.00,0.00,0.00,0.00,134.15,13.90,0.00,1.99,0.00,0.00,0.00,0.00,137.17,15.13,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:30:00,231.36,230.07,230.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.50,16.86,0.00,3.78,0.00,0.00,0.00,0.00,136.04,12.11,0.00,1.40,0.00,0.00,0.00,0.00,137.63,14.46,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:31:00,234.18,224.04,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.58,16.87,0.00,4.37,0.00,0.00,0.00,0.00,129.87,12.76,0.00,0.80,0.00,0.00,0.00,0.00,137.34,14.85,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:32:00,231.36,229.43,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.82,0.00,4.37,0.00,0.00,0.00,0.00,133.59,12.62,0.00,1.99,0.00,0.00,0.00,0.00,137.57,14.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:33:00,232.25,227.12,230.56,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.55,16.24,0.00,4.38,0.00,0.00,0.00,0.00,133.82,11.54,0.00,1.97,0.00,0.00,0.00,0.00,137.63,14.11,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:34:00,232.38,230.84,231.58,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.97,12.71,0.00,3.79,0.00,0.00,0.00,0.00,136.42,7.37,0.00,1.40,0.00,0.00,0.00,0.00,138.26,9.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:35:00,232.64,227.89,230.71,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.97,7.99,0.00,3.79,0.00,0.00,0.00,0.00,135.26,4.96,0.00,1.98,0.00,0.00,0.00,0.00,137.86,6.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:36:00,230.97,229.69,230.37,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.19,6.15,0.00,4.36,0.00,0.00,0.00,0.00,135.81,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.78,4.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:37:00,232.64,226.09,229.95,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,3.79,0.00,3.80,0.00,0.00,0.00,0.00,134.58,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.67,2.75,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:38:00,230.84,229.69,230.36,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.81,2.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:39:00,234.69,225.32,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.48,3.19,0.00,4.30,0.00,0.00,0.00,0.00,134.81,1.39,0.00,1.40,0.00,0.00,0.00,0.00,137.54,1.93,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:40:00,231.10,229.56,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.99,1.78,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:41:00,231.61,226.22,229.72,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.86,2.61,0.00,4.98,0.00,0.00,0.00,0.00,127.65,0.82,0.00,1.37,0.00,0.00,0.00,0.00,136.69,1.76,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:42:00,230.97,229.56,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.78,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:43:00,231.74,226.60,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.56,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.23,1.26,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:44:00,230.84,229.56,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:45:00,231.61,225.96,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.64,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.62,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:46:00,231.10,226.09,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.37,0.00,0.00,0.00,0.00,133.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:47:00,231.74,227.50,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,4.30,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.11,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:48:00,231.36,229.81,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:49:00,234.44,224.81,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.96,1.56,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:50:00,232.38,224.17,229.46,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.07,2.02,0.00,4.39,0.00,0.00,0.00,0.00,124.76,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.34,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:51:00,230.84,229.43,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.34,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:52:00,230.20,228.79,229.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.98,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.51,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:53:00,230.71,225.45,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.27,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.82,1.16,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:54:00,231.36,225.58,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.88,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:55:00,230.20,228.66,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.24,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:56:00,230.97,225.45,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.75,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:57:00,231.87,227.38,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:58:00,233.41,223.01,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.31,2.01,0.00,3.76,0.00,0.00,0.00,0.00,129.85,0.23,0.00,1.92,0.00,0.00,0.00,0.00,135.98,1.25,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 21:59:00,230.97,228.92,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.45,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:00:00,230.84,225.96,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.72,1.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:01:00,231.48,227.12,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.15,2.57,0.00,4.30,0.00,0.00,0.00,0.00,134.66,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.37,1.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:02:00,230.58,225.58,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,4.28,0.00,0.00,0.00,0.00,132.96,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:03:00,230.46,229.04,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:04:00,230.58,225.71,229.51,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.78,0.00,4.35,0.00,0.00,0.00,0.00,133.16,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.72,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:05:00,231.87,225.58,228.99,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.74,7.30,0.00,4.35,0.00,0.00,0.00,0.00,133.26,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.93,4.09,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:06:00,230.84,224.42,228.47,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,9.73,0.00,3.75,0.00,0.00,0.00,0.00,132.98,4.35,0.00,1.38,0.00,0.00,0.00,0.00,135.22,6.30,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:07:00,230.20,228.40,229.26,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.13,12.58,0.00,4.33,0.00,0.00,0.00,0.00,134.03,6.74,0.00,1.97,0.00,0.00,0.00,0.00,136.03,10.23,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:08:00,230.58,228.66,229.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,12.66,0.00,3.77,0.00,0.00,0.00,0.00,134.32,10.26,0.00,1.39,0.00,0.00,0.00,0.00,135.99,11.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:09:00,231.87,224.42,229.09,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.36,14.98,0.00,3.75,0.00,0.00,0.00,0.00,124.90,10.62,0.00,1.94,0.00,0.00,0.00,0.00,135.68,12.94,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:10:00,231.36,225.45,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.00,0.00,4.29,0.00,0.00,0.00,0.00,133.18,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.68,13.76,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:11:00,231.10,227.12,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.20,0.00,3.77,0.00,0.00,0.00,0.00,134.69,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.20,13.52,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:12:00,230.33,228.40,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.59,0.00,3.75,0.00,0.00,0.00,0.00,134.39,13.77,0.00,1.98,0.00,0.00,0.00,0.00,135.97,14.97,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:13:00,230.71,225.06,228.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.77,0.00,3.77,0.00,0.00,0.00,0.00,131.62,12.00,0.00,1.38,0.00,0.00,0.00,0.00,135.51,13.75,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:14:00,233.67,227.25,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.27,0.00,4.35,0.00,0.00,0.00,0.00,133.49,12.73,0.00,1.38,0.00,0.00,0.00,0.00,136.71,15.26,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:15:00,231.74,230.20,231.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.30,0.00,4.36,0.00,0.00,0.00,0.00,135.52,12.15,0.00,1.40,0.00,0.00,0.00,0.00,137.40,14.31,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:16:00,232.25,225.58,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.85,0.00,4.37,0.00,0.00,0.00,0.00,134.25,13.87,0.00,1.99,0.00,0.00,0.00,0.00,137.08,15.56,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:17:00,234.56,228.66,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,15.18,0.00,4.39,0.00,0.00,0.00,0.00,135.60,12.68,0.00,1.40,0.00,0.00,0.00,0.00,137.12,13.95,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:18:00,233.02,227.38,230.71,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.67,16.87,0.00,4.37,0.00,0.00,0.00,0.00,128.88,13.18,0.00,1.99,0.00,0.00,0.00,0.00,137.28,15.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:19:00,231.87,229.56,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.29,0.00,4.38,0.00,0.00,0.00,0.00,135.45,13.28,0.00,1.40,0.00,0.00,0.00,0.00,137.46,14.51,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:20:00,232.38,226.73,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.91,0.00,3.78,0.00,0.00,0.00,0.00,133.77,12.11,0.00,1.99,0.00,0.00,0.00,0.00,137.12,14.73,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:21:00,232.64,228.79,231.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.13,0.00,4.38,0.00,0.00,0.00,0.00,135.57,8.56,0.00,1.40,0.00,0.00,0.00,0.00,137.86,13.20,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:22:00,233.02,226.99,230.91,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.08,12.71,0.00,4.34,0.00,0.00,0.00,0.00,133.92,6.69,0.00,1.99,0.00,0.00,0.00,0.00,137.38,9.08,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:23:00,232.25,230.20,231.14,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.24,8.55,0.00,4.37,0.00,0.00,0.00,0.00,136.42,3.80,0.00,2.00,0.00,0.00,0.00,0.00,137.78,6.04,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:24:00,232.00,226.09,230.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,4.98,0.00,3.77,0.00,0.00,0.00,0.00,134.37,1.99,0.00,1.98,0.00,0.00,0.00,0.00,137.31,2.88,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:25:00,232.77,227.76,230.59,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.79,0.00,3.78,0.00,0.00,0.00,0.00,134.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.48,2.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:26:00,233.41,223.52,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.31,3.21,0.00,4.37,0.00,0.00,0.00,0.00,130.72,0.80,0.00,1.35,0.00,0.00,0.00,0.00,137.14,2.09,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:27:00,230.71,229.04,229.65,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.77,0.00,4.33,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.96,2.19,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:28:00,230.33,225.96,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.81,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:29:00,231.87,226.09,229.78,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.30,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.34,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.73,1.93,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:30:00,231.48,226.22,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.21,0.00,4.37,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.76,1.90,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:31:00,231.87,229.30,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.62,0.00,4.36,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.93,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:32:00,231.61,227.50,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,4.38,0.00,0.00,0.00,0.00,134.81,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.16,1.92,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:33:00,231.61,226.60,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.90,0.81,0.00,1.37,0.00,0.00,0.00,0.00,136.56,1.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:34:00,232.38,225.06,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.21,1.49,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:35:00,230.97,229.43,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.82,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:36:00,233.79,223.65,229.47,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.15,2.64,0.00,4.36,0.00,0.00,0.00,0.00,126.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.63,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:37:00,231.10,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:38:00,231.61,226.35,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.55,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:39:00,230.84,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.68,1.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:40:00,231.87,225.71,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.30,1.52,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:41:00,231.61,226.35,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.62,0.00,3.78,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.12,1.08,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:42:00,231.87,226.48,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.84,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.48,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:43:00,230.97,229.43,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.02,1.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:44:00,230.97,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.97,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:45:00,230.97,229.43,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.79,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:46:00,231.23,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.86,1.46,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:47:00,231.36,229.69,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.08,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:48:00,231.48,229.43,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:49:00,231.36,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.70,1.36,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:50:00,231.48,229.56,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.45,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:51:00,232.13,229.43,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:52:00,230.71,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.30,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:53:00,230.46,229.30,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.27,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:54:00,231.87,229.30,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.59,0.00,4.94,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:55:00,232.25,229.94,230.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.96,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.62,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:56:00,232.13,230.07,230.73,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,5.57,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.50,2.98,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:57:00,231.36,229.94,230.59,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,9.15,0.00,3.76,0.00,0.00,0.00,0.00,135.15,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.91,6.32,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:58:00,232.00,230.07,230.78,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.68,11.51,0.00,3.78,0.00,0.00,0.00,0.00,134.56,7.96,0.00,1.40,0.00,0.00,0.00,0.00,137.20,9.54,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 22:59:00,231.48,230.07,230.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.01,13.90,0.00,4.36,0.00,0.00,0.00,0.00,135.45,9.12,0.00,1.40,0.00,0.00,0.00,0.00,137.23,11.24,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:00:00,231.36,229.30,230.51,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,14.41,0.00,4.35,0.00,0.00,0.00,0.00,134.85,12.62,0.00,1.99,0.00,0.00,0.00,0.00,136.92,13.26,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:01:00,231.10,229.69,230.31,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,14.45,0.00,4.37,0.00,0.00,0.00,0.00,134.78,10.92,0.00,1.39,0.00,0.00,0.00,0.00,136.86,12.82,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:02:00,231.87,229.43,230.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.74,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.08,0.00,1.99,0.00,0.00,0.00,0.00,136.72,14.47,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:03:00,230.84,229.69,230.20,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,14.47,0.00,4.36,0.00,0.00,0.00,0.00,134.48,11.48,0.00,1.39,0.00,0.00,0.00,0.00,136.45,13.20,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:04:00,230.84,228.79,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.70,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.61,14.98,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:05:00,230.84,229.56,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.62,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.66,14.02,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:06:00,230.97,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.25,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.61,14.85,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:07:00,230.97,229.81,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.68,0.00,3.77,0.00,0.00,0.00,0.00,134.78,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.94,14.76,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:08:00,231.61,229.94,230.49,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.27,0.00,3.19,0.00,0.00,0.00,0.00,135.15,12.07,0.00,1.40,0.00,0.00,0.00,0.00,136.76,14.46,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:09:00,231.48,229.94,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.09,0.00,1.40,0.00,0.00,0.00,0.00,137.01,14.54,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:10:00,231.48,229.94,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.86,0.00,3.78,0.00,0.00,0.00,0.00,135.45,12.67,0.00,1.99,0.00,0.00,0.00,0.00,137.34,14.80,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:11:00,231.61,229.69,230.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.24,0.00,4.38,0.00,0.00,0.00,0.00,134.78,13.27,0.00,1.39,0.00,0.00,0.00,0.00,137.38,14.83,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:12:00,231.36,230.07,230.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.30,0.00,3.78,0.00,0.00,0.00,0.00,135.15,12.13,0.00,1.40,0.00,0.00,0.00,0.00,137.18,14.55,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:13:00,231.48,230.20,230.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.27,0.00,3.78,0.00,0.00,0.00,0.00,135.52,12.69,0.00,1.99,0.00,0.00,0.00,0.00,137.27,14.94,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:14:00,232.38,229.81,230.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.83,0.00,4.35,0.00,0.00,0.00,0.00,135.15,12.11,0.00,1.40,0.00,0.00,0.00,0.00,137.24,14.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:15:00,231.23,229.81,230.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.71,16.25,0.00,4.36,0.00,0.00,0.00,0.00,135.59,14.46,0.00,1.99,0.00,0.00,0.00,0.00,137.27,15.47,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:16:00,231.36,229.81,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.65,0.00,4.35,0.00,0.00,0.00,0.00,134.78,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.76,13.90,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:17:00,231.36,229.56,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.32,15.67,0.00,3.77,0.00,0.00,0.00,0.00,135.43,9.14,0.00,1.39,0.00,0.00,0.00,0.00,137.14,12.49,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:18:00,231.36,230.07,230.49,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.68,12.09,0.00,4.37,0.00,0.00,0.00,0.00,135.89,3.79,0.00,0.80,0.00,0.00,0.00,0.00,137.34,8.00,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:19:00,231.23,229.94,230.51,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.71,4.98,0.00,3.77,0.00,0.00,0.00,0.00,135.81,2.61,0.00,1.40,0.00,0.00,0.00,0.00,137.48,3.92,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:20:00,231.36,229.94,230.49,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,4.40,0.00,4.36,0.00,0.00,0.00,0.00,135.45,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.24,3.09,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:21:00,231.48,229.94,230.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.79,0.00,3.76,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.34,2.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:22:00,231.36,229.56,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.83,0.00,0.80,0.00,0.00,0.00,0.00,137.26,2.29,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:23:00,231.23,229.69,230.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.03,1.94,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:24:00,230.97,229.81,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,0.80,0.00,0.00,0.00,0.00,137.31,1.93,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:25:00,230.84,229.04,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.79,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:26:00,230.46,228.92,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.66,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:27:00,230.33,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.49,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:28:00,230.58,229.30,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:29:00,230.46,229.17,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.18,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.77,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:30:00,230.58,229.30,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.59,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.68,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:31:00,230.71,229.30,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.49,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:32:00,230.58,229.17,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:33:00,230.33,229.17,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:34:00,230.33,229.17,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:35:00,230.58,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:36:00,230.84,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.65,1.36,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:37:00,230.84,229.56,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.27,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:38:00,230.84,229.43,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.91,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:39:00,232.13,229.81,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.36,1.48,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:40:00,230.71,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.81,1.26,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:41:00,231.10,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.99,1.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:42:00,230.71,229.56,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:43:00,230.71,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:44:00,230.84,229.43,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:45:00,230.84,229.17,230.07,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.78,0.00,4.33,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.00,1.74,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:46:00,231.74,229.56,230.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,6.19,0.00,4.36,0.00,0.00,0.00,0.00,134.99,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.21,4.60,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:47:00,231.87,229.94,230.57,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.99,10.33,0.00,3.76,0.00,0.00,0.00,0.00,134.63,4.38,0.00,1.39,0.00,0.00,0.00,0.00,136.91,7.02,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:48:00,231.10,229.81,230.40,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,11.51,0.00,3.78,0.00,0.00,0.00,0.00,134.55,9.12,0.00,1.98,0.00,0.00,0.00,0.00,136.54,10.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:49:00,230.97,229.43,230.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.08,13.26,0.00,4.37,0.00,0.00,0.00,0.00,134.78,9.13,0.00,1.40,0.00,0.00,0.00,0.00,136.84,11.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:50:00,230.97,229.81,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.05,0.00,4.37,0.00,0.00,0.00,0.00,134.70,12.65,0.00,1.99,0.00,0.00,0.00,0.00,136.64,13.73,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:51:00,231.10,229.69,230.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,13.87,0.00,3.77,0.00,0.00,0.00,0.00,134.19,11.48,0.00,1.39,0.00,0.00,0.00,0.00,136.53,12.64,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:52:00,232.51,229.81,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.30,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.90,14.89,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:53:00,232.13,229.81,230.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.74,15.12,0.00,3.79,0.00,0.00,0.00,0.00,134.26,12.11,0.00,1.40,0.00,0.00,0.00,0.00,137.08,13.80,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:54:00,231.36,229.94,230.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.83,0.00,3.78,0.00,0.00,0.00,0.00,134.48,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.80,14.96,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:55:00,231.23,229.69,230.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,15.68,0.00,3.78,0.00,0.00,0.00,0.00,134.99,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.92,14.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2026 23:56:00,231.48,229.43,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.80,15.14,0.00,2.89,0.00,0.00,0.00,0.00