$PJCICN2,24/02/2026 23:57:00,231.48,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.54,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:58:00,230.71,229.43,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.39,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:59:00,231.36,229.94,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.77,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:00:00,232.25,229.94,230.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.06,1.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:01:00,230.84,228.79,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.29,1.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:02:00,230.20,229.30,229.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:03:00,229.81,228.79,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.33,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:04:00,230.46,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:05:00,231.23,229.94,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:06:00,231.74,230.07,230.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.03,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:07:00,231.23,229.17,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.74,1.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:08:00,231.36,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.72,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:09:00,231.23,230.46,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.19,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:10:00,230.97,228.02,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.34,0.00,0.00,0.00,0.00,128.66,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.45,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:11:00,231.61,229.81,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.00,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:12:00,232.00,230.46,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.41,1.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:13:00,231.10,230.33,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.95,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:14:00,231.48,230.20,231.02,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,7.37,0.00,4.38,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.49,4.03,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:15:00,231.36,229.94,230.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,9.73,0.00,3.78,0.00,0.00,0.00,0.00,135.08,4.39,0.00,1.40,0.00,0.00,0.00,0.00,137.16,7.19,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:16:00,231.74,229.94,230.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,13.30,0.00,3.77,0.00,0.00,0.00,0.00,132.55,7.36,0.00,0.80,0.00,0.00,0.00,0.00,136.66,11.29,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:17:00,231.23,229.94,230.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.89,0.00,3.77,0.00,0.00,0.00,0.00,134.48,10.31,0.00,1.98,0.00,0.00,0.00,0.00,136.59,12.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:18:00,232.00,229.56,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.67,0.00,3.77,0.00,0.00,0.00,0.00,134.40,10.27,0.00,1.39,0.00,0.00,0.00,0.00,136.39,12.87,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:19:00,230.71,229.69,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.63,0.00,4.34,0.00,0.00,0.00,0.00,134.63,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.45,13.92,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:20:00,230.46,229.17,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.17,0.00,4.94,0.00,0.00,0.00,0.00,134.40,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.51,13.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:21:00,231.10,229.30,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.67,0.00,4.35,0.00,0.00,0.00,0.00,134.48,13.84,0.00,1.40,0.00,0.00,0.00,0.00,136.47,15.02,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:22:00,232.90,229.56,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.21,0.00,3.76,0.00,0.00,0.00,0.00,134.55,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.65,13.68,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:23:00,230.07,228.66,229.67,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,17.39,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.82,0.00,1.98,0.00,0.00,0.00,0.00,136.13,15.40,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:24:00,230.33,229.04,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.15,0.00,3.76,0.00,0.00,0.00,0.00,134.63,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.19,14.19,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:25:00,229.94,228.66,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.69,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.23,15.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:26:00,229.69,229.04,229.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.57,0.00,3.75,0.00,0.00,0.00,0.00,134.03,13.78,0.00,1.98,0.00,0.00,0.00,0.00,136.22,14.66,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:27:00,230.84,229.43,230.19,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.80,0.00,3.17,0.00,0.00,0.00,0.00,134.77,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.61,14.71,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:28:00,231.10,229.56,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.57,15.11,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:29:00,230.46,228.92,229.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.74,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.69,14.76,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:30:00,229.94,228.53,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.62,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.25,15.10,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:31:00,230.46,229.30,229.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.21,0.00,4.34,0.00,0.00,0.00,0.00,135.22,12.64,0.00,0.80,0.00,0.00,0.00,0.00,136.57,13.78,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:32:00,230.33,229.17,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.75,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.53,15.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:33:00,230.58,229.56,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.25,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.55,14.29,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:34:00,230.71,229.04,229.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.75,15.73,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:35:00,230.33,229.43,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.02,0.00,3.76,0.00,0.00,0.00,0.00,134.77,10.88,0.00,1.39,0.00,0.00,0.00,0.00,136.43,13.47,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:36:00,230.71,229.56,230.12,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.37,13.84,0.00,3.76,0.00,0.00,0.00,0.00,134.84,3.79,0.00,1.98,0.00,0.00,0.00,0.00,137.05,8.59,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:37:00,230.33,229.30,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,5.56,0.00,4.35,0.00,0.00,0.00,0.00,134.77,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.99,4.15,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:38:00,230.58,229.56,230.11,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.59,2.00,0.00,1.40,0.00,0.00,0.00,0.00,137.10,3.18,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:39:00,230.84,229.17,230.07,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,4.37,0.00,3.76,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.03,2.66,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:40:00,230.97,229.17,229.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.78,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.79,2.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:41:00,230.33,229.04,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.68,2.06,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:42:00,230.07,228.53,229.68,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.77,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.02,2.11,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:43:00,230.84,229.30,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.76,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:44:00,230.46,229.43,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.93,1.62,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:45:00,230.07,228.66,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.59,0.00,3.75,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.50,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:46:00,229.94,229.04,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:47:00,230.84,229.17,229.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.69,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:48:00,229.94,229.04,229.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.68,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:49:00,230.20,225.45,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.17,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.52,1.30,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:50:00,230.20,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:51:00,229.94,228.79,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:52:00,230.33,228.92,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:53:00,229.81,228.92,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.99,1.44,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:54:00,230.20,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:55:00,230.71,229.17,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.35,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:56:00,230.58,229.17,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:57:00,230.33,229.04,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.55,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:58:00,230.71,229.43,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.20,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 00:59:00,230.46,229.30,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.20,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:00:00,231.36,229.43,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:01:00,230.58,228.79,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.59,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:02:00,229.94,229.17,229.56,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,6.73,0.00,3.74,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.39,3.09,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:03:00,232.00,229.17,230.27,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.47,10.35,0.00,4.37,0.00,0.00,0.00,0.00,135.07,5.55,0.00,1.98,0.00,0.00,0.00,0.00,137.04,7.25,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:04:00,231.48,230.46,230.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.24,13.29,0.00,3.77,0.00,0.00,0.00,0.00,135.15,6.77,0.00,1.40,0.00,0.00,0.00,0.00,137.21,9.64,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:05:00,232.64,230.46,231.21,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.14,13.35,0.00,3.78,0.00,0.00,0.00,0.00,134.78,10.31,0.00,1.40,0.00,0.00,0.00,0.00,137.44,12.13,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:06:00,231.61,230.46,231.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.08,0.00,4.36,0.00,0.00,0.00,0.00,135.52,9.74,0.00,1.40,0.00,0.00,0.00,0.00,137.13,11.94,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:07:00,231.61,226.60,230.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.13,0.00,3.77,0.00,0.00,0.00,0.00,133.44,11.30,0.00,1.98,0.00,0.00,0.00,0.00,136.38,13.76,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:08:00,230.58,229.69,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.03,0.00,4.35,0.00,0.00,0.00,0.00,134.63,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.45,13.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:09:00,232.38,230.07,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.24,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.70,15.02,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:10:00,231.10,229.69,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.01,0.00,3.77,0.00,0.00,0.00,0.00,135.30,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.72,13.61,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:11:00,231.23,229.94,230.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.84,0.00,4.36,0.00,0.00,0.00,0.00,135.07,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.68,15.15,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:12:00,231.74,229.94,230.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.64,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.88,14.11,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:13:00,230.58,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.99,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.73,15.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:14:00,230.20,229.43,229.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.48,14.61,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:15:00,230.46,229.30,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.78,0.00,3.75,0.00,0.00,0.00,0.00,134.84,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.38,14.97,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:16:00,230.84,229.43,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.55,14.61,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:17:00,230.20,228.79,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.77,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.71,14.69,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:18:00,229.69,228.53,229.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.32,8.47,0.00,1.39,0.00,0.00,0.00,0.00,136.33,11.98,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:19:00,229.30,228.53,228.91,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.26,9.65,0.00,3.74,0.00,0.00,0.00,0.00,134.24,4.95,0.00,1.97,0.00,0.00,0.00,0.00,136.05,7.45,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:20:00,230.20,226.99,229.16,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.59,8.47,0.00,3.75,0.00,0.00,0.00,0.00,132.17,2.00,0.00,1.38,0.00,0.00,0.00,0.00,136.46,5.13,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:21:00,229.17,228.02,228.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,4.35,0.00,3.74,0.00,0.00,0.00,0.00,134.68,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.90,3.43,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:22:00,229.43,228.40,229.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.77,0.00,3.75,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.29,2.59,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:23:00,229.43,228.15,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.89,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:24:00,229.81,228.40,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,4.32,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.90,1.75,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:25:00,229.30,227.76,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.17,0.00,4.32,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.87,1.78,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:26:00,229.69,228.53,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.81,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:27:00,230.20,229.30,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.48,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:28:00,230.46,229.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:29:00,229.94,228.53,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.55,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:30:00,229.43,228.53,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.32,0.00,0.00,0.00,0.00,134.98,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.63,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:31:00,229.69,228.53,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:32:00,230.46,228.92,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.37,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:33:00,231.23,229.81,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:34:00,231.23,229.56,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.53,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:35:00,230.58,229.43,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.55,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:36:00,230.33,229.56,229.90,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.17,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.11,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:37:00,230.33,229.56,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:38:00,230.71,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.57,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:39:00,230.84,229.69,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.49,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:40:00,230.46,229.30,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.28,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:41:00,231.61,227.38,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:42:00,231.23,229.69,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.99,1.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:43:00,230.71,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.33,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:44:00,231.36,230.07,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.22,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:45:00,230.97,230.07,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:46:00,231.48,229.43,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:47:00,230.20,229.43,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.19,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:48:00,230.20,229.56,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:49:00,230.97,229.56,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.22,1.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:50:00,231.87,229.69,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.20,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:51:00,231.10,229.69,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.28,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:52:00,230.46,229.56,230.07,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,6.75,0.00,3.76,0.00,0.00,0.00,0.00,135.15,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.63,4.45,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:53:00,230.46,229.56,230.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,8.52,0.00,4.35,0.00,0.00,0.00,0.00,134.92,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.75,6.71,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:54:00,231.23,229.56,230.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,12.72,0.00,3.76,0.00,0.00,0.00,0.00,135.07,7.91,0.00,1.98,0.00,0.00,0.00,0.00,136.62,10.84,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:55:00,230.46,229.04,230.14,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.37,13.24,0.00,3.76,0.00,0.00,0.00,0.00,133.81,9.71,0.00,1.39,0.00,0.00,0.00,0.00,136.46,11.48,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:56:00,230.71,229.04,229.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,14.46,0.00,3.77,0.00,0.00,0.00,0.00,133.36,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.23,13.19,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:57:00,230.07,229.30,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,14.99,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.03,0.00,0.80,0.00,0.00,0.00,0.00,135.97,13.32,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:58:00,229.81,228.92,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.16,0.00,4.33,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.07,14.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 01:59:00,229.94,228.15,229.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.69,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.10,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.03,14.73,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:00:00,230.07,228.92,229.49,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.18,0.00,3.16,0.00,0.00,0.00,0.00,134.69,12.03,0.00,0.80,0.00,0.00,0.00,0.00,135.77,14.13,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:01:00,230.84,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.64,0.00,0.80,0.00,0.00,0.00,0.00,136.11,14.63,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:02:00,230.33,229.17,229.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.52,14.53,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:03:00,230.33,229.04,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.84,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.62,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.48,15.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:04:00,230.07,228.79,229.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.95,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.99,14.18,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:05:00,230.07,228.92,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.73,0.00,3.75,0.00,0.00,0.00,0.00,134.47,14.36,0.00,1.39,0.00,0.00,0.00,0.00,136.03,15.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:06:00,229.81,228.66,229.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.74,0.00,4.34,0.00,0.00,0.00,0.00,134.77,12.59,0.00,1.39,0.00,0.00,0.00,0.00,136.36,14.52,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:07:00,229.94,228.79,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.74,0.00,3.76,0.00,0.00,0.00,0.00,133.95,14.39,0.00,1.97,0.00,0.00,0.00,0.00,136.22,15.75,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:08:00,229.69,228.66,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,15.57,0.00,3.75,0.00,0.00,0.00,0.00,133.95,13.18,0.00,1.39,0.00,0.00,0.00,0.00,136.04,14.09,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:09:00,229.56,228.79,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.95,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.04,15.44,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:10:00,229.56,228.79,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.33,16.15,0.00,4.34,0.00,0.00,0.00,0.00,134.54,10.26,0.00,1.39,0.00,0.00,0.00,0.00,136.22,13.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:11:00,230.71,228.27,229.88,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.72,12.64,0.00,4.35,0.00,0.00,0.00,0.00,135.51,6.74,0.00,1.98,0.00,0.00,0.00,0.00,136.92,9.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:12:00,230.07,229.17,229.62,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.13,7.90,0.00,4.35,0.00,0.00,0.00,0.00,135.36,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.86,6.12,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:13:00,229.56,228.66,229.23,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.95,0.00,3.75,0.00,0.00,0.00,0.00,134.98,3.17,0.00,1.39,0.00,0.00,0.00,0.00,136.18,4.08,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:14:00,229.56,228.79,229.20,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,4.36,0.00,4.33,0.00,0.00,0.00,0.00,134.39,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.37,3.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:15:00,229.43,228.53,228.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,4.35,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.55,2.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:16:00,229.81,228.66,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,3.18,0.00,4.93,0.00,0.00,0.00,0.00,134.39,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.73,2.23,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:17:00,230.07,225.32,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.75,0.00,0.00,0.00,0.00,130.62,0.81,0.00,1.36,0.00,0.00,0.00,0.00,136.39,1.76,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:18:00,229.81,228.79,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.78,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:19:00,229.81,228.53,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.84,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:20:00,229.56,228.66,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.90,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.30,1.68,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:21:00,229.30,228.27,228.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.47,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.95,1.54,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:22:00,229.81,228.53,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.75,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.33,1.34,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:23:00,229.81,229.04,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.49,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:24:00,229.43,228.53,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.97,1.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:25:00,229.94,228.66,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.30,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:26:00,229.94,228.79,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.75,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:27:00,230.07,228.92,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:28:00,229.69,229.04,229.49,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,3.16,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.15,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:29:00,229.81,228.53,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.98,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:30:00,229.81,228.66,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.16,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:31:00,229.94,229.04,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:32:00,230.71,229.17,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:33:00,231.10,229.81,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.38,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:34:00,230.84,229.81,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.25,1.52,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:35:00,230.33,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:36:00,230.58,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.27,1.21,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:37:00,230.46,229.43,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:38:00,231.87,229.30,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:39:00,231.23,230.07,230.56,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.18,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.93,1.12,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:40:00,231.61,229.94,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.05,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:41:00,231.10,229.56,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.07,1.76,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:42:00,231.61,230.07,230.54,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,6.77,0.00,3.77,0.00,0.00,0.00,0.00,134.04,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.97,3.78,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:43:00,230.97,230.07,230.44,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,9.72,0.00,3.77,0.00,0.00,0.00,0.00,134.55,3.20,0.00,1.40,0.00,0.00,0.00,0.00,136.51,6.43,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:44:00,231.48,230.20,230.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.88,12.72,0.00,3.77,0.00,0.00,0.00,0.00,135.52,9.12,0.00,1.99,0.00,0.00,0.00,0.00,137.06,10.69,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:45:00,231.23,230.07,230.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.57,12.72,0.00,4.37,0.00,0.00,0.00,0.00,135.74,9.74,0.00,1.40,0.00,0.00,0.00,0.00,137.06,11.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:46:00,230.20,228.79,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,14.99,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.00,0.00,1.39,0.00,0.00,0.00,0.00,136.25,13.75,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:47:00,230.46,228.92,229.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,13.24,0.00,4.35,0.00,0.00,0.00,0.00,134.69,10.29,0.00,1.98,0.00,0.00,0.00,0.00,136.32,12.14,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:48:00,229.94,229.04,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.58,0.00,3.75,0.00,0.00,0.00,0.00,134.54,10.29,0.00,1.39,0.00,0.00,0.00,0.00,136.04,13.78,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:49:00,230.20,229.04,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.98,0.00,3.75,0.00,0.00,0.00,0.00,134.69,11.44,0.00,0.80,0.00,0.00,0.00,0.00,135.90,13.42,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:50:00,230.97,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.62,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.27,14.76,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:51:00,229.94,228.79,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.16,0.00,4.34,0.00,0.00,0.00,0.00,134.54,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.08,14.61,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:52:00,230.20,226.73,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.99,14.17,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:53:00,229.94,228.79,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.71,0.00,3.76,0.00,0.00,0.00,0.00,133.80,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.88,14.98,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:54:00,230.58,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.46,14.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:55:00,231.23,229.56,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.79,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.81,0.00,1.99,0.00,0.00,0.00,0.00,136.94,15.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:56:00,230.58,229.43,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.78,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.59,13.83,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:58:00,230.46,229.30,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.77,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.49,14.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 02:59:00,230.58,229.56,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.84,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.63,15.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:00:00,230.84,229.43,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.79,14.49,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:01:00,230.84,229.81,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.26,0.00,3.76,0.00,0.00,0.00,0.00,135.22,11.49,0.00,1.39,0.00,0.00,0.00,0.00,137.04,14.51,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:02:00,231.10,229.43,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.07,0.00,4.36,0.00,0.00,0.00,0.00,134.77,8.49,0.00,1.98,0.00,0.00,0.00,0.00,136.78,11.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:03:00,230.07,229.17,229.72,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.13,9.69,0.00,4.35,0.00,0.00,0.00,0.00,135.43,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.85,7.78,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:04:00,230.07,229.17,229.72,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,7.92,0.00,4.35,0.00,0.00,0.00,0.00,134.92,4.95,0.00,1.98,0.00,0.00,0.00,0.00,136.80,5.71,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:05:00,230.07,229.30,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,5.55,0.00,3.76,0.00,0.00,0.00,0.00,134.84,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.67,4.00,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:06:00,230.58,229.56,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.51,2.00,0.00,1.39,0.00,0.00,0.00,0.00,137.03,3.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:07:00,230.33,229.30,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.28,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.02,2.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:08:00,230.33,228.79,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.28,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.80,2.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:09:00,230.71,228.15,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.77,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.95,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:10:00,230.33,227.89,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.89,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:11:00,230.58,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.18,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.96,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:12:00,230.71,229.69,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.66,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:13:00,230.58,229.17,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:14:00,230.58,228.66,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.31,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:15:00,230.07,229.30,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:16:00,230.58,229.17,229.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.57,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:17:00,230.71,229.04,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:18:00,230.46,228.92,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.28,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:19:00,229.94,228.92,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:20:00,229.56,228.53,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.61,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:21:00,229.30,228.53,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.90,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:22:00,229.69,228.53,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.34,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:23:00,230.33,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:24:00,230.07,228.66,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.39,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:25:00,229.56,227.89,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.75,1.45,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:26:00,229.81,228.15,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.74,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:27:00,230.07,228.53,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.12,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:28:00,230.58,229.04,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:29:00,231.36,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:30:00,231.61,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:31:00,230.20,229.30,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.23,1.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:32:00,229.94,229.04,229.54,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,4.95,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,3.04,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:33:00,230.71,229.04,229.82,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,7.92,0.00,4.33,0.00,0.00,0.00,0.00,134.92,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.64,6.05,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:34:00,230.58,229.17,230.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,12.05,0.00,3.77,0.00,0.00,0.00,0.00,135.07,6.75,0.00,1.99,0.00,0.00,0.00,0.00,136.50,9.82,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:35:00,230.33,228.79,229.76,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.39,12.05,0.00,3.76,0.00,0.00,0.00,0.00,134.48,9.09,0.00,1.39,0.00,0.00,0.00,0.00,136.05,10.63,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:36:00,231.10,229.69,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.04,0.00,3.76,0.00,0.00,0.00,0.00,135.07,10.28,0.00,1.40,0.00,0.00,0.00,0.00,136.48,13.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:37:00,230.58,229.30,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.03,0.00,4.35,0.00,0.00,0.00,0.00,133.00,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.04,13.49,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:38:00,231.74,229.81,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.19,12.07,0.00,1.40,0.00,0.00,0.00,0.00,136.02,14.63,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:39:00,230.84,229.56,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.68,0.00,1.39,0.00,0.00,0.00,0.00,135.90,14.44,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:40:00,230.84,229.69,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.84,0.00,4.36,0.00,0.00,0.00,0.00,134.40,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.90,14.83,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:41:00,230.33,229.43,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.33,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.59,14.93,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:42:00,230.33,229.30,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.72,14.79,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:43:00,230.07,229.04,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.74,14.39,0.00,1.39,0.00,0.00,0.00,0.00,135.50,15.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:44:00,230.58,229.43,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.78,14.51,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:45:00,230.84,229.81,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.80,0.00,3.77,0.00,0.00,0.00,0.00,132.78,13.87,0.00,1.39,0.00,0.00,0.00,0.00,136.13,15.64,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:46:00,231.36,228.02,230.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.97,13.13,0.00,1.39,0.00,0.00,0.00,0.00,136.48,14.14,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:47:00,230.46,229.43,229.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.82,0.00,4.35,0.00,0.00,0.00,0.00,135.43,10.29,0.00,1.98,0.00,0.00,0.00,0.00,136.67,14.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:48:00,230.84,229.30,229.78,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.06,13.82,0.00,3.76,0.00,0.00,0.00,0.00,134.92,6.14,0.00,1.98,0.00,0.00,0.00,0.00,136.61,9.92,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:49:00,230.20,228.79,229.37,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.41,8.49,0.00,3.75,0.00,0.00,0.00,0.00,135.13,4.95,0.00,1.39,0.00,0.00,0.00,0.00,136.82,6.85,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:50:00,230.20,229.17,229.69,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.74,7.33,0.00,4.33,0.00,0.00,0.00,0.00,134.92,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.83,4.90,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:51:00,229.94,228.40,229.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,5.56,0.00,3.75,0.00,0.00,0.00,0.00,134.98,2.59,0.00,0.80,0.00,0.00,0.00,0.00,136.47,3.68,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:52:00,229.81,228.79,229.31,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.35,0.00,4.34,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.35,2.94,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:53:00,230.58,228.53,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.81,2.62,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:54:00,230.07,228.79,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.54,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.26,2.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:55:00,230.07,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.76,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:56:00,230.07,228.66,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.32,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.33,1.62,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:57:00,230.07,229.17,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.80,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:58:00,229.94,229.04,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.75,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 03:59:00,230.07,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.45,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:00:00,230.71,227.89,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:01:00,230.84,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.58,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:02:00,230.71,228.92,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.34,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.51,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:03:00,230.33,229.17,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:04:00,230.20,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.27,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:05:00,230.20,229.30,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.57,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:06:00,230.84,229.43,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:07:00,230.84,229.69,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:08:00,230.84,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.38,1.47,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:09:00,230.71,228.79,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:10:00,230.58,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.38,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:11:00,230.84,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:12:00,230.71,229.94,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.17,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:13:00,232.38,229.56,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.12,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:14:00,231.48,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:15:00,231.36,229.43,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:16:00,231.48,229.04,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:17:00,231.23,229.30,230.20,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.01,0.00,3.18,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.25,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:18:00,231.10,229.69,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.86,1.31,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:19:00,230.33,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.63,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:20:00,230.33,228.66,229.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,5.56,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.56,2.73,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:21:00,230.07,229.04,229.45,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,10.27,0.00,3.76,0.00,0.00,0.00,0.00,134.69,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.30,5.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:22:00,230.20,229.04,229.55,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,11.46,0.00,3.75,0.00,0.00,0.00,0.00,134.92,7.32,0.00,1.98,0.00,0.00,0.00,0.00,136.33,9.64,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:23:00,230.33,229.04,229.52,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.31,12.08,0.00,3.76,0.00,0.00,0.00,0.00,134.10,6.14,0.00,1.39,0.00,0.00,0.00,0.00,135.86,8.81,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:24:00,229.94,228.53,229.20,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,13.75,0.00,3.75,0.00,0.00,0.00,0.00,133.80,9.65,0.00,1.39,0.00,0.00,0.00,0.00,135.79,11.71,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:25:00,229.17,228.27,228.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.10,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.88,10.83,0.00,1.39,0.00,0.00,0.00,0.00,135.60,12.05,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:26:00,229.43,228.27,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,15.57,0.00,3.74,0.00,0.00,0.00,0.00,133.80,12.01,0.00,1.98,0.00,0.00,0.00,0.00,135.74,13.83,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:27:00,229.56,228.53,229.06,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,14.39,0.00,3.75,0.00,0.00,0.00,0.00,133.88,11.42,0.00,1.97,0.00,0.00,0.00,0.00,135.58,12.78,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:28:00,230.20,228.66,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.32,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.13,14.64,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:29:00,230.71,229.30,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.06,0.00,4.34,0.00,0.00,0.00,0.00,134.33,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.63,13.96,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:30:00,229.94,227.63,229.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.40,16.77,0.00,3.75,0.00,0.00,0.00,0.00,134.10,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.02,15.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:31:00,230.07,228.66,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.92,16.15,0.00,4.34,0.00,0.00,0.00,0.00,134.03,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.67,14.42,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:32:00,229.69,228.40,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.88,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.64,14.95,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:33:00,230.07,228.40,229.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.80,13.20,0.00,1.39,0.00,0.00,0.00,0.00,136.06,14.76,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:34:00,230.71,228.66,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.55,16.76,0.00,4.35,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.55,14.58,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:35:00,230.33,229.17,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.35,15.04,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:36:00,230.46,228.79,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.39,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.39,14.36,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:37:00,231.48,228.66,229.85,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,17.32,0.00,3.76,0.00,0.00,0.00,0.00,134.33,13.25,0.00,1.39,0.00,0.00,0.00,0.00,136.28,15.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:38:00,230.84,229.30,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.15,14.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:39:00,231.23,229.04,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.27,0.00,3.78,0.00,0.00,0.00,0.00,134.85,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.22,15.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:40:00,232.13,229.69,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.53,15.76,0.00,3.77,0.00,0.00,0.00,0.00,134.78,12.68,0.00,0.80,0.00,0.00,0.00,0.00,137.02,14.08,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:41:00,230.71,229.81,230.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.85,0.00,4.35,0.00,0.00,0.00,0.00,135.15,11.49,0.00,1.98,0.00,0.00,0.00,0.00,136.88,14.68,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:42:00,230.46,229.56,230.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.24,0.00,4.35,0.00,0.00,0.00,0.00,134.25,7.33,0.00,1.39,0.00,0.00,0.00,0.00,136.94,9.79,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:43:00,230.97,229.69,230.17,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.49,11.49,0.00,3.77,0.00,0.00,0.00,0.00,134.48,3.79,0.00,1.98,0.00,0.00,0.00,0.00,136.98,7.05,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:44:00,230.71,229.94,230.29,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,6.76,0.00,4.36,0.00,0.00,0.00,0.00,135.22,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.97,4.76,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:45:00,230.71,229.94,230.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.55,4.98,0.00,3.77,0.00,0.00,0.00,0.00,135.66,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.26,3.91,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:46:00,230.97,229.17,230.24,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.21,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.98,2.98,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:47:00,230.46,225.83,230.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.78,0.00,3.76,0.00,0.00,0.00,0.00,133.24,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.12,2.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:48:00,230.58,229.56,230.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.81,2.03,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:49:00,230.58,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.84,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:50:00,231.36,228.40,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.25,1.77,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:51:00,231.36,229.69,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.32,1.65,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:52:00,230.84,229.69,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.59,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:53:00,230.46,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.68,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:54:00,230.33,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.94,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.64,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:55:00,230.97,229.56,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.31,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:56:00,231.23,230.20,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.20,1.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:57:00,231.10,229.81,230.38,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.02,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,139.10,1.61,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:58:00,231.10,230.33,230.66,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.16,2.61,0.00,3.78,0.00,0.00,0.00,0.00,137.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,140.55,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 04:59:00,230.97,229.56,230.08,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.86,2.60,0.00,4.36,0.00,0.00,0.00,0.00,136.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,139.90,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:00:00,232.00,229.69,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.50,1.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:01:00,231.61,230.33,230.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.11,1.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:02:00,231.10,229.81,230.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.85,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:03:00,230.71,229.69,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.44,1.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:04:00,230.84,229.81,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.25,1.31,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:05:00,231.48,226.48,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.62,0.00,4.35,0.00,0.00,0.00,0.00,128.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.37,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:06:00,230.84,229.81,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.55,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:07:00,230.97,230.07,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.68,1.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:08:00,230.71,229.04,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.23,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:09:00,229.94,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.13,1.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:10:00,229.94,228.92,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,4.92,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.17,1.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:11:00,229.94,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.75,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:12:00,230.71,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.28,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:13:00,231.10,229.04,229.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.78,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.46,1.99,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:14:00,230.20,229.04,229.63,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,6.14,0.00,3.76,0.00,0.00,0.00,0.00,135.43,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.07,3.80,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:15:00,229.94,229.04,229.53,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.65,10.27,0.00,4.34,0.00,0.00,0.00,0.00,134.69,4.36,0.00,0.80,0.00,0.00,0.00,0.00,136.75,7.50,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:16:00,230.58,229.04,229.53,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.08,11.45,0.00,3.76,0.00,0.00,0.00,0.00,134.84,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.98,9.93,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:17:00,230.71,229.17,229.83,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.60,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.36,6.13,0.00,1.39,0.00,0.00,0.00,0.00,137.14,9.97,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:18:00,230.58,229.56,230.10,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,13.26,0.00,4.35,0.00,0.00,0.00,0.00,135.66,11.46,0.00,1.98,0.00,0.00,0.00,0.00,137.21,12.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:19:00,230.33,229.04,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.62,0.00,3.76,0.00,0.00,0.00,0.00,135.22,10.27,0.00,1.98,0.00,0.00,0.00,0.00,136.81,12.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:20:00,230.71,228.66,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.84,11.44,0.00,1.39,0.00,0.00,0.00,0.00,137.01,14.05,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:21:00,230.07,228.27,229.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.09,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.72,14.17,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:22:00,230.46,229.17,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.17,0.00,3.76,0.00,0.00,0.00,0.00,135.36,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.93,14.67,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:23:00,230.71,229.56,230.12,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.64,0.00,3.17,0.00,0.00,0.00,0.00,135.59,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.77,13.59,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:24:00,230.97,229.56,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.27,0.00,3.77,0.00,0.00,0.00,0.00,136.18,14.45,0.00,1.98,0.00,0.00,0.00,0.00,137.32,15.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:25:00,230.97,229.43,230.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.24,0.00,4.37,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.98,0.00,0.00,0.00,0.00,137.23,14.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:26:00,230.97,229.94,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.86,0.00,3.77,0.00,0.00,0.00,0.00,135.96,12.11,0.00,1.39,0.00,0.00,0.00,0.00,137.44,15.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:27:00,231.74,230.33,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.87,0.00,3.77,0.00,0.00,0.00,0.00,136.04,12.09,0.00,1.40,0.00,0.00,0.00,0.00,137.54,14.31,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:28:00,231.10,230.20,230.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.28,0.00,3.78,0.00,0.00,0.00,0.00,135.96,13.29,0.00,1.99,0.00,0.00,0.00,0.00,137.92,15.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:29:00,231.10,230.46,230.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.50,16.26,0.00,3.78,0.00,0.00,0.00,0.00,136.27,13.29,0.00,0.80,0.00,0.00,0.00,0.00,137.73,14.41,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:30:00,231.61,229.69,230.32,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,17.41,0.00,4.36,0.00,0.00,0.00,0.00,134.92,12.68,0.00,1.98,0.00,0.00,0.00,0.00,137.28,15.63,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:31:00,230.46,229.56,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.63,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.51,14.70,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:32:00,230.46,229.56,230.01,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,17.40,0.00,3.76,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.80,14.94,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:33:00,230.58,229.56,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.21,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.76,14.82,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:34:00,231.87,229.81,230.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.03,0.00,4.35,0.00,0.00,0.00,0.00,135.22,7.93,0.00,0.80,0.00,0.00,0.00,0.00,137.02,9.99,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:35:00,230.71,229.17,229.97,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.55,9.72,0.00,3.77,0.00,0.00,0.00,0.00,135.36,4.37,0.00,1.39,0.00,0.00,0.00,0.00,137.05,6.96,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:36:00,230.97,229.04,229.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,6.74,0.00,3.75,0.00,0.00,0.00,0.00,135.07,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.75,5.07,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:37:00,230.07,228.92,229.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,5.56,0.00,3.75,0.00,0.00,0.00,0.00,135.21,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.72,3.84,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:38:00,230.20,228.92,229.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.77,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.69,3.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:39:00,230.84,229.17,230.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.37,0.00,3.77,0.00,0.00,0.00,0.00,135.43,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.09,3.05,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:40:00,230.58,229.81,230.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.59,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.11,2.91,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:41:00,230.46,229.17,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.43,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.86,2.47,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:42:00,231.74,229.17,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,3.21,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.84,2.10,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:43:00,230.07,229.04,229.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.18,0.00,4.34,0.00,0.00,0.00,0.00,135.43,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.84,2.11,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:44:00,230.07,229.04,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.87,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:45:00,230.58,229.43,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.50,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:46:00,230.33,228.92,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.60,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:47:00,230.20,229.17,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.75,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:48:00,230.97,228.40,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.75,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.88,1.74,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:49:00,230.71,229.43,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.29,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:50:00,230.58,229.56,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:51:00,230.71,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.62,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:52:00,231.10,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:53:00,230.58,229.69,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.22,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:54:00,231.48,229.81,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.89,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:55:00,231.61,229.94,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.00,1.37,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:56:00,231.61,230.58,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.53,1.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:57:00,231.36,229.94,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.96,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:58:00,230.71,229.69,230.31,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.18,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.17,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 05:59:00,230.84,229.69,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:00:00,230.58,229.30,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:01:00,230.84,228.40,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:02:00,230.71,228.53,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.06,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:03:00,230.71,228.79,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.46,2.00,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:04:00,230.58,229.56,230.06,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,9.10,0.00,3.76,0.00,0.00,0.00,0.00,134.99,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.77,5.42,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:05:00,230.33,229.43,229.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.77,11.48,0.00,3.76,0.00,0.00,0.00,0.00,135.36,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.50,9.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:06:00,230.84,229.56,230.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.82,13.28,0.00,3.76,0.00,0.00,0.00,0.00,134.48,8.51,0.00,1.39,0.00,0.00,0.00,0.00,136.20,10.27,0.00,2.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:07:00,231.36,229.69,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.00,0.00,4.36,0.00,0.00,0.00,0.00,135.07,10.90,0.00,1.39,0.00,0.00,0.00,0.00,136.55,13.08,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:08:00,230.71,229.04,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.60,0.00,4.36,0.00,0.00,0.00,0.00,134.40,10.89,0.00,1.39,0.00,0.00,0.00,0.00,136.34,12.92,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:09:00,230.46,229.30,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.23,14.49,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:10:00,230.71,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.01,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.16,13.22,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:11:00,230.84,229.43,230.41,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,17.42,0.00,3.77,0.00,0.00,0.00,0.00,134.18,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.62,15.11,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:12:00,231.10,229.69,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.59,14.18,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:13:00,230.71,229.56,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.24,0.00,3.76,0.00,0.00,0.00,0.00,135.30,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.63,15.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:14:00,230.33,228.92,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.62,0.00,4.35,0.00,0.00,0.00,0.00,133.29,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.29,14.54,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:15:00,230.07,228.92,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.77,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.34,15.19,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:16:00,230.71,229.43,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.63,14.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:17:00,230.97,229.17,229.94,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,17.38,0.00,4.35,0.00,0.00,0.00,0.00,135.28,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.76,14.83,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:18:00,231.23,229.56,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.52,13.86,0.00,1.40,0.00,0.00,0.00,0.00,137.17,15.00,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:19:00,230.84,229.17,229.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,15.06,0.00,3.77,0.00,0.00,0.00,0.00,134.77,10.27,0.00,1.40,0.00,0.00,0.00,0.00,136.56,13.11,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:20:00,230.33,229.30,229.80,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.06,12.64,0.00,3.76,0.00,0.00,0.00,0.00,134.69,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.86,9.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:21:00,230.46,229.43,230.02,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,8.50,0.00,3.76,0.00,0.00,0.00,0.00,135.30,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.99,6.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:22:00,230.71,229.81,230.28,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,6.15,0.00,4.36,0.00,0.00,0.00,0.00,135.45,3.78,0.00,1.98,0.00,0.00,0.00,0.00,137.18,4.73,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:23:00,230.84,229.56,230.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,4.97,0.00,3.77,0.00,0.00,0.00,0.00,135.81,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.09,3.27,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:24:00,230.58,229.04,230.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.90,2.85,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:25:00,230.46,229.30,229.88,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.89,2.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:26:00,231.61,228.53,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.28,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.78,2.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:27:00,230.33,227.89,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.51,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.72,1.83,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:28:00,230.84,229.04,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.74,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:29:00,230.84,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.09,1.97,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:30:00,229.94,228.92,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.59,1.54,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:31:00,230.07,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.50,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:32:00,230.20,229.04,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.56,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:33:00,230.71,229.43,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.41,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:34:00,230.46,229.43,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.32,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:35:00,230.07,228.66,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:36:00,229.56,228.02,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.52,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:37:00,229.69,228.79,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:38:00,229.56,228.53,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.30,1.15,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:39:00,230.07,228.92,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:40:00,231.61,227.89,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:41:00,230.84,227.76,229.13,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.00,0.00,3.17,0.00,0.00,0.00,0.00,133.29,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.96,1.14,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:42:00,230.07,229.04,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.31,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:43:00,232.00,228.92,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:44:00,230.84,229.43,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:45:00,230.71,229.69,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:46:00,230.84,229.30,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:47:00,230.58,229.43,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.54,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:48:00,230.33,229.04,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,4.34,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:49:00,230.33,229.17,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.43,1.19,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:50:00,231.23,229.56,230.18,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.80,6.75,0.00,3.77,0.00,0.00,0.00,0.00,135.07,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.73,4.08,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:51:00,230.97,229.56,230.20,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,8.53,0.00,4.35,0.00,0.00,0.00,0.00,134.84,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.91,6.63,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:52:00,230.58,229.43,230.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.82,13.27,0.00,3.76,0.00,0.00,0.00,0.00,134.33,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.32,10.46,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:53:00,231.10,229.69,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,12.71,0.00,3.77,0.00,0.00,0.00,0.00,133.81,9.70,0.00,1.40,0.00,0.00,0.00,0.00,136.43,11.10,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:54:00,231.48,229.56,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,15.09,0.00,4.36,0.00,0.00,0.00,0.00,134.84,10.91,0.00,1.99,0.00,0.00,0.00,0.00,137.16,12.81,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:55:00,232.13,230.46,231.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,14.56,0.00,4.37,0.00,0.00,0.00,0.00,135.60,12.11,0.00,1.40,0.00,0.00,0.00,0.00,137.23,13.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:56:00,231.61,230.58,231.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.26,0.00,3.78,0.00,0.00,0.00,0.00,135.60,11.51,0.00,0.81,0.00,0.00,0.00,0.00,137.12,13.88,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:57:00,231.36,229.94,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.28,0.00,3.78,0.00,0.00,0.00,0.00,135.30,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.98,14.83,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:58:00,231.48,230.07,230.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.93,12.09,0.00,1.40,0.00,0.00,0.00,0.00,137.09,14.20,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 06:59:00,231.10,229.81,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.82,0.00,4.37,0.00,0.00,0.00,0.00,135.74,14.44,0.00,1.98,0.00,0.00,0.00,0.00,136.82,15.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:00:00,231.61,229.56,230.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.30,0.00,4.36,0.00,0.00,0.00,0.00,132.48,12.65,0.00,1.40,0.00,0.00,0.00,0.00,136.78,14.11,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:01:00,231.61,230.58,231.02,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.55,17.45,0.00,4.38,0.00,0.00,0.00,0.00,135.52,13.31,0.00,1.40,0.00,0.00,0.00,0.00,137.44,15.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:02:00,231.87,230.46,231.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.83,0.00,4.38,0.00,0.00,0.00,0.00,136.19,12.70,0.00,1.99,0.00,0.00,0.00,0.00,137.82,14.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:03:00,231.48,230.20,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.31,0.00,4.36,0.00,0.00,0.00,0.00,135.45,13.31,0.00,1.99,0.00,0.00,0.00,0.00,137.16,15.55,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:04:00,230.84,229.81,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.67,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.64,14.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:05:00,230.58,229.81,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.80,15.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:06:00,230.84,229.43,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.30,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.78,14.69,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:07:00,231.23,229.30,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.10,13.25,0.00,1.99,0.00,0.00,0.00,0.00,136.90,15.60,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:08:00,230.46,229.04,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.61,14.82,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:09:00,230.58,229.17,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.44,13.84,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:10:00,230.84,229.43,230.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,13.27,0.00,3.77,0.00,0.00,0.00,0.00,134.48,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.78,8.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:11:00,230.84,229.17,230.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,6.15,0.00,4.35,0.00,0.00,0.00,0.00,135.28,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.96,4.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:12:00,230.97,229.94,230.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.80,0.00,3.77,0.00,0.00,0.00,0.00,135.89,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.43,3.44,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:13:00,230.84,229.17,230.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.78,0.00,3.77,0.00,0.00,0.00,0.00,135.07,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.88,2.48,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:14:00,230.97,229.43,230.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.00,2.21,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:15:00,230.33,229.30,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.74,2.08,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:16:00,230.46,229.30,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.92,2.02,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:17:00,231.23,229.56,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.30,1.91,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:18:00,230.84,229.81,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.93,1.52,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:19:00,230.84,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:20:00,232.51,227.76,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.61,0.00,3.76,0.00,0.00,0.00,0.00,130.27,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.84,1.71,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:21:00,231.10,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.69,1.70,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:22:00,230.84,229.69,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.65,1.38,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:23:00,230.58,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.37,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:24:00,230.33,228.66,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.62,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:25:00,229.81,229.04,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:26:00,230.33,228.66,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:27:00,231.10,229.17,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:28:00,230.97,229.56,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.98,1.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:29:00,231.36,229.30,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:30:00,230.20,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.16,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:31:00,230.71,229.56,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.52,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:32:00,230.71,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.50,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:33:00,231.23,229.04,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:34:00,230.33,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.15,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:35:00,230.07,228.79,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.98,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:36:00,229.69,228.79,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:37:00,230.07,228.92,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.32,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:38:00,230.84,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:39:00,232.00,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.20,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:40:00,230.46,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:41:00,230.58,229.43,229.98,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,6.74,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,3.01,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:42:00,230.33,229.56,230.09,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,8.53,0.00,3.76,0.00,0.00,0.00,0.00,134.40,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.83,7.10,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:43:00,230.46,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.02,0.00,3.76,0.00,0.00,0.00,0.00,134.33,6.75,0.00,1.39,0.00,0.00,0.00,0.00,135.51,9.55,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:44:00,231.61,229.94,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,15.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.12,0.00,1.99,0.00,0.00,0.00,0.00,136.68,13.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:45:00,231.36,230.46,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.29,0.00,4.37,0.00,0.00,0.00,0.00,135.60,11.53,0.00,1.40,0.00,0.00,0.00,0.00,137.12,13.58,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:46:00,231.36,229.69,230.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.27,0.00,3.77,0.00,0.00,0.00,0.00,134.92,13.90,0.00,1.98,0.00,0.00,0.00,0.00,137.00,15.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:48:00,230.33,229.56,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.58,15.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:49:00,230.84,229.81,230.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.85,14.51,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:50:00,231.23,229.94,230.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.52,12.70,0.00,0.80,0.00,0.00,0.00,0.00,137.06,15.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:51:00,231.36,229.56,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.55,13.22,0.00,1.40,0.00,0.00,0.00,0.00,136.73,14.49,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:52:00,230.33,229.43,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.22,0.00,3.76,0.00,0.00,0.00,0.00,135.22,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.73,14.68,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:53:00,230.84,229.56,230.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.25,0.00,1.39,0.00,0.00,0.00,0.00,136.62,15.11,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:54:00,230.97,229.30,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.82,0.00,4.35,0.00,0.00,0.00,0.00,135.07,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.65,15.10,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:55:00,230.84,229.56,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.92,13.87,0.00,0.80,0.00,0.00,0.00,0.00,136.78,15.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:56:00,230.33,229.04,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.20,0.00,3.75,0.00,0.00,0.00,0.00,133.95,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.01,14.53,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:57:00,230.33,229.04,229.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.77,9.67,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.71,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:58:00,230.46,229.04,229.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.83,0.00,3.75,0.00,0.00,0.00,0.00,134.25,7.91,0.00,1.98,0.00,0.00,0.00,0.00,136.01,10.82,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 07:59:00,229.81,228.92,229.35,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,10.84,0.00,3.76,0.00,0.00,0.00,0.00,134.47,5.53,0.00,1.39,0.00,0.00,0.00,0.00,136.24,7.62,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:00:00,229.94,228.53,229.29,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,7.32,0.00,4.34,0.00,0.00,0.00,0.00,134.54,3.77,0.00,1.97,0.00,0.00,0.00,0.00,136.49,5.89,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:01:00,230.84,229.43,230.16,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,6.13,0.00,4.36,0.00,0.00,0.00,0.00,135.15,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.99,4.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:02:00,230.33,228.40,229.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,4.97,0.00,4.33,0.00,0.00,0.00,0.00,134.25,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.24,3.09,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:03:00,229.56,228.53,229.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.83,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.60,2.86,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:04:00,229.43,228.40,229.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.77,0.00,3.75,0.00,0.00,0.00,0.00,134.39,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.54,2.68,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:05:00,229.43,228.40,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.17,0.00,3.74,0.00,0.00,0.00,0.00,134.47,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.23,2.17,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:06:00,230.07,228.92,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.40,2.04,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:07:00,229.69,228.40,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,3.75,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.73,2.21,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:08:00,229.56,228.40,229.13,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.83,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.30,2.17,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:09:00,229.56,228.02,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.68,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.10,1.89,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:10:00,229.04,228.27,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,3.17,0.00,3.74,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:11:00,229.69,228.15,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.08,1.64,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:12:00,229.81,228.92,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.75,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:13:00,229.69,228.66,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.18,1.78,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:14:00,230.71,226.09,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.34,0.00,0.00,0.00,0.00,130.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.96,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:15:00,230.20,229.17,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:16:00,231.10,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.49,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:17:00,230.46,229.43,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.11,1.56,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:18:00,230.71,229.56,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.14,1.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:19:00,230.20,228.79,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.98,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.54,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:20:00,230.33,229.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.35,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:21:00,230.33,229.43,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:22:00,230.97,229.30,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:23:00,231.74,230.33,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.20,1.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:24:00,230.84,229.43,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.22,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:25:00,230.58,229.81,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:26:00,230.58,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:27:00,231.23,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.13,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:28:00,231.23,230.33,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.08,1.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:29:00,231.36,229.81,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.13,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:30:00,231.10,230.07,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:31:00,231.10,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.36,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:32:00,230.71,229.81,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.61,1.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:33:00,231.36,229.81,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.81,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.35,1.53,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:34:00,231.74,229.94,230.76,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.81,0.00,3.77,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.11,1.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:35:00,230.84,229.56,230.31,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,7.35,0.00,4.36,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.95,4.05,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:36:00,230.58,229.56,230.10,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,9.70,0.00,4.35,0.00,0.00,0.00,0.00,134.55,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.43,7.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:37:00,230.84,229.43,230.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,13.29,0.00,4.36,0.00,0.00,0.00,0.00,134.25,7.32,0.00,1.39,0.00,0.00,0.00,0.00,136.33,10.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:38:00,230.71,229.56,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,13.29,0.00,4.36,0.00,0.00,0.00,0.00,134.25,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.91,12.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:39:00,230.84,230.07,230.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,14.47,0.00,4.36,0.00,0.00,0.00,0.00,134.63,10.31,0.00,1.40,0.00,0.00,0.00,0.00,135.73,12.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:40:00,230.71,229.43,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.68,14.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:41:00,230.58,229.69,230.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,14.46,0.00,4.36,0.00,0.00,0.00,0.00,133.74,12.05,0.00,0.80,0.00,0.00,0.00,0.00,135.71,13.12,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:42:00,230.84,229.69,230.30,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.72,14.67,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:43:00,230.58,229.56,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.22,0.00,3.77,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.40,0.00,0.00,0.00,0.00,135.57,13.99,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:44:00,231.36,229.81,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.84,0.00,4.36,0.00,0.00,0.00,0.00,134.40,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.23,15.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:45:00,231.23,229.81,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.68,0.00,3.77,0.00,0.00,0.00,0.00,133.81,12.66,0.00,1.99,0.00,0.00,0.00,0.00,136.08,14.18,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:46:00,230.07,228.66,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.78,0.00,4.34,0.00,0.00,0.00,0.00,133.51,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.49,15.22,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:47:00,230.07,228.79,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.21,0.00,4.33,0.00,0.00,0.00,0.00,133.95,13.22,0.00,0.80,0.00,0.00,0.00,0.00,135.47,15.10,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:48:00,229.69,225.96,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.75,0.00,3.75,0.00,0.00,0.00,0.00,129.24,12.04,0.00,1.39,0.00,0.00,0.00,0.00,134.97,14.91,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:49:00,230.46,228.66,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.19,0.00,4.35,0.00,0.00,0.00,0.00,133.00,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.07,14.85,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:50:00,231.48,229.43,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.59,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.66,14.61,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:51:00,230.20,228.79,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.75,0.00,4.34,0.00,0.00,0.00,0.00,133.89,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.50,15.16,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:52:00,230.20,229.17,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.32,13.96,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:53:00,230.33,229.04,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.57,15.30,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:54:00,230.07,229.17,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.01,0.00,3.76,0.00,0.00,0.00,0.00,134.10,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.65,13.60,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:55:00,230.58,229.30,229.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.67,14.42,0.00,3.76,0.00,0.00,0.00,0.00,134.40,7.92,0.00,2.57,0.00,0.00,0.00,0.00,135.95,10.33,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:56:00,231.23,228.92,229.71,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.20,9.69,0.00,4.35,0.00,0.00,0.00,0.00,133.66,5.53,0.00,1.39,0.00,0.00,0.00,0.00,135.76,7.09,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:57:00,229.81,228.02,229.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.31,6.73,0.00,3.75,0.00,0.00,0.00,0.00,132.77,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.17,5.01,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:58:00,229.81,229.04,229.52,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.69,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.64,3.94,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 08:59:00,230.20,229.04,229.60,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,4.36,0.00,4.33,0.00,0.00,0.00,0.00,135.21,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.94,3.13,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:00:00,230.07,228.92,229.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.47,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.49,2.52,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:01:00,230.20,229.30,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.80,2.29,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:02:00,230.07,229.04,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.84,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:03:00,230.46,229.04,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.50,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:04:00,229.94,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:05:00,229.94,228.53,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:06:00,230.46,229.30,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.69,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:07:00,230.46,229.17,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:08:00,230.20,229.17,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.32,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:09:00,230.20,229.43,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.56,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:10:00,230.71,229.30,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.46,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:11:00,230.58,229.17,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:12:00,230.84,229.56,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:13:00,230.07,229.43,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:14:00,230.71,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.78,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:15:00,230.71,229.56,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.94,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:16:00,230.84,229.81,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.11,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:17:00,230.97,229.94,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.29,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:18:00,230.97,229.94,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.77,1.17,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:19:00,230.97,229.94,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.02,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:20:00,230.97,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.01,1.63,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:21:00,231.23,229.81,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.99,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:22:00,231.23,230.20,230.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.39,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.79,1.79,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:23:00,230.84,229.69,230.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,7.34,0.00,3.77,0.00,0.00,0.00,0.00,134.99,2.01,0.00,0.80,0.00,0.00,0.00,0.00,136.63,4.95,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:24:00,230.58,229.69,230.19,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,10.30,0.00,4.36,0.00,0.00,0.00,0.00,134.63,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.74,7.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:25:00,231.36,230.20,230.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,12.72,0.00,4.36,0.00,0.00,0.00,0.00,135.22,8.52,0.00,1.40,0.00,0.00,0.00,0.00,136.78,11.26,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:26:00,231.23,229.43,230.73,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,13.91,0.00,3.78,0.00,0.00,0.00,0.00,134.78,9.73,0.00,1.99,0.00,0.00,0.00,0.00,136.83,11.78,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:27:00,232.00,229.81,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.78,10.90,0.00,1.98,0.00,0.00,0.00,0.00,136.48,13.99,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:28:00,231.10,228.27,230.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.08,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.55,13.87,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:29:00,230.71,229.56,230.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.66,0.00,1.99,0.00,0.00,0.00,0.00,136.71,15.20,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:30:00,230.58,229.56,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.23,14.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:31:00,231.10,228.92,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.77,12.65,0.00,0.80,0.00,0.00,0.00,0.00,136.39,15.18,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:32:00,230.07,228.79,229.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.76,0.00,4.34,0.00,0.00,0.00,0.00,133.44,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.73,14.54,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:33:00,229.69,228.79,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.74,0.00,3.75,0.00,0.00,0.00,0.00,134.62,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.98,14.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:34:00,229.81,229.04,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.18,0.00,4.34,0.00,0.00,0.00,0.00,134.18,13.79,0.00,1.98,0.00,0.00,0.00,0.00,136.02,15.28,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:35:00,230.33,229.04,229.60,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,17.33,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.09,14.79,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:36:00,231.48,229.43,230.04,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.55,17.37,0.00,3.76,0.00,0.00,0.00,0.00,134.99,13.26,0.00,0.80,0.00,0.00,0.00,0.00,136.34,15.12,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:37:00,230.20,229.17,229.72,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,17.36,0.00,4.34,0.00,0.00,0.00,0.00,134.25,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.31,14.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:38:00,230.33,229.17,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.74,14.39,0.00,1.98,0.00,0.00,0.00,0.00,135.73,15.68,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:39:00,230.33,229.43,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.04,0.00,4.35,0.00,0.00,0.00,0.00,133.66,9.10,0.00,1.39,0.00,0.00,0.00,0.00,135.54,12.64,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:40:00,230.33,229.43,229.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,12.63,0.00,4.35,0.00,0.00,0.00,0.00,134.33,6.14,0.00,1.39,0.00,0.00,0.00,0.00,135.79,8.63,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:43:00,230.58,229.43,229.98,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,6.73,0.00,4.36,0.00,0.00,0.00,0.00,134.25,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.27,5.05,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:44:00,230.84,229.30,229.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,7.92,0.00,4.34,0.00,0.00,0.00,0.00,134.33,3.19,0.00,1.40,0.00,0.00,0.00,0.00,135.75,5.53,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:45:00,230.46,229.56,230.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,6.16,0.00,4.36,0.00,0.00,0.00,0.00,133.89,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.14,4.27,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:46:00,230.84,228.53,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,4.37,0.00,3.76,0.00,0.00,0.00,0.00,133.06,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.90,3.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:47:00,230.46,228.92,229.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,4.37,0.00,4.36,0.00,0.00,0.00,0.00,133.66,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.82,2.86,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:48:00,230.46,229.43,229.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.33,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.86,2.23,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:49:00,230.71,229.43,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.96,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:50:00,231.74,229.56,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:51:00,230.97,229.43,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.20,1.86,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:52:00,230.58,229.43,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.42,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:53:00,230.33,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:54:00,230.33,227.12,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:55:00,229.69,228.79,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.33,1.68,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:56:00,230.58,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.62,1.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:57:00,231.23,229.56,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:58:00,230.58,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 09:59:00,229.81,228.92,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:00:00,230.46,229.56,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.33,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:01:00,230.97,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:02:00,231.23,230.07,230.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.17,1.35,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:03:00,231.23,230.20,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.98,1.35,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:04:00,231.10,229.81,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.07,1.30,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:05:00,232.25,230.33,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.34,1.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:06:00,232.77,229.81,230.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.92,2.63,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.21,1.44,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:07:00,231.10,230.20,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.02,1.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:08:00,230.97,230.07,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.05,1.22,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:09:00,230.97,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.16,1.62,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:10:00,231.23,230.07,230.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,7.35,0.00,4.36,0.00,0.00,0.00,0.00,135.37,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.07,4.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:11:00,230.97,229.04,230.39,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,9.13,0.00,4.36,0.00,0.00,0.00,0.00,134.11,4.38,0.00,0.80,0.00,0.00,0.00,0.00,136.56,7.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:12:00,231.10,229.94,230.50,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.49,12.68,0.00,4.36,0.00,0.00,0.00,0.00,134.48,7.93,0.00,1.98,0.00,0.00,0.00,0.00,136.78,10.90,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:13:00,230.71,229.30,229.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,12.66,0.00,4.34,0.00,0.00,0.00,0.00,134.55,10.27,0.00,1.98,0.00,0.00,0.00,0.00,136.42,11.57,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:14:00,230.58,229.43,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.62,0.00,3.77,0.00,0.00,0.00,0.00,134.63,10.28,0.00,1.98,0.00,0.00,0.00,0.00,136.39,13.49,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:15:00,230.84,229.30,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.03,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.54,13.87,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:16:00,230.46,229.30,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.04,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.30,14.16,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:17:00,230.20,229.04,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.54,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.09,14.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:18:00,230.20,228.66,229.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.13,14.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:19:00,230.20,228.66,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.88,12.01,0.00,1.97,0.00,0.00,0.00,0.00,135.84,14.93,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:20:00,232.13,229.30,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.75,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.28,14.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:21:00,230.84,229.69,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.40,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.64,15.28,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:22:00,231.23,229.69,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.29,0.00,4.34,0.00,0.00,0.00,0.00,134.63,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.74,14.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:23:00,230.84,228.53,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.96,15.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:24:00,230.97,229.17,229.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.18,0.00,4.34,0.00,0.00,0.00,0.00,134.84,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.37,14.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:25:00,230.20,229.30,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.15,15.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:26:00,230.71,229.04,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:27:00,230.33,229.30,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.50,15.20,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:28:00,230.07,228.92,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.62,0.00,4.35,0.00,0.00,0.00,0.00,133.88,9.68,0.00,1.39,0.00,0.00,0.00,0.00,136.39,13.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:29:00,230.07,229.17,229.68,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.57,12.03,0.00,4.35,0.00,0.00,0.00,0.00,134.84,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.61,9.15,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:30:00,230.20,229.17,229.63,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,8.51,0.00,4.34,0.00,0.00,0.00,0.00,135.07,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.52,5.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:31:00,229.94,229.04,229.49,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,5.55,0.00,4.35,0.00,0.00,0.00,0.00,135.13,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.81,3.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:32:00,229.94,228.40,229.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.78,0.00,3.76,0.00,0.00,0.00,0.00,135.21,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.62,2.82,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:33:00,229.94,228.66,229.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.77,0.00,4.34,0.00,0.00,0.00,0.00,135.06,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.41,2.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:34:00,230.20,228.79,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.50,2.13,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:35:00,230.07,228.53,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.90,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:36:00,230.58,229.04,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.80,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:37:00,230.58,229.43,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:38:00,230.33,229.43,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.86,1.64,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:39:00,231.36,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.53,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:40:00,230.97,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.02,1.54,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:41:00,232.51,229.30,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.13,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:42:00,231.23,229.56,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.10,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:43:00,231.36,229.94,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:44:00,231.36,225.19,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,128.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.10,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:45:00,230.58,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.29,1.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:46:00,231.10,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.51,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:47:00,230.58,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.55,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:48:00,231.10,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.25,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:49:00,230.84,230.07,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.86,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:50:00,231.48,229.69,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.18,1.61,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:51:00,230.71,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.91,1.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:52:00,230.97,228.66,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.70,1.15,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:53:00,230.84,229.94,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,4.37,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.33,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:54:00,230.84,229.81,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.57,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:55:00,230.84,229.81,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:56:00,230.97,229.81,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.28,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:57:00,231.10,229.43,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:58:00,231.48,228.92,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 10:59:00,231.23,230.33,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.86,1.23,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:00:00,231.36,230.33,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.73,1.22,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:01:00,231.36,230.46,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.11,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:02:00,232.64,230.33,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.97,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.19,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:03:00,232.64,230.97,231.59,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,6.78,0.00,3.79,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.40,2.92,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:04:00,231.74,230.33,231.06,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,8.57,0.00,4.38,0.00,0.00,0.00,0.00,135.45,3.81,0.00,1.99,0.00,0.00,0.00,0.00,136.97,6.60,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:05:00,231.48,230.46,230.93,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.36,12.11,0.00,3.78,0.00,0.00,0.00,0.00,134.85,4.98,0.00,1.40,0.00,0.00,0.00,0.00,136.61,9.01,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:06:00,231.36,229.69,230.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.30,0.00,4.38,0.00,0.00,0.00,0.00,134.85,8.54,0.00,1.99,0.00,0.00,0.00,0.00,136.62,11.15,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:07:00,231.36,230.07,230.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.06,0.00,4.37,0.00,0.00,0.00,0.00,133.52,10.31,0.00,1.99,0.00,0.00,0.00,0.00,136.86,12.29,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:08:00,231.87,229.56,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.08,0.00,3.77,0.00,0.00,0.00,0.00,134.55,11.50,0.00,1.40,0.00,0.00,0.00,0.00,136.64,14.03,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:09:00,231.23,229.94,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.04,0.00,3.77,0.00,0.00,0.00,0.00,134.78,12.06,0.00,1.40,0.00,0.00,0.00,0.00,136.24,13.11,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:10:00,231.10,229.81,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.26,0.00,4.37,0.00,0.00,0.00,0.00,134.63,13.85,0.00,1.40,0.00,0.00,0.00,0.00,136.47,15.22,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:11:00,231.23,229.56,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.20,0.00,3.78,0.00,0.00,0.00,0.00,135.07,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.70,14.27,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:12:00,232.13,229.94,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.77,15.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:13:00,230.84,229.81,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.63,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.50,14.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:14:00,230.46,228.79,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.39,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.30,15.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:15:00,230.97,229.43,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.33,12.11,0.00,1.39,0.00,0.00,0.00,0.00,136.18,14.61,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:16:00,230.20,228.79,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.75,0.00,4.35,0.00,0.00,0.00,0.00,133.21,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.30,14.69,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:17:00,231.10,229.30,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.80,0.00,4.94,0.00,0.00,0.00,0.00,134.25,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.34,15.05,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:18:00,230.97,229.56,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.48,14.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:19:00,230.84,229.69,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.85,13.83,0.00,1.39,0.00,0.00,0.00,0.00,136.47,15.09,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:20:00,231.36,229.30,230.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.83,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.82,14.77,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:21:00,230.46,229.56,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.81,0.00,4.34,0.00,0.00,0.00,0.00,134.84,13.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,15.28,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:22:00,231.23,228.79,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.93,14.17,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:23:00,230.07,229.04,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.56,0.00,4.93,0.00,0.00,0.00,0.00,133.66,8.50,0.00,1.98,0.00,0.00,0.00,0.00,136.07,11.69,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:24:00,230.33,229.04,229.54,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.24,10.30,0.00,4.35,0.00,0.00,0.00,0.00,134.25,4.95,0.00,1.98,0.00,0.00,0.00,0.00,136.40,7.77,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:25:00,230.20,229.17,229.65,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,6.73,0.00,4.34,0.00,0.00,0.00,0.00,134.77,4.38,0.00,1.98,0.00,0.00,0.00,0.00,136.39,5.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:26:00,230.07,228.92,229.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.77,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.20,3.96,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:27:00,230.71,228.66,229.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,4.36,0.00,3.76,0.00,0.00,0.00,0.00,134.69,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.22,3.03,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:28:00,229.94,228.92,229.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.33,2.56,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:29:00,230.07,228.92,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.06,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.40,2.22,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:30:00,229.81,229.04,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.81,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:31:00,230.84,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,2.02,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:32:00,230.58,229.17,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.72,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:33:00,230.58,229.43,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:34:00,230.58,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.59,1.48,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:35:00,231.10,229.43,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.67,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:36:00,232.00,229.94,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.34,1.60,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:37:00,230.97,230.33,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.05,1.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:38:00,231.36,228.27,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.37,0.00,0.00,0.00,0.00,129.39,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.49,1.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:39:00,232.00,230.46,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.19,1.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:40:00,232.00,230.07,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.34,1.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:41:00,232.25,229.30,231.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.62,0.00,4.36,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.54,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:42:00,232.38,230.46,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.42,1.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:43:00,232.38,230.84,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.53,1.46,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:44:00,231.36,230.46,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.02,1.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:45:00,231.61,230.46,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.02,0.00,4.38,0.00,0.00,0.00,0.00,134.34,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.98,1.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:46:00,231.87,230.58,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.56,1.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:48:00,231.74,228.92,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.41,1.12,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:49:00,231.48,230.33,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.29,1.32,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:50:00,231.36,230.20,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.12,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:51:00,231.36,229.43,230.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.28,5.58,0.00,4.37,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.01,3.57,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:52:00,230.97,229.94,230.40,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.90,8.53,0.00,4.36,0.00,0.00,0.00,0.00,134.19,3.79,0.00,1.98,0.00,0.00,0.00,0.00,135.88,6.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:53:00,230.84,229.43,230.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.30,13.28,0.00,3.77,0.00,0.00,0.00,0.00,134.11,5.56,0.00,1.98,0.00,0.00,0.00,0.00,135.63,10.81,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:54:00,231.10,229.81,230.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,13.28,0.00,4.36,0.00,0.00,0.00,0.00,133.44,9.69,0.00,1.39,0.00,0.00,0.00,0.00,135.53,11.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:55:00,230.58,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.58,0.00,3.76,0.00,0.00,0.00,0.00,133.81,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.22,13.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:56:00,230.46,229.69,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.60,0.00,4.36,0.00,0.00,0.00,0.00,133.44,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.20,13.60,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:57:00,230.46,229.56,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.22,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.08,0.00,1.98,0.00,0.00,0.00,0.00,135.95,14.61,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:58:00,230.58,229.56,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.55,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.47,14.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 11:59:00,230.71,229.69,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.33,14.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:00:00,230.71,229.69,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.92,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.50,15.20,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:01:00,230.58,229.30,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.21,0.00,0.80,0.00,0.00,0.00,0.00,135.99,14.32,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:02:00,230.33,228.66,229.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.78,0.00,4.35,0.00,0.00,0.00,0.00,133.95,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.95,15.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:03:00,229.81,228.79,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.73,0.00,3.75,0.00,0.00,0.00,0.00,134.25,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.77,14.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:04:00,231.36,228.79,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.47,12.73,0.00,1.98,0.00,0.00,0.00,0.00,136.12,15.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:05:00,230.58,229.56,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.22,13.96,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:06:00,230.97,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.78,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.48,15.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:07:00,230.84,229.81,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.65,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.61,14.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:08:00,231.23,229.81,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.24,0.00,3.77,0.00,0.00,0.00,0.00,135.15,6.16,0.00,1.98,0.00,0.00,0.00,0.00,136.86,11.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:09:00,230.97,229.81,230.45,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.57,8.54,0.00,4.36,0.00,0.00,0.00,0.00,135.37,4.38,0.00,1.99,0.00,0.00,0.00,0.00,137.04,6.22,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:10:00,231.87,230.33,231.12,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.18,8.57,0.00,4.38,0.00,0.00,0.00,0.00,135.30,3.80,0.00,1.40,0.00,0.00,0.00,0.00,137.38,5.21,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:11:00,232.00,230.84,231.39,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.47,10.36,0.00,4.38,0.00,0.00,0.00,0.00,135.97,4.40,0.00,1.99,0.00,0.00,0.00,0.00,137.65,7.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:12:00,231.87,231.10,231.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.55,5.60,0.00,4.38,0.00,0.00,0.00,0.00,135.82,2.61,0.00,2.00,0.00,0.00,0.00,0.00,138.00,4.04,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:13:00,232.51,231.23,231.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,3.81,0.00,3.79,0.00,0.00,0.00,0.00,136.13,2.02,0.00,2.00,0.00,0.00,0.00,0.00,138.22,2.73,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:14:00,233.41,231.23,232.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,3.21,0.00,3.80,0.00,0.00,0.00,0.00,136.57,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.10,1.80,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:15:00,232.90,231.61,232.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.62,0.00,4.39,0.00,0.00,0.00,0.00,136.50,0.24,0.00,1.40,0.00,0.00,0.00,0.00,138.01,1.80,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:16:00,234.18,231.36,232.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,2.63,0.00,3.81,0.00,0.00,0.00,0.00,136.72,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.76,1.82,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:17:00,233.92,232.51,232.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.23,2.64,0.00,4.41,0.00,0.00,0.00,0.00,137.85,0.24,0.00,2.01,0.00,0.00,0.00,0.00,139.02,1.69,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:18:00,233.28,231.87,232.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,3.23,0.00,3.81,0.00,0.00,0.00,0.00,135.98,0.23,0.00,1.41,0.00,0.00,0.00,0.00,138.36,1.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:19:00,234.05,231.74,232.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.70,2.64,0.00,3.81,0.00,0.00,0.00,0.00,135.75,0.24,0.00,2.00,0.00,0.00,0.00,0.00,138.17,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:20:00,233.15,231.74,232.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.23,0.00,4.39,0.00,0.00,0.00,0.00,136.13,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.97,1.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:21:00,233.67,232.13,232.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.63,0.00,4.40,0.00,0.00,0.00,0.00,136.73,0.83,0.00,2.01,0.00,0.00,0.00,0.00,138.52,1.60,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:22:00,233.92,232.13,232.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.63,0.00,3.81,0.00,0.00,0.00,0.00,136.06,0.24,0.00,1.41,0.00,0.00,0.00,0.00,138.42,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:23:00,234.18,232.25,232.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.04,0.00,4.41,0.00,0.00,0.00,0.00,137.18,0.83,0.00,2.01,0.00,0.00,0.00,0.00,138.65,1.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:24:00,232.90,231.48,232.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.63,0.00,4.99,0.00,0.00,0.00,0.00,135.97,0.24,0.00,2.00,0.00,0.00,0.00,0.00,138.18,1.61,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:25:00,232.77,229.94,232.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.10,1.61,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:26:00,231.36,229.43,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.20,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:27:00,231.10,230.20,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.14,1.53,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:28:00,230.97,230.20,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.26,1.66,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:29:00,231.23,229.81,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.94,1.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:30:00,230.84,227.89,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.94,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.92,1.48,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:31:00,233.54,230.20,231.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.63,0.00,4.35,0.00,0.00,0.00,0.00,136.41,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.08,1.40,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:32:00,232.25,227.50,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.03,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.98,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:33:00,235.85,226.48,229.96,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.43,2.59,0.00,3.80,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.28,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:34:00,230.07,228.53,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:35:00,230.84,229.43,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:36:00,231.10,229.04,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:37:00,230.71,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.30,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:38:00,236.75,227.25,231.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.65,0.00,3.83,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.69,1.66,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:39:00,237.13,225.45,231.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.39,5.63,0.00,3.81,0.00,0.00,0.00,0.00,126.05,0.83,0.00,2.52,0.00,0.00,0.00,0.00,137.34,3.16,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:40:00,235.59,228.92,231.44,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,146.87,9.10,0.00,3.85,0.00,0.00,0.00,0.00,129.82,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.68,6.03,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:41:00,233.67,227.50,230.48,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.83,12.58,0.00,4.37,0.00,0.00,0.00,0.00,132.55,7.35,0.00,1.38,0.00,0.00,0.00,0.00,136.09,10.16,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:42:00,232.51,227.63,230.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.39,13.93,0.00,4.38,0.00,0.00,0.00,0.00,133.58,7.96,0.00,1.97,0.00,0.00,0.00,0.00,136.39,10.96,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:43:00,231.48,226.99,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,15.66,0.00,4.35,0.00,0.00,0.00,0.00,133.34,10.35,0.00,1.40,0.00,0.00,0.00,0.00,135.78,13.24,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:44:00,232.38,226.35,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.89,15.18,0.00,3.79,0.00,0.00,0.00,0.00,132.63,11.41,0.00,0.81,0.00,0.00,0.00,0.00,135.69,13.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:45:00,232.90,227.89,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.30,0.00,3.79,0.00,0.00,0.00,0.00,133.95,12.58,0.00,1.97,0.00,0.00,0.00,0.00,136.53,14.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:46:00,233.15,225.96,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.29,0.00,4.27,0.00,0.00,0.00,0.00,133.65,13.09,0.00,1.99,0.00,0.00,0.00,0.00,136.02,14.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:47:00,233.92,230.97,232.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.42,16.91,0.00,3.81,0.00,0.00,0.00,0.00,134.93,12.19,0.00,1.40,0.00,0.00,0.00,0.00,136.94,14.49,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:48:00,232.51,229.17,232.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.35,0.00,4.39,0.00,0.00,0.00,0.00,135.60,12.17,0.00,2.00,0.00,0.00,0.00,0.00,137.44,14.92,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:49:00,232.51,231.36,231.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.96,0.00,4.39,0.00,0.00,0.00,0.00,134.71,12.73,0.00,0.81,0.00,0.00,0.00,0.00,137.05,14.91,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:50:00,232.25,230.84,231.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.35,0.00,4.39,0.00,0.00,0.00,0.00,133.82,13.93,0.00,1.99,0.00,0.00,0.00,0.00,136.90,15.21,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:51:00,233.79,229.81,231.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.20,16.93,0.00,4.39,0.00,0.00,0.00,0.00,134.70,12.72,0.00,2.00,0.00,0.00,0.00,0.00,137.07,15.02,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:52:00,233.54,229.81,231.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.84,0.00,4.39,0.00,0.00,0.00,0.00,135.00,12.81,0.00,2.00,0.00,0.00,0.00,0.00,137.10,15.34,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:53:00,233.28,229.04,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.60,17.04,0.00,3.81,0.00,0.00,0.00,0.00,135.30,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.62,14.53,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:54:00,230.97,230.33,230.69,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,17.45,0.00,4.37,0.00,0.00,0.00,0.00,135.30,13.86,0.00,1.40,0.00,0.00,0.00,0.00,136.43,15.52,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:55:00,232.77,229.17,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.12,16.81,0.00,4.36,0.00,0.00,0.00,0.00,133.59,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.50,14.83,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:56:00,232.64,229.56,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.80,0.00,4.35,0.00,0.00,0.00,0.00,133.66,9.68,0.00,1.98,0.00,0.00,0.00,0.00,136.60,13.09,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:57:00,233.28,229.94,230.75,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.13,12.67,0.00,3.80,0.00,0.00,0.00,0.00,134.78,3.78,0.00,1.41,0.00,0.00,0.00,0.00,137.31,6.73,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:58:00,233.67,228.79,230.47,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.07,8.49,0.00,3.82,0.00,0.00,0.00,0.00,134.69,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.46,6.11,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 12:59:00,233.28,228.79,230.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.63,7.93,0.00,3.81,0.00,0.00,0.00,0.00,133.80,3.22,0.00,1.99,0.00,0.00,0.00,0.00,137.38,5.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:00:00,233.41,229.43,230.70,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.71,8.01,0.00,3.80,0.00,0.00,0.00,0.00,135.36,2.03,0.00,1.40,0.00,0.00,0.00,0.00,137.56,4.11,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:01:00,233.67,229.43,230.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,3.84,0.00,3.81,0.00,0.00,0.00,0.00,135.51,1.44,0.00,1.99,0.00,0.00,0.00,0.00,137.40,2.75,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:02:00,233.28,228.53,230.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.03,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.98,1.41,0.00,1.97,0.00,0.00,0.00,0.00,137.19,2.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:03:00,231.48,226.86,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.15,0.00,4.29,0.00,0.00,0.00,0.00,133.26,1.40,0.00,1.39,0.00,0.00,0.00,0.00,136.36,2.22,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:04:00,232.38,226.99,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,3.22,0.00,3.79,0.00,0.00,0.00,0.00,133.64,0.83,0.00,1.38,0.00,0.00,0.00,0.00,136.74,2.00,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:05:00,235.08,226.09,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.51,2.64,0.00,3.79,0.00,0.00,0.00,0.00,134.60,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.37,1.72,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:06:00,232.51,229.94,230.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,3.20,0.00,4.38,0.00,0.00,0.00,0.00,136.04,0.83,0.00,0.81,0.00,0.00,0.00,0.00,137.37,1.67,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:07:00,235.21,226.22,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.21,3.16,0.00,4.39,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.40,1.79,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:08:00,233.54,229.56,231.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.39,2.61,0.00,4.38,0.00,0.00,0.00,0.00,136.27,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.49,1.70,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:09:00,234.44,224.29,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.05,0.00,3.78,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.15,1.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:10:00,232.90,231.36,232.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.96,2.63,0.00,4.38,0.00,0.00,0.00,0.00,136.57,0.24,0.00,2.00,0.00,0.00,0.00,0.00,138.65,1.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:11:00,232.90,225.32,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.84,2.63,0.00,4.34,0.00,0.00,0.00,0.00,132.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.46,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:12:00,233.67,226.22,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.67,2.03,0.00,4.39,0.00,0.00,0.00,0.00,129.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.28,1.35,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:13:00,232.77,227.89,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.01,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.72,1.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:14:00,231.61,227.89,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.17,0.00,4.37,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.62,1.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:15:00,231.23,227.38,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.12,1.52,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:16:00,234.95,224.29,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.85,2.02,0.00,4.30,0.00,0.00,0.00,0.00,130.02,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.00,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:17:00,232.00,225.19,230.06,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.44,2.62,0.00,4.39,0.00,0.00,0.00,0.00,127.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.31,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:18:00,232.90,226.48,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.51,3.18,0.00,4.33,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.32,1.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:19:00,232.77,226.99,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.63,1.08,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:20:00,231.10,227.12,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.58,0.00,3.77,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.69,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:21:00,232.25,227.50,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.58,0.00,4.38,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.38,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:22:00,232.00,226.35,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.20,0.00,4.96,0.00,0.00,0.00,0.00,134.30,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.45,1.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:23:00,231.87,226.09,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.79,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.99,1.41,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:24:00,232.90,224.94,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.81,0.00,0.00,0.00,0.00,133.05,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.72,1.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:25:00,233.28,223.78,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,130.87,0.23,0.00,1.93,0.00,0.00,0.00,0.00,136.12,1.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:26:00,232.90,224.68,228.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.20,2.60,0.00,3.76,0.00,0.00,0.00,0.00,126.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.15,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:27:00,232.25,225.71,228.74,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.39,4.94,0.00,4.91,0.00,0.00,0.00,0.00,129.10,0.81,0.00,1.96,0.00,0.00,0.00,0.00,136.06,2.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:28:00,231.61,226.35,229.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.67,7.26,0.00,3.76,0.00,0.00,0.00,0.00,133.99,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.08,4.42,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:29:00,233.54,226.60,230.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.11,10.96,0.00,3.79,0.00,0.00,0.00,0.00,133.11,4.38,0.00,1.95,0.00,0.00,0.00,0.00,136.91,8.75,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:30:00,233.67,227.50,231.33,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.57,11.40,0.00,3.80,0.00,0.00,0.00,0.00,134.22,8.59,0.00,0.81,0.00,0.00,0.00,0.00,137.02,10.00,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:31:00,233.28,230.07,231.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.20,15.16,0.00,3.80,0.00,0.00,0.00,0.00,135.45,9.81,0.00,1.99,0.00,0.00,0.00,0.00,137.55,12.98,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:32:00,233.92,227.76,230.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.20,14.53,0.00,3.78,0.00,0.00,0.00,0.00,130.86,11.49,0.00,1.40,0.00,0.00,0.00,0.00,136.71,13.08,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:33:00,233.02,229.30,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.23,0.00,4.41,0.00,0.00,0.00,0.00,134.26,12.08,0.00,1.99,0.00,0.00,0.00,0.00,136.66,14.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:34:00,232.51,229.69,230.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.29,0.00,3.77,0.00,0.00,0.00,0.00,134.93,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.54,14.15,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:35:00,232.25,228.92,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.24,0.00,4.39,0.00,0.00,0.00,0.00,133.95,12.08,0.00,1.98,0.00,0.00,0.00,0.00,136.65,14.81,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:36:00,231.74,229.04,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.73,0.00,3.79,0.00,0.00,0.00,0.00,134.25,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.40,14.87,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:37:00,232.38,229.30,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.13,14.64,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:38:00,230.20,224.55,227.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.81,0.00,4.31,0.00,0.00,0.00,0.00,131.96,13.09,0.00,1.38,0.00,0.00,0.00,0.00,134.23,14.85,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:39:00,228.66,227.89,228.30,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.93,17.27,0.00,3.74,0.00,0.00,0.00,0.00,132.69,12.56,0.00,1.97,0.00,0.00,0.00,0.00,134.58,14.62,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:40:00,232.38,228.02,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.30,0.00,3.80,0.00,0.00,0.00,0.00,132.99,14.31,0.00,1.97,0.00,0.00,0.00,0.00,135.16,15.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:41:00,232.64,226.09,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.39,0.00,3.80,0.00,0.00,0.00,0.00,133.06,12.73,0.00,1.40,0.00,0.00,0.00,0.00,135.66,14.09,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:42:00,232.90,225.45,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.86,0.00,4.40,0.00,0.00,0.00,0.00,132.43,12.54,0.00,1.96,0.00,0.00,0.00,0.00,135.21,15.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:43:00,232.13,224.94,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.61,0.00,3.77,0.00,0.00,0.00,0.00,131.55,12.50,0.00,1.98,0.00,0.00,0.00,0.00,135.41,14.00,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:44:00,232.77,225.06,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.82,0.00,4.35,0.00,0.00,0.00,0.00,126.41,13.07,0.00,1.96,0.00,0.00,0.00,0.00,135.64,15.84,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:45:00,234.18,226.22,229.54,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.98,15.36,0.00,4.37,0.00,0.00,0.00,0.00,128.23,12.69,0.00,1.38,0.00,0.00,0.00,0.00,135.55,14.08,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:46:00,232.13,226.73,230.04,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.96,13.97,0.00,4.37,0.00,0.00,0.00,0.00,131.08,7.95,0.00,1.99,0.00,0.00,0.00,0.00,136.24,10.66,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:47:00,232.77,226.35,230.33,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,9.74,0.00,4.37,0.00,0.00,0.00,0.00,133.05,4.98,0.00,1.40,0.00,0.00,0.00,0.00,136.28,6.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:48:00,232.38,226.73,230.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.39,6.78,0.00,4.37,0.00,0.00,0.00,0.00,133.77,3.17,0.00,1.97,0.00,0.00,0.00,0.00,136.57,5.15,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:49:00,230.97,225.19,228.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.05,4.96,0.00,4.36,0.00,0.00,0.00,0.00,131.70,3.18,0.00,1.96,0.00,0.00,0.00,0.00,135.64,4.10,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:50:00,230.71,224.17,227.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.71,4.30,0.00,3.77,0.00,0.00,0.00,0.00,131.10,1.96,0.00,0.79,0.00,0.00,0.00,0.00,134.38,2.92,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:51:00,230.84,223.91,227.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.80,0.00,4.32,0.00,0.00,0.00,0.00,131.20,1.39,0.00,1.94,0.00,0.00,0.00,0.00,134.57,2.65,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:52:00,230.84,222.62,227.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,3.17,0.00,3.73,0.00,0.00,0.00,0.00,130.77,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.04,2.20,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:53:00,231.74,221.98,227.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.13,0.00,4.38,0.00,0.00,0.00,0.00,131.54,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.32,1.96,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:54:00,229.30,222.75,227.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,3.17,0.00,4.31,0.00,0.00,0.00,0.00,126.84,0.80,0.00,1.94,0.00,0.00,0.00,0.00,133.99,1.79,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:55:00,229.69,224.68,228.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.83,2.59,0.00,3.75,0.00,0.00,0.00,0.00,126.41,0.81,0.00,1.36,0.00,0.00,0.00,0.00,134.81,1.83,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:56:00,230.58,224.94,228.36,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.79,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.81,1.83,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:57:00,230.33,225.71,228.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.39,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.53,1.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:58:00,232.13,226.35,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,4.31,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.51,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 13:59:00,231.36,224.17,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.36,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.28,1.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:00:00,231.48,225.96,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.31,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.59,1.72,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:01:00,233.67,225.96,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.28,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:02:00,234.56,224.68,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.04,1.54,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:03:00,233.41,225.96,230.41,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.31,2.61,0.00,4.37,0.00,0.00,0.00,0.00,129.83,0.81,0.00,1.38,0.00,0.00,0.00,0.00,137.28,1.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:04:00,232.77,226.22,230.81,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.31,2.63,0.00,5.00,0.00,0.00,0.00,0.00,127.65,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.62,1.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:05:00,232.38,226.48,230.71,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.02,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.43,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.11,1.24,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:06:00,232.13,224.94,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.58,0.00,4.31,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.72,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:07:00,233.15,227.76,231.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,3.21,0.00,4.39,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.76,1.68,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:08:00,233.54,228.02,231.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.62,0.00,3.81,0.00,0.00,0.00,0.00,135.43,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.86,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:09:00,232.64,231.61,232.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.62,0.00,3.80,0.00,0.00,0.00,0.00,136.13,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.19,1.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:10:00,234.82,228.15,231.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.04,0.00,4.39,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.95,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:11:00,234.18,225.32,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.60,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.22,1.50,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:12:00,231.36,224.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.01,0.00,4.31,0.00,0.00,0.00,0.00,128.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.06,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:13:00,234.44,228.02,230.41,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.34,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.98,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:14:00,231.48,225.83,229.16,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.66,2.00,0.00,4.34,0.00,0.00,0.00,0.00,130.34,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.99,1.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:15:00,229.81,229.04,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:16:00,231.87,225.32,229.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.41,1.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:17:00,231.87,225.71,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:18:00,230.33,228.66,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.19,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:19:00,231.48,225.06,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.57,0.00,4.34,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.46,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:20:00,232.13,222.75,228.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,6.75,0.00,3.75,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,2.99,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:21:00,229.56,228.53,228.93,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.33,9.65,0.00,4.33,0.00,0.00,0.00,0.00,133.65,4.95,0.00,1.97,0.00,0.00,0.00,0.00,135.44,7.53,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:22:00,233.41,222.75,228.97,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.11,10.34,0.00,3.75,0.00,0.00,0.00,0.00,126.84,7.31,0.00,1.39,0.00,0.00,0.00,0.00,135.39,8.98,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:23:00,230.20,229.30,229.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,13.83,0.00,3.76,0.00,0.00,0.00,0.00,134.69,9.09,0.00,1.98,0.00,0.00,0.00,0.00,135.99,12.22,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:24:00,230.46,225.45,228.77,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.44,14.14,0.00,4.33,0.00,0.00,0.00,0.00,129.31,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.44,12.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:25:00,230.20,224.17,228.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.35,0.00,3.74,0.00,0.00,0.00,0.00,132.23,9.66,0.00,1.97,0.00,0.00,0.00,0.00,134.69,12.45,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:26:00,228.92,227.76,228.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,15.51,0.00,4.32,0.00,0.00,0.00,0.00,133.58,12.00,0.00,0.80,0.00,0.00,0.00,0.00,134.95,13.69,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:27:00,230.07,224.68,228.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.15,0.00,3.75,0.00,0.00,0.00,0.00,132.56,11.39,0.00,1.97,0.00,0.00,0.00,0.00,135.07,13.85,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:28:00,231.74,223.52,228.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.72,15.84,0.00,4.29,0.00,0.00,0.00,0.00,133.02,13.15,0.00,1.97,0.00,0.00,0.00,0.00,134.74,14.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:29:00,229.69,228.40,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.15,0.00,3.75,0.00,0.00,0.00,0.00,132.99,12.02,0.00,1.97,0.00,0.00,0.00,0.00,135.25,13.81,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:30:00,232.00,223.91,228.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.74,0.00,4.34,0.00,0.00,0.00,0.00,132.45,13.24,0.00,1.95,0.00,0.00,0.00,0.00,135.37,15.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:31:00,229.56,228.66,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,15.56,0.00,4.33,0.00,0.00,0.00,0.00,134.32,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.86,14.05,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:32:00,230.84,224.04,228.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.94,16.73,0.00,4.34,0.00,0.00,0.00,0.00,129.87,12.43,0.00,1.93,0.00,0.00,0.00,0.00,135.52,15.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:33:00,229.94,224.68,228.41,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.32,16.18,0.00,4.34,0.00,0.00,0.00,0.00,126.77,12.60,0.00,1.37,0.00,0.00,0.00,0.00,135.19,14.19,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:34:00,230.33,228.79,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.74,0.00,4.34,0.00,0.00,0.00,0.00,134.54,14.39,0.00,1.39,0.00,0.00,0.00,0.00,136.14,15.90,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:35:00,230.71,225.58,228.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.56,0.00,4.33,0.00,0.00,0.00,0.00,133.03,13.17,0.00,1.96,0.00,0.00,0.00,0.00,135.82,14.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:36:00,230.84,224.81,228.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.03,12.57,0.00,1.39,0.00,0.00,0.00,0.00,135.34,15.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:37:00,229.30,228.02,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.15,0.00,4.32,0.00,0.00,0.00,0.00,133.73,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.45,14.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:38:00,231.10,225.06,228.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.76,0.00,4.32,0.00,0.00,0.00,0.00,133.03,13.18,0.00,1.95,0.00,0.00,0.00,0.00,135.30,15.22,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:39:00,229.94,228.79,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.16,0.00,4.34,0.00,0.00,0.00,0.00,132.92,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.37,14.96,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:40:00,233.28,223.52,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.63,16.77,0.00,4.35,0.00,0.00,0.00,0.00,130.72,10.27,0.00,1.37,0.00,0.00,0.00,0.00,134.70,14.91,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:41:00,232.00,224.04,228.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.65,16.73,0.00,4.33,0.00,0.00,0.00,0.00,126.41,13.16,0.00,1.95,0.00,0.00,0.00,0.00,134.40,14.97,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:42:00,230.20,227.89,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.98,14.97,0.00,4.33,0.00,0.00,0.00,0.00,133.58,9.10,0.00,1.97,0.00,0.00,0.00,0.00,135.17,12.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:43:00,231.61,225.96,229.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,10.31,0.00,3.77,0.00,0.00,0.00,0.00,132.63,6.75,0.00,1.99,0.00,0.00,0.00,0.00,135.66,8.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:44:00,231.87,225.83,229.22,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,9.69,0.00,4.35,0.00,0.00,0.00,0.00,132.08,4.39,0.00,1.39,0.00,0.00,0.00,0.00,135.22,5.82,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:45:00,231.61,226.73,230.51,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.90,6.15,0.00,3.78,0.00,0.00,0.00,0.00,130.27,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.55,4.45,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:46:00,232.38,226.86,230.31,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.34,4.93,0.00,4.36,0.00,0.00,0.00,0.00,134.22,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.55,3.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:47:00,231.10,230.07,230.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.78,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.42,2.73,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:48:00,233.02,226.48,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.83,0.00,4.41,0.00,0.00,0.00,0.00,133.79,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.15,2.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:49:00,233.79,225.45,230.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.80,0.00,4.37,0.00,0.00,0.00,0.00,133.01,1.40,0.00,1.97,0.00,0.00,0.00,0.00,136.39,2.27,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:50:00,231.74,230.46,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.23,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.04,2.13,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:51:00,231.87,226.09,230.12,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.15,3.20,0.00,4.36,0.00,0.00,0.00,0.00,126.41,0.81,0.00,0.80,0.00,0.00,0.00,0.00,136.08,1.62,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:52:00,231.36,226.86,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.34,1.73,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:53:00,232.13,227.89,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.09,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.41,1.58,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:54:00,231.74,226.48,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.36,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.17,1.72,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:55:00,230.71,229.94,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.60,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:56:00,232.38,225.58,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.51,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.14,1.53,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:57:00,232.38,224.68,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.13,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:58:00,230.58,229.17,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 14:59:00,233.41,224.04,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.91,3.19,0.00,4.34,0.00,0.00,0.00,0.00,131.02,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.48,1.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:00:00,230.20,226.86,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,128.59,0.23,0.00,2.54,0.00,0.00,0.00,0.00,136.59,1.46,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:01:00,231.61,225.58,229.28,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.22,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.11,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:02:00,231.74,225.58,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.83,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:03:00,230.97,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.27,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:04:00,231.87,226.99,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.50,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:05:00,232.13,225.71,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.35,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:06:00,231.10,229.43,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:07:00,232.51,224.94,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.41,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.25,1.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:08:00,230.46,229.04,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:09:00,233.02,224.29,229.37,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.47,2.02,0.00,4.35,0.00,0.00,0.00,0.00,131.17,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.47,1.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:10:00,230.20,225.71,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.75,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.96,1.29,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:11:00,230.84,226.86,229.93,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.63,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:12:00,231.48,225.83,229.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.95,9.76,0.00,4.35,0.00,0.00,0.00,0.00,132.66,2.60,0.00,0.80,0.00,0.00,0.00,0.00,135.87,6.08,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:13:00,229.94,229.17,229.62,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.46,12.04,0.00,4.34,0.00,0.00,0.00,0.00,134.99,8.51,0.00,1.98,0.00,0.00,0.00,0.00,136.23,10.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:14:00,230.97,225.45,228.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,12.64,0.00,4.34,0.00,0.00,0.00,0.00,132.45,9.09,0.00,1.95,0.00,0.00,0.00,0.00,135.30,11.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:15:00,228.53,224.42,227.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.44,14.92,0.00,3.73,0.00,0.00,0.00,0.00,131.85,10.78,0.00,1.38,0.00,0.00,0.00,0.00,134.56,13.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:16:00,230.46,225.58,227.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.82,14.95,0.00,3.74,0.00,0.00,0.00,0.00,132.17,11.32,0.00,1.38,0.00,0.00,0.00,0.00,134.38,13.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:17:00,230.33,222.11,226.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.63,0.00,4.29,0.00,0.00,0.00,0.00,131.10,11.92,0.00,1.93,0.00,0.00,0.00,0.00,133.97,14.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:18:00,227.89,221.47,227.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.02,0.00,4.31,0.00,0.00,0.00,0.00,124.96,13.66,0.00,1.96,0.00,0.00,0.00,0.00,134.28,14.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:19:00,229.17,223.91,226.77,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.10,16.58,0.00,3.68,0.00,0.00,0.00,0.00,132.25,12.48,0.00,1.95,0.00,0.00,0.00,0.00,134.18,14.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:20:00,228.15,222.88,226.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.02,0.00,4.29,0.00,0.00,0.00,0.00,130.75,12.55,0.00,1.38,0.00,0.00,0.00,0.00,133.74,15.10,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:21:00,227.63,226.35,226.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.02,0.00,3.71,0.00,0.00,0.00,0.00,132.68,13.04,0.00,1.95,0.00,0.00,0.00,0.00,134.25,14.04,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:22:00,228.27,223.01,226.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.59,0.00,4.88,0.00,0.00,0.00,0.00,131.22,12.84,0.00,1.93,0.00,0.00,0.00,0.00,134.14,15.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:23:00,228.15,224.04,227.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.01,0.00,4.30,0.00,0.00,0.00,0.00,132.18,12.49,0.00,1.96,0.00,0.00,0.00,0.00,134.49,13.81,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:24:00,229.43,225.32,227.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.65,0.00,3.73,0.00,0.00,0.00,0.00,132.35,12.98,0.00,1.94,0.00,0.00,0.00,0.00,134.90,15.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:25:00,230.33,223.65,227.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.44,15.84,0.00,3.72,0.00,0.00,0.00,0.00,132.86,12.56,0.00,1.38,0.00,0.00,0.00,0.00,134.70,14.13,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:26:00,228.66,226.60,227.66,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.44,17.27,0.00,3.73,0.00,0.00,0.00,0.00,133.18,13.12,0.00,1.37,0.00,0.00,0.00,0.00,134.84,15.45,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:27:00,230.58,221.34,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.31,0.00,4.24,0.00,0.00,0.00,0.00,132.09,12.50,0.00,1.95,0.00,0.00,0.00,0.00,133.99,14.20,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:28:00,228.92,227.38,228.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.69,0.00,3.74,0.00,0.00,0.00,0.00,133.80,10.80,0.00,1.39,0.00,0.00,0.00,0.00,135.49,14.64,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:29:00,229.56,224.42,228.37,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.31,13.80,0.00,4.33,0.00,0.00,0.00,0.00,126.05,9.05,0.00,1.94,0.00,0.00,0.00,0.00,135.68,11.26,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:30:00,230.20,225.19,228.47,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,9.67,0.00,3.75,0.00,0.00,0.00,0.00,132.86,4.95,0.00,1.37,0.00,0.00,0.00,0.00,135.67,6.98,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:31:00,229.43,228.15,228.92,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.74,6.72,0.00,4.33,0.00,0.00,0.00,0.00,134.24,3.76,0.00,1.97,0.00,0.00,0.00,0.00,136.18,5.29,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:32:00,229.56,225.06,228.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.49,5.54,0.00,4.34,0.00,0.00,0.00,0.00,133.16,2.59,0.00,1.97,0.00,0.00,0.00,0.00,135.91,4.05,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:33:00,230.33,224.42,228.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.77,0.00,3.76,0.00,0.00,0.00,0.00,133.31,2.55,0.00,1.39,0.00,0.00,0.00,0.00,135.53,3.01,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:34:00,230.33,228.15,229.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.77,0.00,3.74,0.00,0.00,0.00,0.00,134.68,1.99,0.00,1.39,0.00,0.00,0.00,0.00,136.27,2.44,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:35:00,232.25,224.04,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.33,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.32,2.12,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:36:00,232.25,229.43,230.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.63,1.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:37:00,234.18,224.81,230.39,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.19,2.62,0.00,4.97,0.00,0.00,0.00,0.00,129.16,0.81,0.00,1.99,0.00,0.00,0.00,0.00,137.29,1.81,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:38:00,232.13,226.86,230.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.61,0.00,3.78,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.26,1.36,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:39:00,231.23,229.43,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:40:00,231.87,227.25,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.01,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.21,1.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:41:00,230.84,226.22,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.46,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:42:00,232.13,227.38,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.95,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.87,1.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:43:00,231.87,225.71,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.02,0.00,3.79,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.44,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:44:00,231.74,229.04,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.95,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.52,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:45:00,234.69,226.35,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.58,0.00,3.80,0.00,0.00,0.00,0.00,133.54,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.81,1.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:46:00,232.64,226.35,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.60,0.00,3.80,0.00,0.00,0.00,0.00,128.30,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.80,1.29,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:47:00,234.44,230.46,231.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.74,2.60,0.00,4.38,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.20,1.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:48:00,232.25,227.12,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.53,1.32,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:49:00,231.48,229.81,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:50:00,231.74,226.48,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.02,0.00,3.77,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.95,0.00,0.00,0.00,0.00,135.56,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:51:00,231.10,226.22,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.46,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.22,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:52:00,233.02,228.40,231.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.10,1.44,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:53:00,234.05,227.38,231.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.63,0.00,3.80,0.00,0.00,0.00,0.00,132.98,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.90,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:54:00,232.38,230.97,231.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.02,0.00,3.79,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.79,1.24,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:55:00,234.95,226.09,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.39,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:56:00,231.87,225.19,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.02,0.00,3.78,0.00,0.00,0.00,0.00,126.49,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.91,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:57:00,232.77,228.02,230.57,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.91,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.37,1.43,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:58:00,232.00,226.73,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.58,0.00,3.77,0.00,0.00,0.00,0.00,133.65,-0.36,0.00,0.81,0.00,0.00,0.00,0.00,137.00,1.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 15:59:00,231.23,226.86,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.01,0.00,3.78,0.00,0.00,0.00,0.00,133.84,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.86,1.21,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:00:00,232.51,227.63,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.53,0.23,0.00,1.38,0.00,0.00,0.00,0.00,137.34,1.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:01:00,232.38,227.12,230.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,5.58,0.00,3.80,0.00,0.00,0.00,0.00,133.41,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.19,2.61,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:02:00,231.74,230.07,230.85,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,7.95,0.00,4.36,0.00,0.00,0.00,0.00,135.15,3.20,0.00,1.39,0.00,0.00,0.00,0.00,136.89,5.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:03:00,232.90,225.58,229.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,12.64,0.00,4.35,0.00,0.00,0.00,0.00,132.83,6.08,0.00,1.38,0.00,0.00,0.00,0.00,135.96,9.62,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:04:00,231.10,224.55,229.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,12.64,0.00,4.35,0.00,0.00,0.00,0.00,129.01,9.11,0.00,1.39,0.00,0.00,0.00,0.00,135.69,11.04,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:05:00,233.54,226.73,230.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.99,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.18,10.14,0.00,1.98,0.00,0.00,0.00,0.00,136.78,13.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:06:00,232.00,227.50,230.27,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.70,15.08,0.00,4.34,0.00,0.00,0.00,0.00,128.88,12.10,0.00,1.38,0.00,0.00,0.00,0.00,136.62,13.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:07:00,231.61,230.20,231.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.27,0.00,4.38,0.00,0.00,0.00,0.00,135.37,12.08,0.00,0.80,0.00,0.00,0.00,0.00,137.15,13.99,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:08:00,232.38,230.71,231.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.32,0.00,4.39,0.00,0.00,0.00,0.00,135.08,12.71,0.00,1.99,0.00,0.00,0.00,0.00,137.44,14.89,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:09:00,232.64,227.25,230.53,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,17.41,0.00,4.33,0.00,0.00,0.00,0.00,133.73,12.72,0.00,1.39,0.00,0.00,0.00,0.00,136.98,14.78,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:10:00,231.61,226.09,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.91,0.00,4.30,0.00,0.00,0.00,0.00,133.92,13.85,0.00,1.98,0.00,0.00,0.00,0.00,136.57,15.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:11:00,231.48,227.25,230.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.86,0.00,3.78,0.00,0.00,0.00,0.00,134.88,12.64,0.00,1.40,0.00,0.00,0.00,0.00,136.75,14.52,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:12:00,231.10,229.56,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.81,0.00,3.77,0.00,0.00,0.00,0.00,135.15,13.86,0.00,1.98,0.00,0.00,0.00,0.00,136.98,15.55,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:13:00,233.28,225.45,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,15.73,0.00,3.77,0.00,0.00,0.00,0.00,134.17,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.71,14.22,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:14:00,232.38,225.32,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.87,0.00,4.39,0.00,0.00,0.00,0.00,128.88,14.55,0.00,2.00,0.00,0.00,0.00,0.00,137.07,15.70,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:15:00,233.79,228.40,231.12,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.55,16.15,0.00,3.78,0.00,0.00,0.00,0.00,134.19,12.73,0.00,1.99,0.00,0.00,0.00,0.00,137.39,14.07,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:16:00,231.48,230.33,231.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.88,0.00,3.78,0.00,0.00,0.00,0.00,135.82,13.90,0.00,1.40,0.00,0.00,0.00,0.00,137.23,15.69,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:17:00,232.64,226.99,230.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.82,16.30,0.00,4.38,0.00,0.00,0.00,0.00,134.83,12.69,0.00,1.97,0.00,0.00,0.00,0.00,137.44,14.66,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:18:00,232.25,230.58,231.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,15.75,0.00,4.39,0.00,0.00,0.00,0.00,135.90,10.96,0.00,0.80,0.00,0.00,0.00,0.00,137.63,14.11,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:19:00,233.02,227.89,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.88,14.94,0.00,4.92,0.00,0.00,0.00,0.00,133.86,7.37,0.00,1.40,0.00,0.00,0.00,0.00,137.31,9.89,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:20:00,231.61,230.71,231.24,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.55,9.75,0.00,3.78,0.00,0.00,0.00,0.00,135.82,4.40,0.00,1.40,0.00,0.00,0.00,0.00,137.72,6.64,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:21:00,233.02,226.73,230.87,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.69,6.78,0.00,4.38,0.00,0.00,0.00,0.00,134.35,3.21,0.00,1.97,0.00,0.00,0.00,0.00,137.57,4.72,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:22:00,231.74,225.83,230.66,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.41,4.99,0.00,3.78,0.00,0.00,0.00,0.00,134.98,2.00,0.00,1.97,0.00,0.00,0.00,0.00,138.04,3.52,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:23:00,235.21,228.92,231.29,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.19,4.39,0.00,4.39,0.00,0.00,0.00,0.00,136.31,2.02,0.00,1.98,0.00,0.00,0.00,0.00,138.78,3.07,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:24:00,232.51,230.71,231.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,3.22,0.00,3.80,0.00,0.00,0.00,0.00,136.86,1.42,0.00,1.40,0.00,0.00,0.00,0.00,138.67,2.17,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:25:00,232.77,226.09,230.87,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.71,3.23,0.00,4.40,0.00,0.00,0.00,0.00,126.99,0.81,0.00,1.95,0.00,0.00,0.00,0.00,138.26,2.05,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:26:00,232.25,227.50,231.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,3.21,0.00,4.39,0.00,0.00,0.00,0.00,135.98,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.58,1.84,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:27:00,233.79,228.40,231.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.27,3.23,0.00,4.40,0.00,0.00,0.00,0.00,136.16,0.83,0.00,2.00,0.00,0.00,0.00,0.00,139.20,1.87,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:28:00,233.02,227.38,231.55,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.16,3.23,0.00,4.41,0.00,0.00,0.00,0.00,135.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,139.05,1.84,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:29:00,233.41,230.71,231.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,2.63,0.00,4.38,0.00,0.00,0.00,0.00,137.17,0.83,0.00,2.00,0.00,0.00,0.00,0.00,139.08,1.71,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:30:00,232.38,225.96,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.09,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.44,1.47,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:31:00,232.00,229.43,230.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.93,1.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:32:00,233.67,225.06,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.26,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.10,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.39,1.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:33:00,231.48,229.94,230.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.62,0.00,4.37,0.00,0.00,0.00,0.00,136.42,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.11,1.60,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:34:00,231.48,225.06,229.54,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.42,2.60,0.00,4.38,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:35:00,231.10,225.45,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:36:00,231.61,226.99,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.92,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.21,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:37:00,231.10,229.30,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.21,1.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:38:00,231.36,225.83,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.73,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.83,1.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:39:00,232.13,225.96,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.31,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.65,1.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:40:00,230.84,229.81,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.42,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:41:00,232.25,230.07,230.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.20,0.00,4.38,0.00,0.00,0.00,0.00,136.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.14,1.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:42:00,232.00,229.17,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,2.57,0.00,0.00,0.00,0.00,137.33,1.35,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:43:00,230.46,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.30,1.34,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:44:00,230.58,229.56,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.18,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:45:00,231.61,229.43,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.37,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:46:00,231.36,228.79,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.57,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:47:00,230.07,228.53,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.83,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.58,1.43,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:48:00,230.33,226.22,229.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.77,0.00,3.75,0.00,0.00,0.00,0.00,134.12,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.44,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:49:00,231.23,226.48,228.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.64,6.07,0.00,3.75,0.00,0.00,0.00,0.00,134.20,1.98,0.00,1.96,0.00,0.00,0.00,0.00,136.30,4.02,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:50:00,233.02,228.02,230.05,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.13,10.29,0.00,4.35,0.00,0.00,0.00,0.00,133.94,3.75,0.00,1.97,0.00,0.00,0.00,0.00,136.93,7.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:51:00,230.97,230.33,230.68,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.60,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.30,9.12,0.00,1.99,0.00,0.00,0.00,0.00,137.48,11.00,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:52:00,231.10,229.17,230.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,13.83,0.00,3.77,0.00,0.00,0.00,0.00,135.60,10.29,0.00,1.40,0.00,0.00,0.00,0.00,137.03,11.85,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:53:00,230.71,229.30,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.63,0.00,3.77,0.00,0.00,0.00,0.00,135.15,12.07,0.00,1.99,0.00,0.00,0.00,0.00,136.59,14.01,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:54:00,230.20,229.30,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.01,0.00,4.35,0.00,0.00,0.00,0.00,134.25,11.46,0.00,0.80,0.00,0.00,0.00,0.00,135.98,13.20,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:55:00,230.07,228.40,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.92,16.74,0.00,4.35,0.00,0.00,0.00,0.00,134.62,12.63,0.00,2.56,0.00,0.00,0.00,0.00,135.93,14.87,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:56:00,230.20,228.79,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.98,14.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:57:00,230.58,229.17,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.75,0.00,3.75,0.00,0.00,0.00,0.00,134.40,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.15,14.99,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:58:00,230.58,228.79,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.13,14.71,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 16:59:00,230.58,229.81,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.80,0.00,4.35,0.00,0.00,0.00,0.00,135.07,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.95,14.97,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:00:00,232.38,229.81,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.27,0.00,4.37,0.00,0.00,0.00,0.00,135.30,13.87,0.00,1.98,0.00,0.00,0.00,0.00,137.09,15.30,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:01:00,231.61,230.20,231.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.29,0.00,4.38,0.00,0.00,0.00,0.00,135.60,12.11,0.00,1.40,0.00,0.00,0.00,0.00,137.60,14.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:02:00,231.61,229.94,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.87,0.00,3.78,0.00,0.00,0.00,0.00,135.15,13.88,0.00,2.00,0.00,0.00,0.00,0.00,137.29,15.71,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:03:00,230.97,229.43,230.28,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.76,0.00,3.18,0.00,0.00,0.00,0.00,134.84,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.55,13.90,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:04:00,229.94,228.53,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.62,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.17,15.65,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:05:00,230.20,228.92,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.17,0.00,4.34,0.00,0.00,0.00,0.00,134.62,12.61,0.00,1.98,0.00,0.00,0.00,0.00,136.26,14.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:06:00,231.10,229.30,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.87,0.00,3.77,0.00,0.00,0.00,0.00,135.51,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.71,15.55,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:07:00,232.25,229.56,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,15.66,0.00,4.38,0.00,0.00,0.00,0.00,133.66,10.92,0.00,1.40,0.00,0.00,0.00,0.00,137.37,13.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:08:00,231.61,229.43,230.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,13.32,0.00,4.35,0.00,0.00,0.00,0.00,135.52,6.73,0.00,1.99,0.00,0.00,0.00,0.00,137.10,9.14,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:09:00,230.97,227.25,228.39,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.46,8.46,0.00,4.32,0.00,0.00,0.00,0.00,133.20,3.75,0.00,1.96,0.00,0.00,0.00,0.00,135.46,6.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:10:00,229.43,227.63,228.34,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.90,9.61,0.00,4.90,0.00,0.00,0.00,0.00,133.13,6.11,0.00,1.96,0.00,0.00,0.00,0.00,135.32,7.91,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:11:00,230.84,228.02,228.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,7.29,0.00,4.31,0.00,0.00,0.00,0.00,133.58,4.35,0.00,1.97,0.00,0.00,0.00,0.00,135.93,5.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:12:00,230.07,227.76,229.06,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,6.10,0.00,3.76,0.00,0.00,0.00,0.00,134.60,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.19,3.93,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:13:00,230.71,229.43,230.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.39,0.00,4.36,0.00,0.00,0.00,0.00,135.95,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.19,3.46,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:14:00,231.87,230.07,230.75,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,3.80,0.00,3.78,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.46,2.73,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:15:00,231.48,229.43,230.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.44,2.28,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:16:00,230.58,229.17,230.10,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.78,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.34,2.21,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:17:00,230.46,228.66,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:18:00,230.97,229.17,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.76,1.64,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:19:00,231.10,229.69,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.52,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.22,1.89,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:20:00,230.58,229.04,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.77,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:21:00,230.46,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:22:00,232.64,229.69,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.29,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:23:00,232.13,229.56,230.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.50,1.75,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:24:00,231.36,229.56,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.59,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.01,1.58,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:25:00,230.58,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.28,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:26:00,230.97,228.92,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.37,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:27:00,230.58,228.66,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.58,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:28:00,230.33,228.79,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:29:00,231.61,229.56,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.09,1.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:30:00,231.48,229.94,230.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.40,1.69,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:31:00,231.36,229.56,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.24,1.62,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:32:00,230.33,228.53,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.23,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:33:00,229.81,228.40,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.79,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:34:00,229.69,228.40,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.24,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.68,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:35:00,230.84,229.30,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:36:00,231.36,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.34,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:37:00,230.84,228.79,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.41,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:38:00,229.94,228.66,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.25,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:39:00,229.94,229.17,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.29,1.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:40:00,231.23,228.79,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:41:00,229.56,228.15,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.55,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:42:00,229.56,228.66,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.92,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.99,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:43:00,230.58,228.92,229.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.15,7.32,0.00,3.76,0.00,0.00,0.00,0.00,133.95,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.39,4.05,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:44:00,231.87,230.07,230.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.03,7.98,0.00,4.38,0.00,0.00,0.00,0.00,134.19,5.57,0.00,1.40,0.00,0.00,0.00,0.00,136.12,7.02,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:45:00,231.10,228.92,230.10,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.38,12.67,0.00,3.77,0.00,0.00,0.00,0.00,134.18,6.76,0.00,1.99,0.00,0.00,0.00,0.00,135.59,10.38,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:46:00,230.20,228.27,229.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.62,12.63,0.00,3.76,0.00,0.00,0.00,0.00,132.85,9.64,0.00,1.39,0.00,0.00,0.00,0.00,134.35,11.43,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:47:00,230.33,228.66,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.74,10.85,0.00,1.39,0.00,0.00,0.00,0.00,135.17,13.61,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:48:00,231.36,228.40,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,15.57,0.00,4.32,0.00,0.00,0.00,0.00,132.92,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.59,14.23,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:49:00,230.46,228.79,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.59,11.44,0.00,1.39,0.00,0.00,0.00,0.00,135.24,14.03,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:50:00,230.33,228.66,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.21,0.00,4.33,0.00,0.00,0.00,0.00,133.51,13.20,0.00,1.97,0.00,0.00,0.00,0.00,134.88,14.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:51:00,230.84,229.17,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.66,12.65,0.00,1.40,0.00,0.00,0.00,0.00,135.79,14.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:52:00,230.84,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.40,14.40,0.00,1.98,0.00,0.00,0.00,0.00,135.69,15.32,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:53:00,231.48,229.81,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.67,0.00,4.37,0.00,0.00,0.00,0.00,133.81,12.71,0.00,1.39,0.00,0.00,0.00,0.00,136.10,13.87,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:54:00,231.74,229.94,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.63,14.43,0.00,1.98,0.00,0.00,0.00,0.00,136.14,15.64,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:55:00,230.97,228.40,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.19,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.89,14.08,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:56:00,230.84,228.79,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.10,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.07,15.57,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:57:00,231.10,229.04,229.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,15.56,0.00,4.34,0.00,0.00,0.00,0.00,133.74,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.10,14.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:58:00,231.61,229.94,230.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.30,0.00,3.78,0.00,0.00,0.00,0.00,135.07,12.15,0.00,1.99,0.00,0.00,0.00,0.00,137.36,14.69,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 17:59:00,231.61,229.81,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.30,0.00,4.35,0.00,0.00,0.00,0.00,135.22,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.91,14.80,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:00:00,230.71,229.69,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.04,0.00,4.36,0.00,0.00,0.00,0.00,134.33,7.94,0.00,1.98,0.00,0.00,0.00,0.00,136.60,11.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:01:00,230.71,229.81,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.64,0.00,4.35,0.00,0.00,0.00,0.00,135.15,7.34,0.00,1.98,0.00,0.00,0.00,0.00,136.92,11.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:02:00,232.00,229.94,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.26,12.67,0.00,3.79,0.00,0.00,0.00,0.00,135.45,6.76,0.00,1.99,0.00,0.00,0.00,0.00,137.24,9.33,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:03:00,230.97,228.92,229.88,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.57,8.55,0.00,3.76,0.00,0.00,0.00,0.00,134.99,4.94,0.00,1.98,0.00,0.00,0.00,0.00,136.61,6.18,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:04:00,230.33,228.66,229.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,6.14,0.00,3.76,0.00,0.00,0.00,0.00,134.25,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.31,4.62,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:05:00,231.23,229.43,230.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,4.39,0.00,4.35,0.00,0.00,0.00,0.00,135.43,2.61,0.00,1.98,0.00,0.00,0.00,0.00,136.94,3.77,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:06:00,230.84,229.43,230.32,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,4.39,0.00,4.36,0.00,0.00,0.00,0.00,135.15,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.36,3.15,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:07:00,232.00,229.81,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.22,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.34,2.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:08:00,231.23,229.94,230.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.80,0.00,3.78,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.18,2.47,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:09:00,230.71,229.94,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.74,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.26,2.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:10:00,231.23,229.04,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.28,2.15,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:11:00,230.71,229.04,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:12:00,230.97,229.81,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.94,1.67,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:13:00,232.77,229.69,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,2.60,0.00,4.94,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.13,1.68,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:14:00,231.23,230.33,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.37,1.62,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:15:00,231.61,229.56,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,4.38,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.13,1.23,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:16:00,233.15,230.71,231.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.04,0.00,4.37,0.00,0.00,0.00,0.00,136.19,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.59,1.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:17:00,232.00,230.20,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.21,0.00,4.97,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.50,1.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:18:00,231.36,230.71,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.34,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:19:00,231.61,229.81,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.20,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:20:00,231.10,230.33,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.87,1.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:21:00,231.48,229.56,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.03,1.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:22:00,231.36,229.30,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.10,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.42,1.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:23:00,231.74,230.33,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.27,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.45,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:24:00,231.36,230.71,231.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.37,1.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:25:00,231.48,230.20,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.24,1.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:26:00,231.36,230.07,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.00,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:27:00,232.13,230.33,231.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.62,0.00,4.97,0.00,0.00,0.00,0.00,135.45,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.50,1.46,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:28:00,231.87,229.43,231.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.02,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.15,1.08,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:29:00,230.71,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:30:00,231.10,229.56,230.12,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,7.93,0.00,4.37,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.50,2.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:31:00,231.36,229.56,230.46,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,12.09,0.00,3.77,0.00,0.00,0.00,0.00,134.84,7.35,0.00,0.80,0.00,0.00,0.00,0.00,136.63,9.66,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:32:00,231.10,230.07,230.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,12.11,0.00,4.37,0.00,0.00,0.00,0.00,135.45,8.53,0.00,1.99,0.00,0.00,0.00,0.00,136.73,10.25,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:33:00,231.23,230.07,230.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,14.49,0.00,4.37,0.00,0.00,0.00,0.00,135.30,9.71,0.00,1.99,0.00,0.00,0.00,0.00,136.75,12.81,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:34:00,232.13,229.94,230.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,13.91,0.00,4.37,0.00,0.00,0.00,0.00,134.70,11.53,0.00,1.98,0.00,0.00,0.00,0.00,136.99,13.00,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:35:00,231.36,229.30,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.27,0.00,3.78,0.00,0.00,0.00,0.00,134.84,11.51,0.00,1.98,0.00,0.00,0.00,0.00,136.37,13.92,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:36:00,231.74,229.81,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.36,14.05,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:37:00,232.00,229.69,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.82,0.00,4.36,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.82,14.81,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:38:00,230.71,229.94,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.22,0.00,4.36,0.00,0.00,0.00,0.00,134.63,13.84,0.00,1.99,0.00,0.00,0.00,0.00,136.09,14.86,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:39:00,230.46,229.04,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.16,14.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:40:00,231.36,228.79,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.75,0.00,3.77,0.00,0.00,0.00,0.00,132.77,12.63,0.00,1.40,0.00,0.00,0.00,0.00,135.71,15.09,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:41:00,232.00,229.17,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.55,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.46,14.63,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:42:00,231.61,229.94,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.26,15.02,0.00,1.99,0.00,0.00,0.00,0.00,136.32,15.79,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:43:00,230.84,229.81,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.69,0.00,1.39,0.00,0.00,0.00,0.00,135.78,13.72,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:44:00,231.23,229.94,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.88,0.00,3.78,0.00,0.00,0.00,0.00,135.22,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.53,15.63,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:45:00,231.61,230.33,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.67,0.00,4.36,0.00,0.00,0.00,0.00,135.08,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.52,14.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:46:00,231.23,230.46,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.78,9.73,0.00,1.40,0.00,0.00,0.00,0.00,136.25,13.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:47:00,231.36,230.58,230.97,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.05,13.30,0.00,3.78,0.00,0.00,0.00,0.00,135.45,6.76,0.00,1.40,0.00,0.00,0.00,0.00,136.47,9.07,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:48:00,231.61,230.07,230.98,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.20,8.55,0.00,4.38,0.00,0.00,0.00,0.00,135.52,4.99,0.00,2.58,0.00,0.00,0.00,0.00,136.89,6.80,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:49:00,232.00,230.71,231.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,6.19,0.00,4.38,0.00,0.00,0.00,0.00,135.82,3.80,0.00,1.99,0.00,0.00,0.00,0.00,137.20,4.88,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:50:00,232.00,230.58,231.06,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,5.60,0.00,3.19,0.00,0.00,0.00,0.00,135.08,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.84,3.44,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:51:00,231.36,230.58,231.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,4.40,0.00,3.78,0.00,0.00,0.00,0.00,135.60,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.97,2.96,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:52:00,231.36,230.58,230.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,4.39,0.00,4.37,0.00,0.00,0.00,0.00,135.60,2.01,0.00,2.58,0.00,0.00,0.00,0.00,136.93,3.21,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:53:00,231.48,230.46,231.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.80,0.00,4.37,0.00,0.00,0.00,0.00,135.37,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.96,2.72,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:54:00,231.48,230.33,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.71,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.54,2.11,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:55:00,231.48,230.58,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.05,2.24,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:56:00,231.61,230.20,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.44,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.22,2.27,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:57:00,231.61,230.07,230.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.32,1.91,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:58:00,231.23,229.94,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.33,1.66,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 18:59:00,231.10,229.94,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.32,1.65,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:00:00,231.10,230.07,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.20,1.79,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:01:00,230.97,229.81,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.80,1.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:02:00,231.48,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.51,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:03:00,231.74,229.94,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.42,1.60,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:04:00,231.74,229.56,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.43,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.30,1.66,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:05:00,231.10,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.16,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:06:00,231.10,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.57,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:07:00,230.46,225.71,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.36,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:08:00,230.46,229.56,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:09:00,230.46,229.30,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:10:00,230.84,229.43,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.28,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:11:00,230.71,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.75,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:12:00,231.10,229.56,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.02,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:13:00,230.84,229.81,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.66,1.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:14:00,230.84,229.04,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.66,1.16,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:15:00,230.71,229.81,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:16:00,230.84,229.69,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:17:00,230.84,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:18:00,231.36,230.07,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.51,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:19:00,231.23,229.94,230.54,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,6.17,0.00,4.36,0.00,0.00,0.00,0.00,134.78,3.20,0.00,0.80,0.00,0.00,0.00,0.00,136.74,4.98,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:20:00,231.36,230.33,230.78,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.32,11.49,0.00,4.37,0.00,0.00,0.00,0.00,135.30,6.16,0.00,1.99,0.00,0.00,0.00,0.00,137.04,7.83,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:21:00,230.97,229.94,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,12.70,0.00,3.77,0.00,0.00,0.00,0.00,135.30,8.53,0.00,1.99,0.00,0.00,0.00,0.00,136.86,11.42,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:22:00,231.10,229.81,230.48,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.49,12.09,0.00,4.36,0.00,0.00,0.00,0.00,134.55,8.53,0.00,1.99,0.00,0.00,0.00,0.00,136.68,10.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:23:00,231.36,229.56,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.65,0.00,3.78,0.00,0.00,0.00,0.00,134.55,10.88,0.00,1.39,0.00,0.00,0.00,0.00,136.53,13.75,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:24:00,231.23,229.81,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.81,11.50,0.00,1.40,0.00,0.00,0.00,0.00,136.68,13.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:25:00,231.23,230.07,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.25,0.00,4.95,0.00,0.00,0.00,0.00,134.70,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.84,14.52,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:26:00,230.84,229.56,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.65,0.00,3.77,0.00,0.00,0.00,0.00,134.48,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.29,14.07,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:27:00,231.61,230.07,230.67,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,17.41,0.00,4.36,0.00,0.00,0.00,0.00,135.30,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.90,15.13,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:28:00,231.48,230.33,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.29,0.00,3.78,0.00,0.00,0.00,0.00,135.30,13.27,0.00,1.40,0.00,0.00,0.00,0.00,137.09,14.88,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:29:00,230.97,230.07,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.45,12.69,0.00,1.98,0.00,0.00,0.00,0.00,137.04,14.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:30:00,231.10,230.07,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.28,0.00,4.37,0.00,0.00,0.00,0.00,135.15,14.45,0.00,1.39,0.00,0.00,0.00,0.00,136.80,15.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:31:00,231.10,230.07,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.28,0.00,4.37,0.00,0.00,0.00,0.00,135.15,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.78,14.26,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:32:00,231.87,229.94,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.83,0.00,4.37,0.00,0.00,0.00,0.00,135.45,12.76,0.00,1.40,0.00,0.00,0.00,0.00,137.16,15.60,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:33:00,231.36,229.69,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.64,0.00,3.77,0.00,0.00,0.00,0.00,135.67,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.99,13.92,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:34:00,230.84,229.94,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.91,15.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:35:00,231.23,230.20,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.22,0.00,4.36,0.00,0.00,0.00,0.00,135.89,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.24,14.18,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:36:00,231.74,230.33,230.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.10,16.33,0.00,4.37,0.00,0.00,0.00,0.00,136.04,12.70,0.00,1.99,0.00,0.00,0.00,0.00,137.66,15.45,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:37:00,231.36,229.94,230.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.99,15.68,0.00,4.37,0.00,0.00,0.00,0.00,135.66,13.24,0.00,1.99,0.00,0.00,0.00,0.00,137.48,14.71,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:38:00,230.84,229.94,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.40,14.63,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:39:00,231.74,230.33,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.69,0.00,4.36,0.00,0.00,0.00,0.00,135.08,7.39,0.00,1.99,0.00,0.00,0.00,0.00,136.67,11.65,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:40:00,232.00,230.71,231.30,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.32,10.38,0.00,3.78,0.00,0.00,0.00,0.00,135.67,5.58,0.00,1.99,0.00,0.00,0.00,0.00,137.28,7.73,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:41:00,231.23,230.07,230.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.05,6.77,0.00,4.37,0.00,0.00,0.00,0.00,135.15,4.38,0.00,1.99,0.00,0.00,0.00,0.00,136.75,5.38,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:42:00,231.36,230.07,230.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,5.58,0.00,3.78,0.00,0.00,0.00,0.00,135.45,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.64,3.73,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:43:00,231.48,230.20,230.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,4.39,0.00,4.38,0.00,0.00,0.00,0.00,135.45,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.80,3.15,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:44:00,231.87,230.58,231.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,4.40,0.00,3.78,0.00,0.00,0.00,0.00,135.00,1.42,0.00,0.80,0.00,0.00,0.00,0.00,136.98,2.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:45:00,231.87,229.81,231.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.59,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.14,2.43,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:46:00,231.61,230.33,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.21,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.79,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:47:00,231.87,230.20,231.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.21,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.90,1.97,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:48:00,231.23,229.81,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.60,1.85,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:49:00,231.48,230.33,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.64,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:50:00,232.25,230.71,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:51:00,231.48,229.94,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.83,0.00,2.58,0.00,0.00,0.00,0.00,136.64,1.65,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:52:00,231.61,230.33,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.79,1.72,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:53:00,231.87,230.58,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.48,1.26,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:54:00,232.13,229.30,231.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.61,0.00,3.79,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:55:00,231.10,230.07,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.43,1.78,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:56:00,231.87,230.71,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.00,1.52,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:57:00,231.61,230.07,231.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.97,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.13,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:58:00,231.61,230.33,231.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.37,1.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 19:59:00,232.51,230.58,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.20,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:00:00,232.00,230.71,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.38,0.00,0.00,0.00,0.00,136.27,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.45,1.54,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:01:00,232.00,230.71,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.31,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:02:00,232.25,230.84,231.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.02,0.00,3.78,0.00,0.00,0.00,0.00,136.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.56,1.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:03:00,232.00,230.84,231.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.93,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:04:00,231.48,230.71,231.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,2.02,0.00,4.37,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.57,1.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:05:00,232.00,230.71,231.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.52,0.23,0.00,2.58,0.00,0.00,0.00,0.00,137.50,1.32,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:06:00,232.64,230.84,231.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.79,0.00,0.00,0.00,0.00,136.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.60,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:07:00,231.61,230.71,231.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.02,0.00,4.97,0.00,0.00,0.00,0.00,136.27,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.67,1.35,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:08:00,231.87,230.71,231.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.68,1.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:09:00,232.00,230.58,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.44,1.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:10:00,231.61,230.58,231.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.80,0.00,4.37,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.10,1.69,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:11:00,231.74,229.69,231.07,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.47,7.97,0.00,4.38,0.00,0.00,0.00,0.00,135.81,2.61,0.00,1.40,0.00,0.00,0.00,0.00,137.71,5.63,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:12:00,231.23,230.20,230.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.20,9.13,0.00,3.77,0.00,0.00,0.00,0.00,135.00,4.40,0.00,1.40,0.00,0.00,0.00,0.00,136.71,6.48,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:13:00,231.10,230.33,230.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.16,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.30,6.76,0.00,1.99,0.00,0.00,0.00,0.00,137.01,10.01,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:14:00,231.10,229.56,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.57,12.69,0.00,4.37,0.00,0.00,0.00,0.00,134.25,8.53,0.00,1.39,0.00,0.00,0.00,0.00,136.86,11.06,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:15:00,231.10,229.94,230.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,14.50,0.00,3.78,0.00,0.00,0.00,0.00,135.74,9.11,0.00,1.40,0.00,0.00,0.00,0.00,136.58,11.98,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:16:00,231.10,229.81,230.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,14.47,0.00,4.36,0.00,0.00,0.00,0.00,135.22,10.88,0.00,1.40,0.00,0.00,0.00,0.00,136.62,12.88,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:17:00,230.97,229.81,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.68,0.00,4.36,0.00,0.00,0.00,0.00,134.55,10.90,0.00,1.40,0.00,0.00,0.00,0.00,136.89,13.11,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:18:00,230.84,229.81,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.99,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.85,14.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:19:00,230.58,229.69,230.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.67,13.68,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:20:00,230.46,229.56,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.23,0.00,3.76,0.00,0.00,0.00,0.00,135.15,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.67,15.32,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:21:00,230.46,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.58,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.69,13.99,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:22:00,230.33,229.17,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.92,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.54,15.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:23:00,230.58,229.30,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.22,0.00,4.36,0.00,0.00,0.00,0.00,134.77,12.08,0.00,0.80,0.00,0.00,0.00,0.00,136.40,14.06,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:24:00,230.07,229.30,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.79,0.00,4.34,0.00,0.00,0.00,0.00,134.77,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.53,15.48,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:25:00,230.07,229.04,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.59,0.00,4.34,0.00,0.00,0.00,0.00,134.92,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.48,14.66,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:26:00,230.20,229.43,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.34,14.88,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:27:00,230.20,229.30,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.46,14.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:28:00,230.58,229.30,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.78,0.00,3.77,0.00,0.00,0.00,0.00,134.92,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.65,14.84,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:29:00,229.94,229.17,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.17,0.00,4.34,0.00,0.00,0.00,0.00,135.07,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.50,15.03,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:30:00,230.84,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.30,13.91,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:31:00,230.07,229.04,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.77,0.00,4.34,0.00,0.00,0.00,0.00,134.69,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.31,15.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:32:00,229.81,228.79,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,15.60,0.00,3.75,0.00,0.00,0.00,0.00,134.25,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.23,14.00,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:33:00,230.97,228.92,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.90,14.96,0.00,4.34,0.00,0.00,0.00,0.00,134.77,8.50,0.00,1.97,0.00,0.00,0.00,0.00,136.52,11.26,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:34:00,230.20,228.53,229.84,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.53,10.86,0.00,4.34,0.00,0.00,0.00,0.00,134.84,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.76,7.46,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:35:00,230.20,229.17,229.50,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,6.72,0.00,4.34,0.00,0.00,0.00,0.00,134.69,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.58,5.16,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:36:00,230.20,228.92,229.45,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.90,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.69,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.65,3.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:37:00,229.94,229.04,229.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.78,0.00,4.34,0.00,0.00,0.00,0.00,135.43,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.82,3.05,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:38:00,229.94,229.04,229.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.77,0.00,4.93,0.00,0.00,0.00,0.00,134.77,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.18,2.61,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:39:00,230.07,229.17,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.77,2.04,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:40:00,230.33,229.04,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.84,2.02,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:41:00,230.97,229.30,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.38,2.06,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:42:00,231.36,229.94,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.96,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.72,1.81,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:43:00,230.84,230.07,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.32,1.50,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:44:00,231.36,230.33,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.90,1.68,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:45:00,231.48,230.33,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.00,1.74,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:46:00,231.10,230.20,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.58,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:47:00,231.10,229.81,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:48:00,230.84,230.07,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,4.96,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.38,1.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:49:00,231.48,230.07,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.49,1.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:50:00,230.84,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.11,1.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:51:00,232.38,230.20,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:52:00,231.23,229.81,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.37,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:53:00,230.71,229.94,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.20,1.32,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:54:00,230.84,229.94,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.24,1.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:55:00,231.10,229.94,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:56:00,230.71,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.32,1.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:57:00,230.71,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:58:00,230.71,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.16,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 20:59:00,230.97,229.30,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:00:00,229.81,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.62,0.23,0.00,0.21,0.00,0.00,0.00,0.00,136.28,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:01:00,230.33,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.49,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:02:00,230.46,229.43,229.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.97,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,3.00,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:03:00,230.33,229.43,229.89,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,9.71,0.00,4.35,0.00,0.00,0.00,0.00,134.40,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.34,6.91,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:04:00,231.23,229.30,229.85,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,11.47,0.00,4.35,0.00,0.00,0.00,0.00,134.10,7.32,0.00,1.39,0.00,0.00,0.00,0.00,136.18,9.32,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:05:00,230.07,228.53,229.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.83,0.00,3.76,0.00,0.00,0.00,0.00,135.43,8.51,0.00,1.39,0.00,0.00,0.00,0.00,136.45,11.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:06:00,230.58,229.56,230.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,14.44,0.00,4.35,0.00,0.00,0.00,0.00,134.92,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.54,12.93,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:07:00,230.07,229.30,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.33,10.29,0.00,1.39,0.00,0.00,0.00,0.00,136.13,12.94,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:08:00,230.58,229.43,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.17,0.00,4.35,0.00,0.00,0.00,0.00,135.15,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,14.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:09:00,230.33,229.43,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.03,0.00,4.35,0.00,0.00,0.00,0.00,135.07,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.58,13.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:10:00,230.20,229.56,229.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.66,14.40,0.00,1.98,0.00,0.00,0.00,0.00,136.52,15.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:11:00,230.20,229.43,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.17,0.00,4.34,0.00,0.00,0.00,0.00,134.77,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.48,14.19,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:12:00,230.20,229.43,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.78,0.00,3.76,0.00,0.00,0.00,0.00,135.15,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.33,15.07,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:13:00,230.58,229.43,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.63,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.56,14.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:14:00,230.46,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.80,0.00,3.76,0.00,0.00,0.00,0.00,135.36,13.25,0.00,1.39,0.00,0.00,0.00,0.00,136.69,15.18,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:15:00,230.20,229.04,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.62,0.00,4.35,0.00,0.00,0.00,0.00,133.95,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.71,15.04,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:16:00,230.33,229.56,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.43,14.39,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:17:00,230.20,229.04,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.99,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,14.86,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:18:00,230.20,229.43,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.81,0.00,4.35,0.00,0.00,0.00,0.00,135.51,12.64,0.00,0.80,0.00,0.00,0.00,0.00,136.61,14.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:19:00,230.33,229.56,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.78,0.00,4.35,0.00,0.00,0.00,0.00,135.43,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.67,15.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:20:00,230.84,229.69,230.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.63,0.00,4.37,0.00,0.00,0.00,0.00,134.92,13.23,0.00,0.80,0.00,0.00,0.00,0.00,136.99,14.07,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:21:00,230.46,229.17,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.22,0.00,4.34,0.00,0.00,0.00,0.00,134.77,10.85,0.00,1.98,0.00,0.00,0.00,0.00,136.59,13.79,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:22:00,229.81,229.04,229.45,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.39,13.21,0.00,4.34,0.00,0.00,0.00,0.00,134.84,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.69,9.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:23:00,230.33,229.30,229.76,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.90,8.51,0.00,4.35,0.00,0.00,0.00,0.00,135.43,5.55,0.00,1.39,0.00,0.00,0.00,0.00,137.08,6.67,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:24:00,230.46,229.43,229.73,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,7.32,0.00,4.93,0.00,0.00,0.00,0.00,134.84,3.77,0.00,1.98,0.00,0.00,0.00,0.00,137.03,4.70,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:25:00,230.20,229.43,229.81,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.92,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.94,3.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:26:00,230.71,229.30,229.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,4.97,0.00,4.34,0.00,0.00,0.00,0.00,135.51,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.95,3.79,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:27:00,230.97,229.81,230.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,4.97,0.00,4.36,0.00,0.00,0.00,0.00,135.59,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.36,3.33,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:28:00,230.97,229.43,230.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.78,0.00,4.35,0.00,0.00,0.00,0.00,136.25,2.01,0.00,2.57,0.00,0.00,0.00,0.00,137.55,2.83,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:29:00,230.46,229.56,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.71,2.04,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:30:00,230.33,229.43,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.20,0.00,4.95,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.99,2.01,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:31:00,230.33,229.56,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.95,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.83,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:32:00,230.33,229.69,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.70,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:33:00,230.46,229.43,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.63,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:34:00,230.58,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:35:00,230.71,229.69,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.32,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:36:00,230.58,229.81,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.54,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:37:00,230.71,229.81,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.27,1.69,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:38:00,230.97,230.07,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.02,1.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:39:00,230.97,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.99,1.25,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:40:00,230.84,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.30,1.59,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:41:00,230.33,229.56,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:42:00,230.71,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.37,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.77,1.29,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:43:00,230.07,229.04,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.67,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:44:00,230.33,229.30,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:45:00,230.07,229.30,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:46:00,230.07,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.15,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:47:00,230.20,229.30,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.86,1.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:48:00,230.71,229.81,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.49,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:49:00,230.58,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:50:00,230.46,229.30,229.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,4.36,0.00,4.35,0.00,0.00,0.00,0.00,133.81,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.54,2.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:51:00,229.94,228.92,229.54,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.98,9.67,0.00,4.34,0.00,0.00,0.00,0.00,133.66,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.37,6.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:52:00,229.94,228.79,229.49,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.98,11.44,0.00,4.34,0.00,0.00,0.00,0.00,133.44,7.90,0.00,0.80,0.00,0.00,0.00,0.00,135.24,9.72,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:53:00,229.81,228.79,229.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.54,13.20,0.00,3.75,0.00,0.00,0.00,0.00,133.44,8.50,0.00,1.39,0.00,0.00,0.00,0.00,134.95,10.57,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:54:00,229.94,226.99,229.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,14.24,0.00,4.35,0.00,0.00,0.00,0.00,133.34,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.17,13.11,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:55:00,230.07,229.04,229.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.92,14.41,0.00,4.35,0.00,0.00,0.00,0.00,133.36,10.26,0.00,1.39,0.00,0.00,0.00,0.00,135.45,12.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:56:00,231.10,229.43,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.61,0.00,4.35,0.00,0.00,0.00,0.00,134.18,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.44,14.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:57:00,230.33,229.17,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.03,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.87,13.17,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:58:00,231.10,229.43,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.76,0.00,3.77,0.00,0.00,0.00,0.00,135.30,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.59,14.95,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 21:59:00,230.84,230.07,230.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.64,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.84,14.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:00:00,230.84,229.94,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.24,0.00,4.36,0.00,0.00,0.00,0.00,135.66,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.67,15.01,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:01:00,230.58,229.81,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.21,0.00,4.35,0.00,0.00,0.00,0.00,135.07,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.66,14.57,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:02:00,230.71,229.69,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.92,12.05,0.00,0.80,0.00,0.00,0.00,0.00,136.63,14.67,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:03:00,230.97,229.81,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.85,12.70,0.00,0.80,0.00,0.00,0.00,0.00,136.80,15.10,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:04:00,231.48,230.20,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.90,0.00,3.78,0.00,0.00,0.00,0.00,134.85,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.88,14.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:06:00,232.25,227.38,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.89,0.00,4.35,0.00,0.00,0.00,0.00,133.88,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.41,14.66,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:07:00,229.56,228.92,229.22,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,17.32,0.00,3.75,0.00,0.00,0.00,0.00,134.54,13.78,0.00,1.98,0.00,0.00,0.00,0.00,136.02,15.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:08:00,229.43,228.40,228.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.02,14.98,0.00,4.33,0.00,0.00,0.00,0.00,134.03,12.58,0.00,1.39,0.00,0.00,0.00,0.00,136.44,14.13,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:09:00,235.59,228.27,229.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.84,16.74,0.00,3.74,0.00,0.00,0.00,0.00,135.28,13.38,0.00,1.97,0.00,0.00,0.00,0.00,137.15,15.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:10:00,233.28,225.96,230.68,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.43,16.64,0.00,3.81,0.00,0.00,0.00,0.00,132.15,11.54,0.00,1.40,0.00,0.00,0.00,0.00,137.65,14.18,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:11:00,233.41,227.76,231.22,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.75,12.62,0.00,4.99,0.00,0.00,0.00,0.00,129.75,7.98,0.00,1.96,0.00,0.00,0.00,0.00,137.69,10.42,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:12:00,233.54,227.38,231.17,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.58,10.98,0.00,4.39,0.00,0.00,0.00,0.00,134.69,5.59,0.00,1.97,0.00,0.00,0.00,0.00,137.52,6.97,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:13:00,232.90,227.38,231.05,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,6.12,0.00,3.79,0.00,0.00,0.00,0.00,134.15,3.80,0.00,1.40,0.00,0.00,0.00,0.00,137.58,4.53,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:14:00,233.28,228.79,231.49,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.13,5.02,0.00,3.81,0.00,0.00,0.00,0.00,135.21,2.02,0.00,1.40,0.00,0.00,0.00,0.00,138.09,3.58,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:15:00,233.54,227.50,231.36,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.05,4.41,0.00,4.38,0.00,0.00,0.00,0.00,134.81,2.03,0.00,2.00,0.00,0.00,0.00,0.00,138.29,3.22,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:16:00,234.05,227.12,231.43,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,3.81,0.00,5.58,0.00,0.00,0.00,0.00,135.49,1.98,0.00,1.97,0.00,0.00,0.00,0.00,138.30,2.71,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:17:00,234.05,225.83,230.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.39,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.41,1.63,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:18:00,232.00,230.84,231.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.04,1.65,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:19:00,233.79,225.32,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.75,2.62,0.00,4.37,0.00,0.00,0.00,0.00,129.46,0.23,0.00,1.38,0.00,0.00,0.00,0.00,137.48,1.68,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:20:00,232.51,226.73,230.57,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.45,2.61,0.00,4.98,0.00,0.00,0.00,0.00,130.42,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.52,1.68,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:21:00,231.74,230.84,231.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.61,0.00,4.98,0.00,0.00,0.00,0.00,136.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.07,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:22:00,232.64,227.50,230.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.98,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.03,1.66,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:23:00,232.64,227.12,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.58,1.64,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:24:00,231.61,230.07,231.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.18,2.02,0.00,4.37,0.00,0.00,0.00,0.00,136.41,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.03,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:25:00,232.90,226.48,230.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.05,2.58,0.00,3.78,0.00,0.00,0.00,0.00,134.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.20,1.15,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:26:00,231.36,229.56,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.78,0.82,0.00,1.99,0.00,0.00,0.00,0.00,138.10,1.51,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:27:00,233.92,224.42,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.62,2.61,0.00,3.82,0.00,0.00,0.00,0.00,133.56,0.82,0.00,1.96,0.00,0.00,0.00,0.00,137.54,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:28:00,230.84,229.69,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.57,1.15,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:29:00,231.74,226.22,230.00,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.38,0.00,0.00,0.00,0.00,137.55,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:30:00,230.84,229.94,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.99,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.81,0.82,0.00,1.99,0.00,0.00,0.00,0.00,138.03,1.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:31:00,232.00,226.35,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.40,1.48,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:32:00,231.36,229.94,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.48,1.14,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:33:00,231.74,225.45,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.46,2.02,0.00,3.79,0.00,0.00,0.00,0.00,133.69,0.23,0.00,1.95,0.00,0.00,0.00,0.00,137.11,1.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:34:00,231.23,225.32,228.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.57,0.00,4.30,0.00,0.00,0.00,0.00,133.62,0.23,0.00,0.79,0.00,0.00,0.00,0.00,136.06,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:35:00,232.25,224.94,228.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.57,0.00,4.30,0.00,0.00,0.00,0.00,134.07,0.23,0.00,1.94,0.00,0.00,0.00,0.00,136.48,1.29,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:36:00,233.67,226.60,227.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.67,2.01,0.00,3.71,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.61,1.11,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:37:00,233.15,224.29,229.06,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.15,2.61,0.00,3.78,0.00,0.00,0.00,0.00,129.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.84,1.36,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:38:00,233.41,226.73,229.72,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.71,2.60,0.00,4.30,0.00,0.00,0.00,0.00,128.66,-0.36,0.00,1.37,0.00,0.00,0.00,0.00,137.06,1.26,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:39:00,231.87,225.96,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.02,0.00,4.31,0.00,0.00,0.00,0.00,133.31,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.40,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:40:00,232.00,226.73,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.07,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,136.95,1.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:41:00,232.25,225.96,229.56,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.30,4.39,0.00,3.80,0.00,0.00,0.00,0.00,133.86,0.81,0.00,1.40,0.00,0.00,0.00,0.00,137.41,2.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:42:00,232.00,226.22,229.45,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,7.35,0.00,4.36,0.00,0.00,0.00,0.00,133.46,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.11,3.90,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:43:00,233.15,226.60,229.78,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.24,10.77,0.00,3.77,0.00,0.00,0.00,0.00,134.30,4.34,0.00,1.37,0.00,0.00,0.00,0.00,137.15,7.30,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:44:00,233.79,226.09,229.76,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.01,12.09,0.00,3.77,0.00,0.00,0.00,0.00,134.45,8.05,0.00,1.96,0.00,0.00,0.00,0.00,136.84,10.07,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:45:00,233.79,224.81,229.05,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.60,14.44,0.00,4.30,0.00,0.00,0.00,0.00,132.63,9.11,0.00,1.96,0.00,0.00,0.00,0.00,136.32,12.06,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:46:00,233.79,224.55,229.87,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.47,14.86,0.00,4.30,0.00,0.00,0.00,0.00,130.17,11.57,0.00,1.99,0.00,0.00,0.00,0.00,136.93,13.24,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:47:00,232.00,227.12,230.38,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.91,15.70,0.00,4.37,0.00,0.00,0.00,0.00,128.74,11.33,0.00,1.38,0.00,0.00,0.00,0.00,137.17,13.21,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:48:00,232.64,226.60,229.66,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.31,16.08,0.00,4.32,0.00,0.00,0.00,0.00,130.56,12.48,0.00,1.96,0.00,0.00,0.00,0.00,136.78,14.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:49:00,232.64,227.12,229.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.08,0.00,3.77,0.00,0.00,0.00,0.00,134.32,11.57,0.00,1.97,0.00,0.00,0.00,0.00,136.83,13.63,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:50:00,232.38,226.73,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.08,0.00,4.38,0.00,0.00,0.00,0.00,133.77,13.14,0.00,1.38,0.00,0.00,0.00,0.00,137.12,14.85,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:51:00,232.38,226.48,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.37,0.00,4.36,0.00,0.00,0.00,0.00,133.50,11.99,0.00,1.40,0.00,0.00,0.00,0.00,137.02,14.05,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:52:00,232.90,230.33,231.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.61,16.95,0.00,3.80,0.00,0.00,0.00,0.00,136.21,12.22,0.00,2.00,0.00,0.00,0.00,0.00,138.36,15.03,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:53:00,233.15,231.23,232.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.21,16.37,0.00,4.39,0.00,0.00,0.00,0.00,136.87,12.20,0.00,2.00,0.00,0.00,0.00,0.00,138.98,14.23,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:54:00,232.64,231.48,232.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.17,16.38,0.00,3.80,0.00,0.00,0.00,0.00,137.02,13.99,0.00,1.41,0.00,0.00,0.00,0.00,138.77,15.73,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:55:00,232.51,225.19,230.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.29,16.37,0.00,3.80,0.00,0.00,0.00,0.00,132.28,12.51,0.00,1.36,0.00,0.00,0.00,0.00,137.40,14.26,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:56:00,234.05,225.32,231.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.95,16.94,0.00,4.41,0.00,0.00,0.00,0.00,133.54,13.13,0.00,2.52,0.00,0.00,0.00,0.00,137.79,15.36,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:57:00,232.00,224.68,229.58,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.74,16.06,0.00,4.31,0.00,0.00,0.00,0.00,133.41,12.76,0.00,1.95,0.00,0.00,0.00,0.00,136.56,14.66,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:58:00,230.97,229.69,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.27,0.00,3.77,0.00,0.00,0.00,0.00,135.22,12.07,0.00,1.39,0.00,0.00,0.00,0.00,137.01,14.70,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 22:59:00,231.36,229.56,230.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.30,0.00,3.78,0.00,0.00,0.00,0.00,134.99,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.86,15.04,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:00:00,231.23,230.33,230.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.27,0.00,4.36,0.00,0.00,0.00,0.00,135.45,12.71,0.00,1.99,0.00,0.00,0.00,0.00,137.44,14.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:01:00,230.97,229.69,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.78,0.00,4.35,0.00,0.00,0.00,0.00,135.52,14.43,0.00,1.99,0.00,0.00,0.00,0.00,137.15,15.64,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:02:00,230.71,229.30,230.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.92,9.12,0.00,1.40,0.00,0.00,0.00,0.00,136.59,12.34,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:03:00,230.97,229.94,230.32,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.37,11.48,0.00,4.95,0.00,0.00,0.00,0.00,135.96,6.17,0.00,1.98,0.00,0.00,0.00,0.00,137.28,9.33,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:04:00,231.23,230.20,230.60,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.96,7.95,0.00,3.78,0.00,0.00,0.00,0.00,135.30,4.39,0.00,1.39,0.00,0.00,0.00,0.00,137.27,6.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:05:00,231.23,230.46,230.85,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,6.17,0.00,3.77,0.00,0.00,0.00,0.00,135.96,3.20,0.00,1.40,0.00,0.00,0.00,0.00,137.55,4.43,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:06:00,231.61,229.81,230.67,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.68,4.98,0.00,4.37,0.00,0.00,0.00,0.00,135.81,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.41,3.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:07:00,230.46,229.69,230.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.92,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.98,2.92,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:08:00,230.97,229.69,230.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.80,0.00,4.37,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.09,2.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:09:00,230.71,229.56,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.97,2.05,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:10:00,230.58,229.56,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.92,2.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:11:00,230.46,229.43,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.97,2.13,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:12:00,230.46,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.95,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:13:00,230.20,229.30,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.63,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:14:00,230.46,229.56,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.74,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:15:00,230.46,229.17,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.49,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:16:00,231.23,229.56,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.64,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:17:00,230.46,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.64,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:18:00,230.46,229.17,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:19:00,230.33,229.43,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.58,1.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:20:00,230.33,229.43,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:21:00,230.20,229.30,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:22:00,230.84,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:23:00,231.23,229.81,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.95,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.03,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:24:00,230.84,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:25:00,230.33,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:26:00,230.33,229.43,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:27:00,230.20,229.43,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:28:00,230.84,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.75,1.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:29:00,230.97,229.69,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.94,1.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:30:00,230.97,229.56,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.10,1.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:31:00,232.51,229.69,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.99,1.04,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:32:00,230.97,229.94,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.84,1.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:33:00,230.84,228.40,230.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.13,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:34:00,232.00,230.20,230.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.22,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.37,1.93,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:35:00,231.74,230.46,231.11,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.55,7.97,0.00,3.19,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.22,3.55,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:36:00,231.36,230.20,230.80,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.60,9.74,0.00,3.78,0.00,0.00,0.00,0.00,135.67,4.98,0.00,1.40,0.00,0.00,0.00,0.00,137.33,8.09,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:37:00,232.00,230.20,230.94,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.95,12.10,0.00,4.37,0.00,0.00,0.00,0.00,135.60,6.76,0.00,1.99,0.00,0.00,0.00,0.00,137.15,9.63,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:38:00,232.64,229.94,231.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.78,12.76,0.00,3.79,0.00,0.00,0.00,0.00,135.45,9.12,0.00,1.99,0.00,0.00,0.00,0.00,137.28,11.10,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:39:00,231.10,230.33,230.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,12.71,0.00,3.77,0.00,0.00,0.00,0.00,134.48,9.72,0.00,1.40,0.00,0.00,0.00,0.00,136.66,11.15,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:40:00,231.10,229.17,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.07,0.00,3.77,0.00,0.00,0.00,0.00,135.21,10.91,0.00,1.99,0.00,0.00,0.00,0.00,136.92,13.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:41:00,232.51,228.92,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,15.74,0.00,3.78,0.00,0.00,0.00,0.00,135.15,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.95,13.70,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:42:00,232.64,229.43,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.59,11.48,0.00,1.39,0.00,0.00,0.00,0.00,136.28,13.87,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:43:00,232.90,229.56,230.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.49,15.78,0.00,3.77,0.00,0.00,0.00,0.00,133.37,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.56,13.81,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:44:00,233.28,229.43,230.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.38,0.00,3.80,0.00,0.00,0.00,0.00,134.99,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.83,14.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:45:00,233.41,229.17,230.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.15,16.86,0.00,4.35,0.00,0.00,0.00,0.00,135.51,13.23,0.00,0.80,0.00,0.00,0.00,0.00,137.14,14.79,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:46:00,234.18,228.92,230.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.17,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.47,12.79,0.00,1.98,0.00,0.00,0.00,0.00,137.28,14.87,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:47:00,232.51,229.56,230.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.96,0.00,4.35,0.00,0.00,0.00,0.00,135.66,12.66,0.00,1.98,0.00,0.00,0.00,0.00,137.59,14.97,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:48:00,233.41,229.69,231.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.39,0.00,3.80,0.00,0.00,0.00,0.00,135.22,12.10,0.00,0.80,0.00,0.00,0.00,0.00,137.34,14.39,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:49:00,233.54,229.43,230.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.55,16.87,0.00,3.77,0.00,0.00,0.00,0.00,134.78,12.64,0.00,1.40,0.00,0.00,0.00,0.00,137.40,15.09,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:50:00,233.15,229.17,230.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.37,0.00,4.36,0.00,0.00,0.00,0.00,134.33,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.99,14.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:51:00,233.02,229.17,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.22,0.00,3.81,0.00,0.00,0.00,0.00,135.15,12.79,0.00,1.39,0.00,0.00,0.00,0.00,136.81,15.13,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:52:00,232.77,229.04,230.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.57,16.35,0.00,3.80,0.00,0.00,0.00,0.00,134.19,9.11,0.00,1.39,0.00,0.00,0.00,0.00,136.73,12.54,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:53:00,232.13,226.60,229.76,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.68,12.64,0.00,3.77,0.00,0.00,0.00,0.00,134.25,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.57,8.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:54:00,232.77,228.92,229.80,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.92,7.33,0.00,4.34,0.00,0.00,0.00,0.00,134.10,3.76,0.00,1.98,0.00,0.00,0.00,0.00,136.74,6.23,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:55:00,231.74,228.79,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.95,5.56,0.00,3.77,0.00,0.00,0.00,0.00,133.36,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.39,4.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2026 23:56:00,231.61,228.53,229.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.98,0.00,3.77,0.00,0.00,0.00,0.00,134.47,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.52,3.18,0.00,2.70,0.00,0.00,0.00,0.00