$PJCICN2,23/02/2026 23:57:00,232.00,230.46,231.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.40,2.02,0.00,3.79,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.63,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:58:00,231.87,230.71,231.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.02,0.00,4.38,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.78,1.40,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:59:00,231.74,230.58,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.97,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.47,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:00:00,231.74,230.71,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.63,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:01:00,232.13,230.84,231.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.53,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.41,1.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:02:00,231.36,230.33,230.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.41,1.53,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:03:00,231.23,230.33,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.30,1.56,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:04:00,231.61,230.58,231.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.02,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:05:00,231.48,229.81,230.87,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.39,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.06,2.10,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:06:00,230.84,229.43,230.09,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,9.10,0.00,4.35,0.00,0.00,0.00,0.00,134.99,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.65,6.09,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:07:00,230.71,229.30,230.05,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.93,9.72,0.00,4.36,0.00,0.00,0.00,0.00,134.48,6.73,0.00,0.80,0.00,0.00,0.00,0.00,136.45,8.14,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:08:00,230.84,229.43,230.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.57,13.88,0.00,4.35,0.00,0.00,0.00,0.00,135.22,7.93,0.00,1.99,0.00,0.00,0.00,0.00,136.55,10.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:09:00,230.46,229.17,229.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,13.83,0.00,3.76,0.00,0.00,0.00,0.00,134.25,10.88,0.00,0.80,0.00,0.00,0.00,0.00,136.11,12.51,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:10:00,230.20,228.40,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.75,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.21,13.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:11:00,230.07,228.79,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.58,0.00,3.75,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.82,14.46,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:12:00,230.07,228.79,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.29,12.00,0.00,1.39,0.00,0.00,0.00,0.00,135.36,13.58,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:13:00,229.43,227.76,228.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.65,0.00,4.31,0.00,0.00,0.00,0.00,132.99,12.55,0.00,1.97,0.00,0.00,0.00,0.00,134.82,14.98,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:14:00,230.20,227.76,228.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.50,12.56,0.00,1.97,0.00,0.00,0.00,0.00,135.43,14.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:15:00,230.46,228.92,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.74,0.00,3.76,0.00,0.00,0.00,0.00,134.62,14.42,0.00,1.98,0.00,0.00,0.00,0.00,136.38,15.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:16:00,230.46,229.30,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.59,0.00,3.76,0.00,0.00,0.00,0.00,134.48,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.32,13.94,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:17:00,230.46,229.17,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,15.62,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:18:00,230.33,229.17,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.61,0.00,4.35,0.00,0.00,0.00,0.00,134.63,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.56,14.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:19:00,230.33,229.30,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.77,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.55,15.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:20:00,230.33,229.30,229.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.45,14.29,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:21:00,231.48,229.43,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.87,0.00,3.78,0.00,0.00,0.00,0.00,134.18,13.24,0.00,1.98,0.00,0.00,0.00,0.00,137.14,15.14,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:22:00,231.10,229.69,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.26,0.00,4.36,0.00,0.00,0.00,0.00,135.51,13.27,0.00,1.99,0.00,0.00,0.00,0.00,137.21,14.76,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:23:00,231.48,229.81,230.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.86,0.00,3.78,0.00,0.00,0.00,0.00,134.99,12.12,0.00,1.40,0.00,0.00,0.00,0.00,137.11,14.52,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:24:00,231.48,230.33,230.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.26,0.00,4.36,0.00,0.00,0.00,0.00,135.45,12.70,0.00,1.40,0.00,0.00,0.00,0.00,137.07,15.08,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:25:00,231.48,230.33,230.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.86,0.00,4.38,0.00,0.00,0.00,0.00,135.30,12.72,0.00,1.99,0.00,0.00,0.00,0.00,137.52,14.77,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:26:00,232.00,229.04,231.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.54,10.96,0.00,1.40,0.00,0.00,0.00,0.00,137.42,13.94,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:27:00,231.87,230.46,231.33,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.32,13.32,0.00,4.37,0.00,0.00,0.00,0.00,135.90,6.78,0.00,1.40,0.00,0.00,0.00,0.00,137.60,9.16,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:28:00,231.61,230.46,231.15,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.14,9.15,0.00,3.78,0.00,0.00,0.00,0.00,135.45,4.39,0.00,1.99,0.00,0.00,0.00,0.00,137.61,6.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:29:00,231.87,230.46,230.95,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.14,6.18,0.00,4.38,0.00,0.00,0.00,0.00,136.12,3.20,0.00,1.99,0.00,0.00,0.00,0.00,137.68,4.65,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:30:00,232.38,230.71,231.58,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.97,4.41,0.00,4.38,0.00,0.00,0.00,0.00,136.71,2.62,0.00,1.99,0.00,0.00,0.00,0.00,138.25,3.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:31:00,231.74,230.33,231.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.80,0.00,3.78,0.00,0.00,0.00,0.00,135.30,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.60,2.80,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:32:00,231.48,230.46,230.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.80,0.00,4.37,0.00,0.00,0.00,0.00,136.12,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.65,2.88,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:33:00,231.74,230.58,231.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,4.39,0.00,4.37,0.00,0.00,0.00,0.00,136.13,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.84,2.74,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:34:00,232.90,230.58,231.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,3.21,0.00,3.78,0.00,0.00,0.00,0.00,136.34,1.42,0.00,1.41,0.00,0.00,0.00,0.00,137.99,2.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:35:00,231.74,230.58,231.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,3.21,0.00,3.79,0.00,0.00,0.00,0.00,136.71,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.00,1.93,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:36:00,231.61,230.58,231.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.67,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.14,2.07,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:37:00,232.25,230.46,231.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.82,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.09,1.94,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:38:00,232.38,231.10,231.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.49,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.57,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.19,1.73,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:39:00,231.87,229.81,231.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.41,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.80,1.51,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:40:00,230.84,229.69,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.30,1.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:41:00,231.10,229.69,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.18,1.75,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:42:00,231.48,229.81,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.87,1.31,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:43:00,231.36,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.09,1.34,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:44:00,230.46,229.17,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:45:00,230.58,227.25,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.54,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:46:00,230.58,229.30,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:47:00,230.46,229.04,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.38,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:48:00,230.33,229.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.26,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:49:00,230.97,229.17,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:50:00,230.20,229.04,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:51:00,230.46,229.04,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.25,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:52:00,230.58,229.30,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:53:00,230.84,228.92,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:54:00,230.97,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.10,1.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:55:00,231.23,229.94,230.39,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,6.16,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.03,2.39,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:56:00,230.97,229.56,230.10,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,9.11,0.00,3.76,0.00,0.00,0.00,0.00,135.51,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.71,6.81,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:57:00,230.58,229.43,230.06,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.58,10.26,0.00,3.77,0.00,0.00,0.00,0.00,135.51,6.75,0.00,1.39,0.00,0.00,0.00,0.00,137.07,8.52,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:58:00,230.71,229.43,230.07,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.29,13.85,0.00,3.77,0.00,0.00,0.00,0.00,135.07,8.53,0.00,1.98,0.00,0.00,0.00,0.00,137.00,12.04,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 00:59:00,230.84,229.56,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.34,13.27,0.00,3.77,0.00,0.00,0.00,0.00,134.33,10.29,0.00,1.98,0.00,0.00,0.00,0.00,136.61,11.95,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:00:00,231.10,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.17,0.00,4.35,0.00,0.00,0.00,0.00,134.78,10.92,0.00,1.40,0.00,0.00,0.00,0.00,136.61,14.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:01:00,230.71,229.69,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.62,0.00,3.77,0.00,0.00,0.00,0.00,134.78,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.65,13.77,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:02:00,230.97,229.81,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.74,12.66,0.00,1.99,0.00,0.00,0.00,0.00,137.03,15.07,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:03:00,231.23,229.81,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.07,0.00,4.35,0.00,0.00,0.00,0.00,135.22,13.28,0.00,1.40,0.00,0.00,0.00,0.00,136.94,14.43,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:04:00,232.77,230.07,230.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.33,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.07,0.00,1.40,0.00,0.00,0.00,0.00,137.14,14.42,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:05:00,231.48,230.20,230.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.29,0.00,4.36,0.00,0.00,0.00,0.00,135.37,13.29,0.00,1.99,0.00,0.00,0.00,0.00,137.30,15.03,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:06:00,231.48,229.94,230.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.84,0.00,3.78,0.00,0.00,0.00,0.00,135.67,13.26,0.00,1.99,0.00,0.00,0.00,0.00,137.69,15.14,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:07:00,231.74,229.69,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.84,0.00,4.35,0.00,0.00,0.00,0.00,135.15,12.69,0.00,1.98,0.00,0.00,0.00,0.00,137.10,15.06,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:08:00,230.71,229.69,230.22,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.23,0.00,3.17,0.00,0.00,0.00,0.00,134.92,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.77,14.00,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:09:00,230.71,229.56,230.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.81,0.00,4.36,0.00,0.00,0.00,0.00,135.45,10.29,0.00,1.98,0.00,0.00,0.00,0.00,137.08,14.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:10:00,230.97,229.17,230.13,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.83,13.87,0.00,4.37,0.00,0.00,0.00,0.00,134.03,7.32,0.00,1.39,0.00,0.00,0.00,0.00,137.12,9.88,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:11:00,230.20,229.30,229.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,8.51,0.00,4.34,0.00,0.00,0.00,0.00,134.84,4.97,0.00,1.98,0.00,0.00,0.00,0.00,136.87,6.88,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:12:00,230.84,229.30,230.08,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,7.32,0.00,3.76,0.00,0.00,0.00,0.00,134.99,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.10,4.25,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:13:00,231.23,229.56,230.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.74,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.36,2.81,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:14:00,231.10,229.56,230.40,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,4.39,0.00,3.77,0.00,0.00,0.00,0.00,135.74,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.65,2.96,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:15:00,231.10,229.04,230.23,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.84,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.69,2.72,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:16:00,231.23,229.81,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.39,2.20,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:17:00,230.97,229.56,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.31,1.82,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:18:00,231.10,229.94,230.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.47,1.81,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:19:00,230.84,229.56,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.58,1.85,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:20:00,230.84,229.81,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.20,0.00,4.36,0.00,0.00,0.00,0.00,132.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.26,1.85,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:21:00,230.84,229.43,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.94,1.52,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:22:00,230.97,229.81,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.32,1.60,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:23:00,230.84,229.30,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.27,1.78,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:24:00,230.71,229.56,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:25:00,230.84,229.69,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.34,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:26:00,230.58,229.56,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.06,1.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:27:00,230.58,229.17,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:28:00,230.58,229.43,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:29:00,230.46,229.04,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.31,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:30:00,230.07,228.66,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.42,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:31:00,229.94,229.04,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.68,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:32:00,230.84,228.92,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:33:00,230.20,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.32,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:34:00,230.07,228.92,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:35:00,230.20,229.04,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:36:00,230.20,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:37:00,229.81,228.53,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:38:00,230.20,229.17,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:39:00,230.20,229.17,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:40:00,230.20,229.30,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.28,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:41:00,230.46,229.30,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.76,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:42:00,230.71,229.43,229.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,5.55,0.00,3.76,0.00,0.00,0.00,0.00,132.19,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.65,3.72,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:43:00,230.33,229.30,229.90,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,10.29,0.00,3.76,0.00,0.00,0.00,0.00,134.84,4.97,0.00,1.98,0.00,0.00,0.00,0.00,136.39,8.00,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:44:00,230.46,229.56,229.94,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,11.45,0.00,3.75,0.00,0.00,0.00,0.00,134.92,7.33,0.00,0.80,0.00,0.00,0.00,0.00,136.27,9.25,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:45:00,230.84,229.30,230.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,13.89,0.00,3.76,0.00,0.00,0.00,0.00,135.22,10.28,0.00,1.98,0.00,0.00,0.00,0.00,136.52,12.84,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:46:00,230.71,229.56,230.08,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,14.44,0.00,4.35,0.00,0.00,0.00,0.00,134.63,10.89,0.00,1.98,0.00,0.00,0.00,0.00,136.52,12.71,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:47:00,230.71,229.56,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.92,10.87,0.00,0.80,0.00,0.00,0.00,0.00,136.63,14.10,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:48:00,231.61,229.69,230.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.63,13.48,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:49:00,231.74,230.07,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.31,0.00,3.77,0.00,0.00,0.00,0.00,135.15,11.52,0.00,1.99,0.00,0.00,0.00,0.00,137.17,14.75,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:50:00,232.13,230.84,231.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.38,16.28,0.00,4.37,0.00,0.00,0.00,0.00,136.49,12.73,0.00,2.00,0.00,0.00,0.00,0.00,137.78,14.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:51:00,231.87,230.71,231.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.88,0.00,3.78,0.00,0.00,0.00,0.00,135.52,12.73,0.00,1.99,0.00,0.00,0.00,0.00,137.81,14.97,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:52:00,231.74,230.46,231.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,15.70,0.00,4.37,0.00,0.00,0.00,0.00,135.75,13.29,0.00,1.99,0.00,0.00,0.00,0.00,137.51,14.75,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:53:00,231.36,230.07,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.87,0.00,3.78,0.00,0.00,0.00,0.00,134.85,12.69,0.00,1.99,0.00,0.00,0.00,0.00,137.12,14.28,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:54:00,231.36,228.66,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.32,13.27,0.00,1.40,0.00,0.00,0.00,0.00,137.26,14.99,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:55:00,231.23,230.20,230.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.25,0.00,3.78,0.00,0.00,0.00,0.00,135.52,13.27,0.00,1.40,0.00,0.00,0.00,0.00,137.30,14.20,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:56:00,232.00,230.33,230.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.87,0.00,4.37,0.00,0.00,0.00,0.00,136.12,13.88,0.00,1.99,0.00,0.00,0.00,0.00,137.46,15.31,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:57:00,231.48,229.81,230.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.28,0.00,3.78,0.00,0.00,0.00,0.00,135.15,12.66,0.00,1.98,0.00,0.00,0.00,0.00,137.30,13.88,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:58:00,231.10,229.43,230.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.86,0.00,4.36,0.00,0.00,0.00,0.00,135.96,13.87,0.00,1.99,0.00,0.00,0.00,0.00,137.61,15.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 01:59:00,231.23,230.07,230.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,15.08,0.00,3.77,0.00,0.00,0.00,0.00,134.85,9.71,0.00,1.40,0.00,0.00,0.00,0.00,137.31,13.26,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:00:00,231.36,229.94,230.69,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.60,12.72,0.00,3.77,0.00,0.00,0.00,0.00,136.04,7.34,0.00,1.40,0.00,0.00,0.00,0.00,137.46,9.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:01:00,232.25,229.94,230.58,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.61,9.13,0.00,3.78,0.00,0.00,0.00,0.00,135.45,4.38,0.00,1.39,0.00,0.00,0.00,0.00,137.14,6.36,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:02:00,232.38,229.81,230.42,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.27,6.75,0.00,4.36,0.00,0.00,0.00,0.00,135.37,3.19,0.00,1.98,0.00,0.00,0.00,0.00,137.40,4.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:03:00,230.97,229.56,230.18,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,4.97,0.00,4.35,0.00,0.00,0.00,0.00,135.66,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.34,3.38,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:04:00,231.10,229.56,230.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.96,0.00,4.36,0.00,0.00,0.00,0.00,136.18,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.70,3.81,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:05:00,231.10,229.43,230.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.74,2.59,0.00,1.40,0.00,0.00,0.00,0.00,137.72,3.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:06:00,231.36,229.56,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.84,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.52,2.36,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:07:00,231.23,229.69,230.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.79,0.00,3.78,0.00,0.00,0.00,0.00,135.66,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.32,2.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:08:00,231.87,230.07,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.21,0.00,3.77,0.00,0.00,0.00,0.00,136.33,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.88,2.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:09:00,231.61,229.30,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.28,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.47,2.07,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:10:00,231.23,229.04,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.18,1.52,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:11:00,231.36,229.94,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.20,1.78,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:12:00,230.97,229.30,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.13,1.68,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:13:00,230.71,229.56,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.72,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:14:00,231.74,229.69,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.34,1.44,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:15:00,231.23,229.81,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.12,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:16:00,230.84,229.81,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.21,1.61,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:17:00,230.84,229.81,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.28,1.64,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:18:00,231.61,229.04,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.05,1.30,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:19:00,232.13,230.07,231.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,3.21,0.00,3.78,0.00,0.00,0.00,0.00,136.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.97,1.71,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:20:00,230.84,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.17,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:21:00,230.97,229.69,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:22:00,230.97,229.69,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:23:00,230.71,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.97,1.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:24:00,230.58,229.69,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:25:00,230.84,229.43,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:26:00,231.74,230.07,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.45,1.58,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:27:00,231.23,229.56,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.37,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:28:00,230.46,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:29:00,230.33,229.43,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.38,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:30:00,231.23,229.56,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.16,1.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:31:00,230.46,229.43,230.03,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.91,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:32:00,230.71,229.56,230.05,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,6.76,0.00,4.35,0.00,0.00,0.00,0.00,134.48,2.00,0.00,1.99,0.00,0.00,0.00,0.00,136.98,4.62,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:33:00,230.97,229.81,230.45,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.75,10.33,0.00,4.36,0.00,0.00,0.00,0.00,135.22,4.38,0.00,1.39,0.00,0.00,0.00,0.00,136.98,6.99,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:34:00,231.36,229.69,230.44,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.08,12.09,0.00,3.77,0.00,0.00,0.00,0.00,134.55,9.11,0.00,1.98,0.00,0.00,0.00,0.00,136.97,10.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:35:00,230.71,229.81,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.03,0.00,3.76,0.00,0.00,0.00,0.00,134.85,9.10,0.00,1.39,0.00,0.00,0.00,0.00,136.64,11.40,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:36:00,230.58,229.69,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.64,0.00,3.77,0.00,0.00,0.00,0.00,134.40,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,14.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:37:00,230.84,229.30,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.08,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.46,13.34,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:38:00,230.58,229.43,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.06,14.98,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:39:00,230.84,229.69,230.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.18,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.59,14.20,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:40:00,230.46,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.63,13.83,0.00,1.99,0.00,0.00,0.00,0.00,136.44,15.62,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:41:00,230.84,228.79,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.21,0.00,3.76,0.00,0.00,0.00,0.00,129.68,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.27,14.40,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:42:00,230.46,229.56,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.09,15.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:43:00,230.71,229.56,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.65,0.00,3.77,0.00,0.00,0.00,0.00,133.37,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.45,14.44,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:44:00,230.84,229.81,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.83,0.00,4.35,0.00,0.00,0.00,0.00,135.07,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.83,14.93,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:45:00,230.84,229.81,230.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.19,0.00,3.77,0.00,0.00,0.00,0.00,135.74,13.87,0.00,1.40,0.00,0.00,0.00,0.00,136.83,15.07,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:46:00,231.36,229.56,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.83,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.81,14.70,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:47:00,230.97,229.69,230.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.87,0.00,3.77,0.00,0.00,0.00,0.00,135.51,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.92,15.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:48:00,231.10,228.92,230.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.22,0.00,3.77,0.00,0.00,0.00,0.00,133.29,11.51,0.00,1.39,0.00,0.00,0.00,0.00,137.26,13.97,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:49:00,231.10,229.81,230.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.91,15.06,0.00,3.78,0.00,0.00,0.00,0.00,135.66,8.51,0.00,1.98,0.00,0.00,0.00,0.00,137.17,10.79,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:50:00,230.71,229.69,230.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,13.87,0.00,3.76,0.00,0.00,0.00,0.00,135.15,6.74,0.00,1.39,0.00,0.00,0.00,0.00,136.93,9.53,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:51:00,230.58,229.69,230.05,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,12.07,0.00,3.77,0.00,0.00,0.00,0.00,135.07,6.15,0.00,1.98,0.00,0.00,0.00,0.00,136.95,9.31,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:52:00,230.46,229.56,229.94,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,8.52,0.00,4.36,0.00,0.00,0.00,0.00,135.43,4.37,0.00,1.39,0.00,0.00,0.00,0.00,137.06,6.41,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:53:00,230.84,229.17,229.79,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,5.56,0.00,4.34,0.00,0.00,0.00,0.00,135.36,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.78,4.49,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:54:00,230.46,229.43,229.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.92,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.78,3.28,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:55:00,230.97,229.56,230.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.43,2.01,0.00,0.80,0.00,0.00,0.00,0.00,136.92,2.97,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:56:00,230.71,229.30,230.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.15,2.47,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:57:00,230.84,229.56,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.90,2.06,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:58:00,230.58,229.56,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.81,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.04,2.09,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 02:59:00,231.23,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.71,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:00:00,230.46,229.56,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.75,1.77,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:01:00,230.71,229.56,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.18,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.06,1.83,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:02:00,230.58,229.17,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.45,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:03:00,230.71,228.27,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.04,1.79,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:04:00,230.07,229.43,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.65,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:05:00,231.48,229.30,229.89,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,3.17,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.38,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:06:00,230.33,229.56,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:07:00,230.46,229.30,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.77,1.52,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:08:00,230.33,229.43,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:09:00,230.84,229.17,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:10:00,230.07,229.30,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:11:00,229.81,228.66,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:12:00,229.69,228.79,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:13:00,229.56,228.15,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.05,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:14:00,229.81,228.92,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.27,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:15:00,230.20,228.92,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:16:00,230.46,229.43,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:19:00,230.20,228.79,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:20:00,229.81,229.04,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.28,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:21:00,230.20,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:22:00,229.94,229.04,229.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.24,2.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:23:00,229.81,228.79,229.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,8.50,0.00,3.75,0.00,0.00,0.00,0.00,134.54,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.08,5.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:24:00,230.46,229.04,229.70,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,10.28,0.00,3.76,0.00,0.00,0.00,0.00,133.95,5.54,0.00,1.39,0.00,0.00,0.00,0.00,135.82,7.67,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:25:00,230.46,229.04,229.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,13.27,0.00,4.36,0.00,0.00,0.00,0.00,134.25,9.10,0.00,1.39,0.00,0.00,0.00,0.00,135.57,11.76,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:26:00,230.33,228.92,229.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,13.85,0.00,4.35,0.00,0.00,0.00,0.00,133.88,10.29,0.00,1.39,0.00,0.00,0.00,0.00,135.33,12.15,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:27:00,230.33,229.30,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.59,14.12,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:28:00,230.46,229.04,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.60,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.66,13.85,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:29:00,230.33,229.04,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.23,0.00,3.75,0.00,0.00,0.00,0.00,134.03,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.14,14.68,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:30:00,229.94,228.92,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.36,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.02,14.59,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:31:00,230.33,229.04,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.02,0.00,1.98,0.00,0.00,0.00,0.00,135.57,14.95,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:32:00,230.33,228.53,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.33,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.58,14.89,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:33:00,229.94,228.92,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.75,0.00,3.74,0.00,0.00,0.00,0.00,132.85,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.17,14.47,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:34:00,229.94,229.04,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.18,0.00,3.75,0.00,0.00,0.00,0.00,133.44,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.29,15.06,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:35:00,230.46,229.04,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.83,0.00,4.34,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.59,14.97,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:36:00,230.07,229.17,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.74,0.00,3.76,0.00,0.00,0.00,0.00,134.10,14.39,0.00,1.98,0.00,0.00,0.00,0.00,135.69,15.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:37:00,230.07,229.17,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.18,0.00,3.75,0.00,0.00,0.00,0.00,133.59,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.31,14.02,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:38:00,230.20,228.02,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.80,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.38,15.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:39:00,229.81,227.89,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.73,12.58,0.00,1.38,0.00,0.00,0.00,0.00,135.12,14.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:40:00,229.04,227.89,228.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.52,16.13,0.00,3.74,0.00,0.00,0.00,0.00,133.06,9.62,0.00,1.38,0.00,0.00,0.00,0.00,134.68,12.94,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:41:00,229.30,227.76,228.49,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.82,14.31,0.00,4.31,0.00,0.00,0.00,0.00,132.25,3.76,0.00,1.38,0.00,0.00,0.00,0.00,134.45,7.78,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:42:00,229.17,228.02,228.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.18,5.53,0.00,3.74,0.00,0.00,0.00,0.00,133.73,2.59,0.00,1.97,0.00,0.00,0.00,0.00,135.36,4.02,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:43:00,229.43,228.15,228.79,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,4.36,0.00,4.33,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.33,3.21,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:44:00,229.94,228.02,228.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.77,0.00,4.33,0.00,0.00,0.00,0.00,133.65,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.35,2.65,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:45:00,229.94,228.79,229.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.77,0.00,3.75,0.00,0.00,0.00,0.00,134.03,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.56,2.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:46:00,230.33,228.92,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.97,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:47:00,230.07,228.79,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.93,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:48:00,229.94,228.79,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.75,1.68,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:49:00,229.94,229.04,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.72,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:50:00,230.07,229.17,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.41,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:51:00,230.33,227.63,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.50,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:52:00,230.33,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:53:00,230.71,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.37,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:54:00,230.71,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.95,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:55:00,231.36,229.56,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.22,1.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:56:00,230.71,229.81,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:57:00,230.84,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.47,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:58:00,230.46,229.17,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.30,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 03:59:00,230.71,229.43,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:00:00,230.97,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:01:00,230.97,229.81,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:02:00,230.58,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:03:00,230.33,229.30,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.00,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.06,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:04:00,230.33,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.67,1.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:05:00,230.33,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.61,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:06:00,230.71,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.50,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:07:00,230.33,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.22,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:08:00,231.10,229.56,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.04,1.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:09:00,230.84,229.94,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.63,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:10:00,230.58,229.81,230.25,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,7.33,0.00,3.77,0.00,0.00,0.00,0.00,135.22,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.83,4.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:11:00,230.84,229.81,230.19,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,9.69,0.00,3.77,0.00,0.00,0.00,0.00,135.07,3.79,0.00,1.39,0.00,0.00,0.00,0.00,136.55,6.66,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:12:00,230.71,229.69,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.54,13.86,0.00,4.35,0.00,0.00,0.00,0.00,134.55,7.93,0.00,0.80,0.00,0.00,0.00,0.00,136.53,12.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:13:00,230.84,229.56,230.21,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,14.44,0.00,3.77,0.00,0.00,0.00,0.00,134.25,10.30,0.00,1.39,0.00,0.00,0.00,0.00,136.41,12.58,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:14:00,230.46,229.69,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.63,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.26,14.25,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:15:00,231.10,229.81,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.59,13.61,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:16:00,230.97,229.56,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.77,0.00,3.77,0.00,0.00,0.00,0.00,134.78,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.61,15.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:17:00,230.71,229.81,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.64,0.00,4.36,0.00,0.00,0.00,0.00,134.04,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.56,14.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:18:00,230.71,229.69,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.25,0.00,4.35,0.00,0.00,0.00,0.00,135.15,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.93,15.03,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:19:00,230.71,229.69,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.66,0.00,4.35,0.00,0.00,0.00,0.00,135.37,13.83,0.00,1.39,0.00,0.00,0.00,0.00,136.92,14.83,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:20:00,231.36,229.69,230.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.89,0.00,3.77,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.98,0.00,0.00,0.00,0.00,137.01,15.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:21:00,230.97,229.81,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.24,0.00,3.77,0.00,0.00,0.00,0.00,135.15,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.81,14.82,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:22:00,230.71,229.69,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.84,0.00,3.76,0.00,0.00,0.00,0.00,135.30,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.94,14.78,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:23:00,230.97,229.69,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.55,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.94,15.13,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:24:00,230.58,229.43,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.99,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.49,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:25:00,230.46,229.17,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.59,15.06,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:26:00,230.33,229.17,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.44,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.67,14.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:27:00,230.07,228.92,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.18,0.00,4.34,0.00,0.00,0.00,0.00,134.25,13.82,0.00,1.39,0.00,0.00,0.00,0.00,135.54,15.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:28:00,230.46,229.04,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.96,10.85,0.00,1.39,0.00,0.00,0.00,0.00,135.23,13.99,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:29:00,230.20,228.66,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.74,0.00,3.75,0.00,0.00,0.00,0.00,134.54,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.51,15.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:30:00,230.20,228.02,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.50,0.00,4.34,0.00,0.00,0.00,0.00,133.58,10.86,0.00,1.97,0.00,0.00,0.00,0.00,135.57,13.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:31:00,229.04,227.89,228.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,16.69,0.00,3.73,0.00,0.00,0.00,0.00,132.84,10.82,0.00,1.97,0.00,0.00,0.00,0.00,134.66,14.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:32:00,229.94,227.89,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.98,14.93,0.00,3.75,0.00,0.00,0.00,0.00,132.85,6.70,0.00,1.97,0.00,0.00,0.00,0.00,134.80,9.49,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:33:00,229.56,228.53,229.13,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.57,8.49,0.00,4.33,0.00,0.00,0.00,0.00,133.95,4.35,0.00,1.98,0.00,0.00,0.00,0.00,135.54,6.73,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:34:00,229.81,228.27,229.22,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.57,6.14,0.00,4.33,0.00,0.00,0.00,0.00,134.03,3.17,0.00,1.98,0.00,0.00,0.00,0.00,135.77,5.01,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:35:00,229.94,228.53,229.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.32,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.70,3.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:36:00,229.94,228.53,229.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.24,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.78,2.94,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:37:00,230.46,228.92,229.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.38,2.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:38:00,230.07,228.92,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.19,0.00,4.94,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.12,2.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:39:00,231.74,228.92,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.93,1.93,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:40:00,230.84,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.67,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:41:00,230.33,229.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.87,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:42:00,230.84,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.74,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:43:00,231.23,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:44:00,231.10,229.69,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.72,1.63,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:45:00,231.48,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.56,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:46:00,230.58,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.08,1.51,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:47:00,231.10,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.62,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:48:00,230.97,229.30,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.67,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:49:00,230.33,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.71,1.34,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:50:00,230.58,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:51:00,230.97,229.30,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.03,1.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:52:00,230.84,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.58,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:53:00,230.84,229.43,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,5.54,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.51,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:54:00,230.84,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.25,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:55:00,230.71,228.79,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.63,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.93,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:56:00,230.71,228.92,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:57:00,230.58,229.30,229.84,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.59,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:58:00,230.97,229.30,230.06,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.58,2.01,0.00,4.36,0.00,0.00,0.00,0.00,137.64,0.23,0.00,1.39,0.00,0.00,0.00,0.00,139.36,1.21,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 04:59:00,230.84,229.43,230.27,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,138.41,0.23,0.00,1.98,0.00,0.00,0.00,0.00,140.95,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:00:00,231.10,229.56,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,3.78,0.00,0.00,0.00,0.00,136.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.90,1.55,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:01:00,231.10,229.56,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.71,1.67,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:02:00,231.10,229.81,230.48,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,6.76,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.03,3.60,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:03:00,231.10,229.69,230.43,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,9.73,0.00,3.76,0.00,0.00,0.00,0.00,135.30,4.97,0.00,1.98,0.00,0.00,0.00,0.00,137.12,7.79,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:04:00,231.61,229.94,230.63,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.16,11.51,0.00,3.77,0.00,0.00,0.00,0.00,135.89,6.75,0.00,1.39,0.00,0.00,0.00,0.00,137.45,9.66,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:05:00,230.97,229.94,230.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.49,13.87,0.00,3.77,0.00,0.00,0.00,0.00,135.74,10.88,0.00,1.98,0.00,0.00,0.00,0.00,137.22,12.42,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:06:00,231.74,230.20,230.86,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.88,14.47,0.00,3.19,0.00,0.00,0.00,0.00,134.93,9.12,0.00,1.40,0.00,0.00,0.00,0.00,137.30,11.33,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:07:00,231.23,229.94,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.05,0.00,3.77,0.00,0.00,0.00,0.00,135.30,10.34,0.00,1.99,0.00,0.00,0.00,0.00,137.46,13.68,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:08:00,231.10,230.07,230.60,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,14.43,0.00,4.36,0.00,0.00,0.00,0.00,135.96,12.07,0.00,1.40,0.00,0.00,0.00,0.00,137.49,12.97,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:09:00,231.36,229.94,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.45,12.09,0.00,1.40,0.00,0.00,0.00,0.00,137.59,14.78,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:10:00,231.48,229.56,230.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,15.64,0.00,3.78,0.00,0.00,0.00,0.00,135.74,12.09,0.00,1.39,0.00,0.00,0.00,0.00,137.69,13.95,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:11:00,230.84,229.17,230.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.66,12.05,0.00,1.39,0.00,0.00,0.00,0.00,137.32,15.11,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:12:00,231.23,229.17,230.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,15.62,0.00,3.77,0.00,0.00,0.00,0.00,135.07,13.21,0.00,1.39,0.00,0.00,0.00,0.00,137.33,14.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:13:00,231.36,229.94,230.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.28,0.00,3.77,0.00,0.00,0.00,0.00,135.89,12.66,0.00,1.40,0.00,0.00,0.00,0.00,137.45,14.91,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:14:00,231.23,229.43,230.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.81,13.25,0.00,1.98,0.00,0.00,0.00,0.00,137.55,14.67,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:15:00,230.84,229.56,230.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.81,12.67,0.00,1.98,0.00,0.00,0.00,0.00,137.59,14.86,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:16:00,231.48,229.69,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.89,12.66,0.00,1.98,0.00,0.00,0.00,0.00,137.53,15.04,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:17:00,231.36,229.94,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.87,0.00,3.76,0.00,0.00,0.00,0.00,136.33,11.49,0.00,1.40,0.00,0.00,0.00,0.00,137.60,14.61,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:18:00,231.23,229.69,230.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.89,13.26,0.00,0.80,0.00,0.00,0.00,0.00,137.59,14.98,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:19:00,231.74,229.17,230.27,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,17.39,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.68,0.00,1.39,0.00,0.00,0.00,0.00,137.43,14.43,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:20:00,231.23,229.69,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.99,14.45,0.00,1.39,0.00,0.00,0.00,0.00,137.57,15.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:21:00,230.97,229.04,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.23,0.00,3.76,0.00,0.00,0.00,0.00,135.66,12.04,0.00,1.39,0.00,0.00,0.00,0.00,137.33,13.93,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:22:00,230.71,229.30,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.81,0.00,3.76,0.00,0.00,0.00,0.00,135.81,14.43,0.00,1.39,0.00,0.00,0.00,0.00,137.40,15.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:23:00,230.71,229.04,229.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.22,0.00,4.35,0.00,0.00,0.00,0.00,135.72,9.09,0.00,0.80,0.00,0.00,0.00,0.00,137.42,13.66,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:24:00,231.36,228.79,229.63,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,10.86,0.00,4.34,0.00,0.00,0.00,0.00,135.43,6.72,0.00,1.98,0.00,0.00,0.00,0.00,136.92,8.85,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:25:00,229.81,228.79,229.46,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,7.90,0.00,4.34,0.00,0.00,0.00,0.00,134.18,4.95,0.00,1.39,0.00,0.00,0.00,0.00,136.46,5.86,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:26:00,229.94,228.66,229.48,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,6.13,0.00,3.76,0.00,0.00,0.00,0.00,134.62,3.18,0.00,1.97,0.00,0.00,0.00,0.00,136.46,4.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:27:00,230.33,228.53,229.53,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.28,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.43,3.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:28:00,230.46,228.66,229.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.97,0.00,3.76,0.00,0.00,0.00,0.00,135.36,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.89,3.68,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:29:00,230.20,228.66,229.62,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.99,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.77,3.26,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:30:00,230.07,228.53,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.29,2.14,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:31:00,229.94,228.66,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:32:00,230.07,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.98,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:33:00,230.33,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.79,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:34:00,230.07,229.17,229.62,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.17,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.46,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:35:00,230.46,229.30,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.66,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:36:00,230.58,224.94,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,128.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.42,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:37:00,230.33,229.04,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.71,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:38:00,232.13,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:39:00,230.84,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.04,1.40,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:40:00,230.97,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.28,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:41:00,231.36,229.04,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.94,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:42:00,231.36,229.81,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.55,1.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:43:00,231.48,229.69,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.31,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:44:00,231.23,229.94,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.19,1.31,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:45:00,232.13,229.94,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.59,1.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:46:00,231.36,229.94,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.54,1.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:47:00,231.10,229.81,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.33,1.30,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:48:00,231.23,229.56,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.06,1.28,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:49:00,231.23,229.81,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.34,1.59,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:50:00,231.23,229.43,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.36,1.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:51:00,230.84,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.16,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:52:00,230.84,229.69,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.02,1.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:53:00,231.23,229.56,230.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,5.57,0.00,4.35,0.00,0.00,0.00,0.00,135.51,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.02,3.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:54:00,230.46,229.17,229.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,9.71,0.00,3.76,0.00,0.00,0.00,0.00,134.84,4.97,0.00,1.98,0.00,0.00,0.00,0.00,136.59,7.77,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:55:00,230.46,229.04,229.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,11.43,0.00,3.76,0.00,0.00,0.00,0.00,134.55,7.32,0.00,1.39,0.00,0.00,0.00,0.00,136.29,9.13,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:56:00,230.07,229.04,229.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.90,14.41,0.00,3.75,0.00,0.00,0.00,0.00,134.62,9.09,0.00,1.39,0.00,0.00,0.00,0.00,135.83,12.47,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:57:00,230.71,229.04,229.67,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,14.43,0.00,3.76,0.00,0.00,0.00,0.00,134.18,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.27,12.39,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:58:00,229.43,228.27,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.15,0.00,3.75,0.00,0.00,0.00,0.00,134.09,11.99,0.00,1.97,0.00,0.00,0.00,0.00,135.98,14.33,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 05:59:00,230.58,228.66,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,15.05,0.00,3.75,0.00,0.00,0.00,0.00,134.19,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.95,13.86,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:00:00,229.94,228.66,229.26,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.16,0.00,3.16,0.00,0.00,0.00,0.00,133.80,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.79,14.59,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:01:00,229.94,228.79,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.54,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.81,14.56,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:02:00,229.81,228.66,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.17,0.00,3.75,0.00,0.00,0.00,0.00,135.06,13.18,0.00,1.39,0.00,0.00,0.00,0.00,136.19,14.84,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:03:00,229.94,228.66,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,14.36,0.00,1.97,0.00,0.00,0.00,0.00,136.21,15.13,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:04:00,230.46,228.92,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.54,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.26,14.27,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:05:00,230.07,228.40,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.16,13.21,0.00,0.80,0.00,0.00,0.00,0.00,136.22,15.00,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:06:00,229.81,228.79,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.69,12.60,0.00,1.98,0.00,0.00,0.00,0.00,136.29,14.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:07:00,230.07,228.40,229.40,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,17.31,0.00,3.75,0.00,0.00,0.00,0.00,134.39,14.35,0.00,1.97,0.00,0.00,0.00,0.00,136.22,15.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:08:00,230.46,229.17,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.76,0.00,3.77,0.00,0.00,0.00,0.00,134.77,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.23,14.15,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:09:00,231.10,229.30,230.15,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,17.36,0.00,3.77,0.00,0.00,0.00,0.00,134.99,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.84,15.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:10:00,231.23,230.07,230.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.08,0.00,4.36,0.00,0.00,0.00,0.00,135.60,12.11,0.00,1.99,0.00,0.00,0.00,0.00,137.27,14.00,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:11:00,232.00,230.07,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.23,0.00,4.97,0.00,0.00,0.00,0.00,135.81,8.57,0.00,1.99,0.00,0.00,0.00,0.00,137.66,11.88,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:12:00,231.74,229.94,231.24,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.22,10.93,0.00,3.79,0.00,0.00,0.00,0.00,135.90,4.99,0.00,1.98,0.00,0.00,0.00,0.00,137.70,7.53,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:13:00,231.61,230.07,231.01,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.35,7.37,0.00,3.78,0.00,0.00,0.00,0.00,136.34,3.80,0.00,1.40,0.00,0.00,0.00,0.00,137.94,5.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:14:00,231.61,230.33,231.03,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,7.96,0.00,3.78,0.00,0.00,0.00,0.00,135.52,2.61,0.00,0.80,0.00,0.00,0.00,0.00,137.86,5.67,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:15:00,231.61,230.20,230.89,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,6.16,0.00,4.38,0.00,0.00,0.00,0.00,136.12,3.20,0.00,1.40,0.00,0.00,0.00,0.00,137.82,4.50,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:16:00,231.74,230.20,231.02,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,4.39,0.00,3.79,0.00,0.00,0.00,0.00,136.27,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.97,3.18,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:17:00,231.61,230.20,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.38,2.04,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:18:00,232.38,230.46,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.21,0.00,3.78,0.00,0.00,0.00,0.00,136.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.79,2.08,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:19:00,232.25,230.84,231.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,3.22,0.00,3.79,0.00,0.00,0.00,0.00,136.65,0.83,0.00,1.41,0.00,0.00,0.00,0.00,138.42,2.03,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:20:00,231.87,230.07,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.27,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.76,1.84,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:21:00,232.13,229.04,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.21,0.00,4.36,0.00,0.00,0.00,0.00,135.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.59,2.02,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:22:00,230.97,228.66,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.24,1.66,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:23:00,230.97,229.43,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.26,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:24:00,231.23,229.43,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.56,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:25:00,231.10,229.56,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.12,1.66,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:26:00,231.36,229.56,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.35,1.56,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:27:00,230.97,228.79,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:28:00,230.97,228.92,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:29:00,230.71,229.30,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:30:00,230.84,229.04,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.25,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:31:00,230.84,229.17,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:32:00,230.58,228.40,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.21,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:33:00,230.58,229.43,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:34:00,230.71,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:35:00,230.46,229.04,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.64,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:36:00,230.58,229.30,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.18,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:37:00,230.46,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.29,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:38:00,230.58,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:39:00,230.58,229.30,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.58,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:40:00,231.23,229.17,230.31,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,5.58,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.98,2.94,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:41:00,232.00,229.56,230.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.51,9.72,0.00,3.77,0.00,0.00,0.00,0.00,134.26,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.31,7.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:42:00,230.84,229.30,230.31,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.19,10.91,0.00,4.36,0.00,0.00,0.00,0.00,134.55,6.16,0.00,1.39,0.00,0.00,0.00,0.00,137.19,9.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:43:00,230.71,229.30,230.12,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,14.43,0.00,3.76,0.00,0.00,0.00,0.00,135.22,8.53,0.00,1.39,0.00,0.00,0.00,0.00,136.72,12.46,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:44:00,231.10,229.56,230.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,13.85,0.00,3.76,0.00,0.00,0.00,0.00,135.07,10.88,0.00,1.39,0.00,0.00,0.00,0.00,136.63,12.57,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:45:00,230.58,228.66,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.19,0.00,3.76,0.00,0.00,0.00,0.00,132.55,11.48,0.00,1.39,0.00,0.00,0.00,0.00,136.43,13.99,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:46:00,230.46,229.17,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.46,14.21,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:47:00,230.46,228.92,229.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.57,14.78,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:48:00,230.71,229.04,230.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.23,0.00,3.76,0.00,0.00,0.00,0.00,135.51,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.88,14.94,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:49:00,230.07,228.27,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.77,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.23,14.49,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:50:00,230.07,228.79,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.17,0.00,3.76,0.00,0.00,0.00,0.00,135.21,13.25,0.00,1.39,0.00,0.00,0.00,0.00,136.40,15.18,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:51:00,229.81,228.40,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.17,0.00,4.34,0.00,0.00,0.00,0.00,134.83,12.62,0.00,0.80,0.00,0.00,0.00,0.00,136.32,14.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:52:00,230.84,228.66,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.76,0.00,3.77,0.00,0.00,0.00,0.00,133.14,14.35,0.00,1.39,0.00,0.00,0.00,0.00,136.36,15.57,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:53:00,229.81,228.79,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.62,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.00,13.95,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:54:00,230.07,228.92,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.03,13.20,0.00,1.98,0.00,0.00,0.00,0.00,136.17,15.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:55:00,230.20,229.04,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.77,10.27,0.00,1.39,0.00,0.00,0.00,0.00,136.42,13.85,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:56:00,230.20,228.79,229.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.15,12.65,0.00,4.34,0.00,0.00,0.00,0.00,135.28,7.31,0.00,1.98,0.00,0.00,0.00,0.00,136.80,9.95,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:57:00,230.33,228.66,229.58,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,8.49,0.00,4.35,0.00,0.00,0.00,0.00,135.21,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.93,7.04,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:58:00,230.07,228.66,229.65,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,6.13,0.00,3.76,0.00,0.00,0.00,0.00,134.54,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.73,4.64,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 06:59:00,230.07,228.79,229.64,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.51,2.01,0.00,0.80,0.00,0.00,0.00,0.00,136.87,3.71,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:00:00,230.20,228.66,229.61,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.72,1.41,0.00,1.38,0.00,0.00,0.00,0.00,137.15,3.09,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:01:00,230.07,228.92,229.58,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.78,0.00,4.34,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.07,2.64,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:02:00,230.71,229.04,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.84,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.08,2.11,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:03:00,230.46,229.04,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.15,2.01,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:04:00,230.84,229.56,230.13,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.53,2.23,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:05:00,230.71,228.15,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.19,0.83,0.00,1.97,0.00,0.00,0.00,0.00,137.30,1.96,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:06:00,230.97,229.17,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.17,1.75,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:07:00,230.46,228.79,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.66,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:08:00,230.71,228.15,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.71,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:09:00,230.84,229.17,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.13,1.72,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:10:00,231.36,229.81,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.23,1.62,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:11:00,230.58,229.17,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.53,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:12:00,231.36,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:13:00,231.23,229.81,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.26,1.40,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:14:00,231.10,229.69,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.33,1.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:15:00,231.10,229.81,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.39,1.46,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:16:00,231.10,229.04,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.87,1.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:17:00,230.84,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.38,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:18:00,230.58,228.79,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:19:00,230.46,229.17,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:20:00,230.84,229.56,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:21:00,230.71,229.30,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:22:00,231.23,229.94,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.99,1.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:23:00,231.87,230.07,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.36,1.45,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:24:00,233.54,230.20,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.24,1.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:25:00,231.87,229.56,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.63,1.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:26:00,231.36,229.81,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:27:00,231.23,229.69,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:28:00,230.84,228.66,230.36,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.76,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.39,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:29:00,230.71,229.69,230.29,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,6.17,0.00,4.36,0.00,0.00,0.00,0.00,133.89,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.91,4.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:30:00,231.10,229.43,230.43,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,10.29,0.00,4.37,0.00,0.00,0.00,0.00,134.48,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.02,6.13,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:31:00,231.74,229.04,230.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.11,13.28,0.00,3.77,0.00,0.00,0.00,0.00,134.48,8.53,0.00,1.39,0.00,0.00,0.00,0.00,135.99,11.73,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:32:00,231.23,229.69,230.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,13.84,0.00,3.77,0.00,0.00,0.00,0.00,134.48,10.29,0.00,1.39,0.00,0.00,0.00,0.00,135.91,11.89,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:33:00,231.10,229.56,230.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,14.47,0.00,4.36,0.00,0.00,0.00,0.00,134.48,10.88,0.00,1.98,0.00,0.00,0.00,0.00,136.04,13.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:34:00,231.36,229.69,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,15.02,0.00,3.78,0.00,0.00,0.00,0.00,134.11,11.49,0.00,1.40,0.00,0.00,0.00,0.00,135.95,12.75,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:35:00,231.10,229.56,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.85,0.00,3.77,0.00,0.00,0.00,0.00,133.07,11.50,0.00,1.40,0.00,0.00,0.00,0.00,136.13,14.08,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:36:00,231.10,229.56,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.69,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.11,14.10,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:37:00,230.97,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.63,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.16,14.69,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:38:00,230.97,229.81,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.67,0.00,4.35,0.00,0.00,0.00,0.00,134.78,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.77,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:39:00,231.36,230.07,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.40,14.49,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:40:00,231.23,229.69,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.26,0.00,4.36,0.00,0.00,0.00,0.00,134.55,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.38,15.01,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:41:00,231.10,229.43,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.29,14.16,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:42:00,230.97,229.30,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.55,13.90,0.00,1.99,0.00,0.00,0.00,0.00,136.19,15.31,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:43:00,231.10,229.17,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.97,13.87,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:44:00,230.71,229.17,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.84,0.00,4.35,0.00,0.00,0.00,0.00,134.55,14.43,0.00,1.98,0.00,0.00,0.00,0.00,136.20,15.71,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:45:00,230.71,229.17,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.62,0.00,3.77,0.00,0.00,0.00,0.00,133.44,12.08,0.00,1.98,0.00,0.00,0.00,0.00,136.13,14.28,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:46:00,230.84,228.15,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.69,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.05,0.00,0.80,0.00,0.00,0.00,0.00,136.22,14.95,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:47:00,229.56,228.53,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.29,11.41,0.00,0.80,0.00,0.00,0.00,0.00,136.06,13.64,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:49:00,230.07,228.53,229.28,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.92,13.80,0.00,4.32,0.00,0.00,0.00,0.00,134.54,4.93,0.00,1.98,0.00,0.00,0.00,0.00,136.46,9.11,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:50:00,229.56,227.89,228.90,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.69,6.71,0.00,3.73,0.00,0.00,0.00,0.00,134.18,3.76,0.00,1.38,0.00,0.00,0.00,0.00,135.96,5.05,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:51:00,230.20,225.19,229.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,5.55,0.00,4.33,0.00,0.00,0.00,0.00,129.38,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.46,4.21,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:52:00,229.94,228.40,229.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.36,0.00,4.34,0.00,0.00,0.00,0.00,135.28,1.99,0.00,0.80,0.00,0.00,0.00,0.00,136.68,2.83,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:53:00,230.33,228.02,229.59,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.53,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.76,2.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:54:00,231.23,229.04,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.92,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:55:00,230.20,229.30,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.13,1.86,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:56:00,230.20,229.04,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.88,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:57:00,230.20,229.17,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.75,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:58:00,230.33,229.17,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.52,1.36,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 07:59:00,230.20,228.66,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.58,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:00:00,230.84,228.79,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.57,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:01:00,230.58,229.30,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.01,1.65,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:02:00,230.07,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.21,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:03:00,230.07,228.92,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:04:00,230.07,229.04,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:05:00,231.61,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.66,1.39,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:06:00,230.46,229.17,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:07:00,230.71,229.17,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:08:00,230.97,229.30,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:09:00,230.71,228.92,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:10:00,230.46,228.92,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:11:00,230.33,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.18,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:12:00,230.46,229.30,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:13:00,230.58,229.04,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:14:00,229.94,228.53,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:17:00,230.07,228.40,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:18:00,229.69,228.15,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.20,1.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:19:00,229.81,228.40,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:20:00,229.69,228.27,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.05,1.20,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:21:00,229.69,228.40,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.18,0.00,4.34,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:22:00,230.33,228.66,229.52,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,7.91,0.00,3.76,0.00,0.00,0.00,0.00,135.06,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.48,4.22,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:23:00,230.46,228.92,229.64,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,9.10,0.00,4.34,0.00,0.00,0.00,0.00,134.77,4.37,0.00,1.40,0.00,0.00,0.00,0.00,136.60,6.92,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:24:00,229.94,228.15,229.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,13.80,0.00,3.75,0.00,0.00,0.00,0.00,132.84,7.30,0.00,1.39,0.00,0.00,0.00,0.00,135.82,9.79,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:25:00,230.07,227.76,229.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.72,14.42,0.00,3.75,0.00,0.00,0.00,0.00,132.85,10.29,0.00,1.39,0.00,0.00,0.00,0.00,135.01,12.93,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:26:00,229.81,228.53,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,15.58,0.00,3.75,0.00,0.00,0.00,0.00,132.92,11.44,0.00,1.98,0.00,0.00,0.00,0.00,134.87,13.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:27:00,230.46,228.40,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,15.56,0.00,4.34,0.00,0.00,0.00,0.00,132.85,13.22,0.00,1.39,0.00,0.00,0.00,0.00,134.91,14.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:28:00,230.07,228.40,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,15.59,0.00,3.76,0.00,0.00,0.00,0.00,132.85,12.02,0.00,1.39,0.00,0.00,0.00,0.00,134.63,13.58,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:29:00,230.84,229.04,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.37,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.29,15.03,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:30:00,230.84,229.56,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.07,0.00,4.36,0.00,0.00,0.00,0.00,134.04,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.71,13.96,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:31:00,230.71,229.56,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.67,0.00,1.99,0.00,0.00,0.00,0.00,135.63,15.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:32:00,230.46,229.30,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.61,0.00,4.36,0.00,0.00,0.00,0.00,133.44,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.39,14.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:33:00,230.58,229.30,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.08,0.00,1.98,0.00,0.00,0.00,0.00,135.54,15.01,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:34:00,230.84,229.30,230.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.48,13.83,0.00,1.99,0.00,0.00,0.00,0.00,136.13,15.11,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:35:00,230.97,229.30,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.66,0.00,0.80,0.00,0.00,0.00,0.00,135.89,14.63,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:36:00,230.84,228.79,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.55,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.94,15.12,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:37:00,230.97,229.43,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.83,0.00,4.35,0.00,0.00,0.00,0.00,134.55,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.09,14.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:38:00,230.58,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.87,0.00,1.39,0.00,0.00,0.00,0.00,135.98,15.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:39:00,231.10,229.56,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.73,13.98,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:40:00,230.84,229.81,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.84,0.00,3.77,0.00,0.00,0.00,0.00,133.59,12.68,0.00,1.98,0.00,0.00,0.00,0.00,136.26,15.62,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:41:00,232.00,229.56,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,15.68,0.00,4.37,0.00,0.00,0.00,0.00,134.78,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.36,14.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:42:00,230.71,229.30,230.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.45,0.00,3.76,0.00,0.00,0.00,0.00,134.69,9.67,0.00,1.40,0.00,0.00,0.00,0.00,135.96,12.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:43:00,230.46,229.43,229.94,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,12.07,0.00,3.76,0.00,0.00,0.00,0.00,134.55,5.56,0.00,1.40,0.00,0.00,0.00,0.00,135.72,8.66,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:44:00,230.97,229.30,229.96,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,8.51,0.00,3.77,0.00,0.00,0.00,0.00,134.10,4.95,0.00,1.98,0.00,0.00,0.00,0.00,136.19,6.43,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:45:00,230.46,226.73,229.78,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.72,6.15,0.00,4.35,0.00,0.00,0.00,0.00,129.10,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.95,4.76,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:46:00,231.10,228.66,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.81,3.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:47:00,230.33,228.79,229.74,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.36,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.13,3.00,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:48:00,231.61,229.56,230.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.69,2.68,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:49:00,230.97,229.81,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.99,1.42,0.00,0.80,0.00,0.00,0.00,0.00,136.63,2.31,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:50:00,230.97,229.81,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.83,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:51:00,231.74,229.56,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.19,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.72,1.94,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:52:00,231.36,229.81,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.94,1.90,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:53:00,231.23,229.30,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.75,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:54:00,230.97,228.79,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.42,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:55:00,230.58,228.92,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:56:00,230.20,228.66,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.66,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:57:00,230.20,228.92,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:58:00,230.71,229.56,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.48,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 08:59:00,231.74,228.79,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.52,0.83,0.00,2.58,0.00,0.00,0.00,0.00,137.45,1.69,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:00:00,230.84,229.56,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.16,1.62,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:01:00,230.46,229.04,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.59,0.00,3.75,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.75,1.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:02:00,230.58,228.53,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:03:00,231.48,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:04:00,230.46,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:05:00,230.33,229.04,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.56,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:06:00,230.71,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.39,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:07:00,231.10,229.17,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.63,1.17,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:08:00,230.71,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.39,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:09:00,230.84,229.17,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:10:00,230.46,228.40,229.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,7.91,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,5.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:11:00,230.33,228.40,229.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.64,10.28,0.00,4.35,0.00,0.00,0.00,0.00,134.69,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.27,7.70,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:12:00,230.33,228.53,229.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.64,13.21,0.00,4.34,0.00,0.00,0.00,0.00,134.83,8.50,0.00,1.39,0.00,0.00,0.00,0.00,136.09,11.61,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:13:00,230.33,228.79,229.61,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,13.24,0.00,4.34,0.00,0.00,0.00,0.00,134.33,10.27,0.00,1.98,0.00,0.00,0.00,0.00,136.42,11.94,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:14:00,230.33,228.53,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.04,0.00,3.76,0.00,0.00,0.00,0.00,134.39,10.88,0.00,0.80,0.00,0.00,0.00,0.00,136.38,14.16,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:15:00,230.07,228.79,229.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,15.01,0.00,3.76,0.00,0.00,0.00,0.00,134.54,12.01,0.00,1.39,0.00,0.00,0.00,0.00,136.21,13.40,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:16:00,230.46,229.04,229.58,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.17,0.00,3.17,0.00,0.00,0.00,0.00,134.25,12.04,0.00,1.40,0.00,0.00,0.00,0.00,136.02,13.97,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:17:00,230.07,228.53,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.17,0.00,4.35,0.00,0.00,0.00,0.00,134.54,12.61,0.00,0.80,0.00,0.00,0.00,0.00,136.06,14.21,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:18:00,230.20,228.53,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.38,14.67,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:19:00,230.07,228.27,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.62,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.10,15.06,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:20:00,230.46,228.53,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.32,12.62,0.00,1.97,0.00,0.00,0.00,0.00,136.09,14.66,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:21:00,231.61,228.92,229.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.22,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.84,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.45,15.24,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:22:00,230.07,228.53,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.10,14.13,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:23:00,229.94,228.53,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.78,0.00,4.93,0.00,0.00,0.00,0.00,134.83,13.78,0.00,1.97,0.00,0.00,0.00,0.00,136.27,15.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:24:00,229.81,228.40,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.56,0.00,4.34,0.00,0.00,0.00,0.00,134.54,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.04,14.16,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:25:00,229.81,228.27,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.17,0.00,4.33,0.00,0.00,0.00,0.00,134.84,11.42,0.00,1.98,0.00,0.00,0.00,0.00,136.25,14.42,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:26:00,229.94,228.66,229.37,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.74,12.64,0.00,4.35,0.00,0.00,0.00,0.00,134.77,5.54,0.00,1.98,0.00,0.00,0.00,0.00,136.59,9.70,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:27:00,230.07,228.40,229.41,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,8.50,0.00,3.75,0.00,0.00,0.00,0.00,135.21,4.94,0.00,0.80,0.00,0.00,0.00,0.00,136.52,6.57,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:28:00,231.36,228.92,230.04,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,6.75,0.00,4.95,0.00,0.00,0.00,0.00,135.07,3.19,0.00,1.98,0.00,0.00,0.00,0.00,137.28,5.15,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:29:00,231.23,228.79,229.94,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.59,2.60,0.00,1.97,0.00,0.00,0.00,0.00,137.30,3.79,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:30:00,230.84,229.56,230.25,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.74,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.61,3.20,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:31:00,231.23,228.92,230.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,4.38,0.00,4.33,0.00,0.00,0.00,0.00,135.28,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.08,2.60,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:32:00,230.84,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.00,2.20,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:33:00,230.71,228.02,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.93,2.19,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:34:00,230.46,229.43,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.97,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:35:00,230.97,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.59,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:37:00,231.10,227.38,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,4.36,0.00,0.00,0.00,0.00,128.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.71,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:38:00,230.58,229.04,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:39:00,230.46,229.17,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:40:00,230.58,229.17,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:41:00,231.23,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:42:00,231.10,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:43:00,231.23,230.07,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.70,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:44:00,231.36,230.07,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.52,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:45:00,232.00,229.81,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.36,1.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:46:00,231.36,229.81,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.66,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:47:00,231.23,229.43,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.17,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:48:00,230.71,229.43,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:49:00,231.36,229.43,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:50:00,231.23,230.33,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.36,1.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:51:00,230.84,229.94,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.31,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:52:00,231.23,229.81,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.21,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:53:00,231.36,230.07,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.41,1.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:54:00,232.25,229.56,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.92,1.15,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:55:00,231.23,229.56,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.30,1.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:56:00,231.23,229.69,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:57:00,232.00,230.07,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.03,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.86,1.45,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:58:00,230.84,229.56,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.69,1.13,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 09:59:00,230.58,229.69,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:00:00,230.71,229.43,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.36,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.67,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:01:00,230.84,229.56,230.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,5.57,0.00,3.77,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.96,2.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:02:00,232.38,229.17,230.33,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,9.12,0.00,3.77,0.00,0.00,0.00,0.00,134.99,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.70,5.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:03:00,230.97,229.56,230.49,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.26,11.51,0.00,3.76,0.00,0.00,0.00,0.00,134.63,4.98,0.00,0.80,0.00,0.00,0.00,0.00,136.58,8.28,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:04:00,231.10,229.43,230.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.34,12.69,0.00,4.36,0.00,0.00,0.00,0.00,135.43,9.73,0.00,1.99,0.00,0.00,0.00,0.00,136.88,11.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:05:00,231.10,229.69,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.03,0.00,4.37,0.00,0.00,0.00,0.00,135.15,10.32,0.00,1.39,0.00,0.00,0.00,0.00,136.98,12.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:06:00,230.71,229.43,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.05,0.00,3.77,0.00,0.00,0.00,0.00,135.15,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.58,14.14,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:07:00,230.58,229.30,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.04,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.03,13.37,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:08:00,230.07,228.66,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.76,0.00,4.35,0.00,0.00,0.00,0.00,133.73,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.77,14.86,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:09:00,229.94,228.66,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.16,0.00,4.33,0.00,0.00,0.00,0.00,132.77,12.60,0.00,1.98,0.00,0.00,0.00,0.00,136.03,13.97,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:10:00,230.97,228.79,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.77,0.00,3.75,0.00,0.00,0.00,0.00,134.69,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.44,15.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:11:00,230.58,229.17,229.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,15.03,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.20,0.00,1.39,0.00,0.00,0.00,0.00,136.57,14.05,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:12:00,230.58,228.92,230.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.36,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.77,15.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:13:00,230.58,228.15,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.25,0.00,3.76,0.00,0.00,0.00,0.00,132.84,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.16,14.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:14:00,230.20,227.89,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.45,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.37,15.29,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:15:00,230.33,229.04,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.21,0.00,4.34,0.00,0.00,0.00,0.00,134.84,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.21,14.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:16:00,230.71,228.92,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.69,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.60,14.82,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:17:00,230.20,228.92,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.03,0.00,4.35,0.00,0.00,0.00,0.00,134.92,9.66,0.00,1.39,0.00,0.00,0.00,0.00,136.60,12.96,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:18:00,230.58,228.40,229.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,12.04,0.00,3.77,0.00,0.00,0.00,0.00,134.69,6.11,0.00,0.80,0.00,0.00,0.00,0.00,136.30,8.60,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:19:00,230.84,229.43,230.25,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.49,8.54,0.00,4.36,0.00,0.00,0.00,0.00,135.30,4.37,0.00,1.99,0.00,0.00,0.00,0.00,136.94,5.79,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:20:00,230.84,229.04,230.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,5.57,0.00,4.36,0.00,0.00,0.00,0.00,134.54,3.18,0.00,1.99,0.00,0.00,0.00,0.00,137.11,4.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:21:00,230.97,229.04,229.91,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,4.38,0.00,4.33,0.00,0.00,0.00,0.00,135.36,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.07,2.98,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:22:00,230.33,228.79,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.59,2.15,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:23:00,230.71,229.30,230.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.99,2.16,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:24:00,230.58,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.90,2.14,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:25:00,230.84,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.97,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:26:00,230.97,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.38,1.92,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:27:00,231.10,229.04,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.49,1.92,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:28:00,230.84,229.30,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.33,1.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:29:00,231.74,229.30,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:30:00,231.48,229.56,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.20,0.00,4.94,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.80,1.91,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:31:00,231.61,229.81,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.22,1.45,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:32:00,231.48,229.56,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.57,1.75,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:33:00,231.36,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.37,1.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:34:00,232.00,230.07,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.74,1.46,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:35:00,231.48,229.81,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.08,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.35,1.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:36:00,231.48,229.43,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.61,1.55,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:37:00,231.36,229.56,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.15,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:38:00,231.48,229.43,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:39:00,231.48,229.56,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.33,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:40:00,232.00,229.69,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.48,1.52,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:41:00,232.38,230.71,231.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:42:00,232.25,229.69,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,4.38,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.90,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:43:00,232.13,230.58,231.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.02,1.49,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:44:00,232.00,229.94,231.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.85,1.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:45:00,232.00,230.33,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:46:00,232.51,230.46,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.82,1.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:47:00,231.87,229.43,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.52,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:48:00,231.74,229.94,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.00,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.53,1.19,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:49:00,231.48,228.02,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.49,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:50:00,231.74,229.56,230.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.36,2.08,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:51:00,231.10,229.69,230.30,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.38,7.34,0.00,4.36,0.00,0.00,0.00,0.00,134.11,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.88,5.18,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:52:00,231.87,230.07,231.03,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.99,12.13,0.00,3.78,0.00,0.00,0.00,0.00,134.85,4.98,0.00,1.40,0.00,0.00,0.00,0.00,136.30,8.07,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:53:00,232.38,230.58,231.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.74,12.70,0.00,3.78,0.00,0.00,0.00,0.00,135.30,7.94,0.00,1.99,0.00,0.00,0.00,0.00,136.59,10.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:54:00,232.00,230.20,231.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.36,14.49,0.00,4.38,0.00,0.00,0.00,0.00,134.63,8.55,0.00,1.40,0.00,0.00,0.00,0.00,136.47,10.76,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:55:00,232.00,229.30,230.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,14.54,0.00,3.79,0.00,0.00,0.00,0.00,134.26,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.18,13.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:56:00,232.64,230.71,231.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,16.32,0.00,3.80,0.00,0.00,0.00,0.00,134.48,10.93,0.00,1.99,0.00,0.00,0.00,0.00,136.33,13.22,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:57:00,231.74,229.04,230.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.32,0.00,3.78,0.00,0.00,0.00,0.00,135.00,12.75,0.00,1.99,0.00,0.00,0.00,0.00,136.88,14.52,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:58:00,232.64,230.20,231.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.74,15.71,0.00,4.38,0.00,0.00,0.00,0.00,135.22,12.10,0.00,1.99,0.00,0.00,0.00,0.00,137.33,13.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 10:59:00,231.61,230.33,230.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.29,0.00,3.78,0.00,0.00,0.00,0.00,136.12,12.73,0.00,1.40,0.00,0.00,0.00,0.00,137.20,15.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:00:00,232.64,230.07,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.24,15.70,0.00,4.38,0.00,0.00,0.00,0.00,135.15,12.11,0.00,1.99,0.00,0.00,0.00,0.00,137.23,14.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:01:00,231.61,229.81,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.83,0.00,4.37,0.00,0.00,0.00,0.00,135.52,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.86,15.22,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:02:00,231.10,229.56,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.69,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.68,14.25,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:03:00,231.48,229.69,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.84,0.00,3.78,0.00,0.00,0.00,0.00,135.96,12.11,0.00,1.40,0.00,0.00,0.00,0.00,137.15,14.90,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:04:00,231.10,229.43,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.23,0.00,4.37,0.00,0.00,0.00,0.00,135.30,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.79,14.65,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:05:00,231.87,229.30,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.69,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.82,15.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:06:00,230.71,229.04,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.69,13.20,0.00,0.80,0.00,0.00,0.00,0.00,136.40,14.86,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:07:00,230.07,224.55,229.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.72,0.00,4.33,0.00,0.00,0.00,0.00,130.75,12.61,0.00,1.97,0.00,0.00,0.00,0.00,136.29,14.61,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:08:00,229.69,228.53,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.17,0.00,4.33,0.00,0.00,0.00,0.00,134.54,13.21,0.00,0.80,0.00,0.00,0.00,0.00,136.08,15.28,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:09:00,230.46,229.04,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.75,0.00,3.75,0.00,0.00,0.00,0.00,134.33,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.33,13.88,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:10:00,230.71,229.17,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.83,0.00,4.36,0.00,0.00,0.00,0.00,135.43,13.86,0.00,1.98,0.00,0.00,0.00,0.00,136.75,15.60,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:11:00,230.71,229.17,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.80,0.00,3.77,0.00,0.00,0.00,0.00,135.15,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.77,14.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:12:00,230.97,229.17,230.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.80,0.00,4.94,0.00,0.00,0.00,0.00,134.62,10.89,0.00,0.80,0.00,0.00,0.00,0.00,136.75,13.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:13:00,230.84,229.43,230.32,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.19,12.68,0.00,4.36,0.00,0.00,0.00,0.00,135.43,3.79,0.00,1.98,0.00,0.00,0.00,0.00,137.07,8.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:14:00,232.00,229.43,230.22,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.04,4.98,0.00,4.35,0.00,0.00,0.00,0.00,135.89,3.19,0.00,1.99,0.00,0.00,0.00,0.00,137.44,4.09,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:15:00,230.71,229.43,230.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,4.38,0.00,4.36,0.00,0.00,0.00,0.00,135.81,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.43,3.40,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:16:00,231.74,229.69,230.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,4.38,0.00,3.76,0.00,0.00,0.00,0.00,135.37,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.09,3.06,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:17:00,230.97,228.92,230.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.37,0.00,4.36,0.00,0.00,0.00,0.00,134.85,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.17,2.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:18:00,230.97,229.30,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.53,2.57,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:19:00,231.36,228.92,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.64,0.83,0.00,1.97,0.00,0.00,0.00,0.00,137.49,2.28,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:20:00,231.23,229.56,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.76,0.00,0.00,0.00,0.00,136.02,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.09,1.61,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:21:00,231.36,229.69,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.75,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.44,1.82,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:22:00,231.36,229.17,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.27,1.74,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:23:00,231.23,229.56,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.66,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.09,1.58,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:24:00,231.48,230.07,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.69,1.26,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:25:00,231.61,230.07,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:26:00,231.10,229.81,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.70,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:27:00,231.10,229.43,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:28:00,231.10,229.56,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:29:00,231.48,229.69,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.30,1.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:30:00,231.48,229.43,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.07,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:31:00,230.58,229.04,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:32:00,230.58,229.17,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:33:00,231.10,228.66,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.53,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:34:00,229.69,228.53,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.46,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:35:00,231.48,225.58,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.01,0.00,3.77,0.00,0.00,0.00,0.00,129.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.08,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:36:00,230.07,228.40,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.87,1.22,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:37:00,231.10,228.40,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.92,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:38:00,229.43,227.63,228.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.53,1.43,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:39:00,229.30,228.02,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.32,1.10,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:40:00,229.43,227.76,228.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.67,1.35,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:41:00,229.30,227.63,228.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.59,0.00,4.90,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.44,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:42:00,229.69,227.50,228.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,3.75,0.00,3.74,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.60,1.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:43:00,229.43,227.12,228.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.69,0.00,3.74,0.00,0.00,0.00,0.00,132.47,1.41,0.00,0.21,0.00,0.00,0.00,0.00,134.24,3.94,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:44:00,228.66,227.12,227.95,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.04,10.79,0.00,3.73,0.00,0.00,0.00,0.00,131.66,3.76,0.00,1.38,0.00,0.00,0.00,0.00,133.53,7.46,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:45:00,229.30,227.50,228.19,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.96,11.99,0.00,4.32,0.00,0.00,0.00,0.00,132.25,9.01,0.00,1.38,0.00,0.00,0.00,0.00,133.55,10.07,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:46:00,228.79,227.12,228.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.62,14.35,0.00,4.31,0.00,0.00,0.00,0.00,132.25,9.60,0.00,1.96,0.00,0.00,0.00,0.00,134.03,12.31,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:47:00,229.56,227.25,228.43,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.93,14.36,0.00,3.74,0.00,0.00,0.00,0.00,132.40,11.39,0.00,1.97,0.00,0.00,0.00,0.00,134.04,12.99,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:48:00,229.30,227.89,228.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,15.52,0.00,4.33,0.00,0.00,0.00,0.00,132.84,11.41,0.00,1.38,0.00,0.00,0.00,0.00,134.00,13.44,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:49:00,229.69,228.15,228.77,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.15,0.00,4.33,0.00,0.00,0.00,0.00,132.84,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.22,14.81,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:50:00,230.71,228.92,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.76,0.00,4.35,0.00,0.00,0.00,0.00,133.36,11.46,0.00,1.39,0.00,0.00,0.00,0.00,134.94,14.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:51:00,229.94,228.92,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.74,14.39,0.00,1.98,0.00,0.00,0.00,0.00,134.96,15.33,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:52:00,230.33,223.91,229.25,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.21,0.00,4.34,0.00,0.00,0.00,0.00,126.34,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.52,14.11,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:53:00,230.58,228.79,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.18,15.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:54:00,233.15,229.30,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.27,0.00,4.36,0.00,0.00,0.00,0.00,134.11,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.65,14.63,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:55:00,231.10,229.17,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.82,0.00,4.96,0.00,0.00,0.00,0.00,133.74,13.87,0.00,1.98,0.00,0.00,0.00,0.00,135.75,15.75,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:56:00,231.48,229.94,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,15.71,0.00,3.77,0.00,0.00,0.00,0.00,134.93,12.71,0.00,0.81,0.00,0.00,0.00,0.00,136.28,14.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:57:00,231.74,230.20,231.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.88,0.00,3.79,0.00,0.00,0.00,0.00,134.93,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.85,15.15,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:58:00,231.87,228.92,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.34,0.00,4.38,0.00,0.00,0.00,0.00,133.88,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.76,14.73,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 11:59:00,230.84,229.56,230.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.93,13.26,0.00,1.99,0.00,0.00,0.00,0.00,137.00,15.14,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:00:00,231.36,230.07,230.60,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.27,0.00,4.37,0.00,0.00,0.00,0.00,135.52,11.52,0.00,1.98,0.00,0.00,0.00,0.00,136.99,14.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:01:00,232.25,230.20,231.14,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.11,14.48,0.00,3.79,0.00,0.00,0.00,0.00,135.22,7.39,0.00,1.40,0.00,0.00,0.00,0.00,137.28,10.35,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:02:00,232.77,230.07,231.16,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.46,10.36,0.00,4.38,0.00,0.00,0.00,0.00,135.52,4.97,0.00,1.99,0.00,0.00,0.00,0.00,137.51,7.32,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:03:00,231.10,228.53,230.39,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,7.34,0.00,4.35,0.00,0.00,0.00,0.00,134.83,3.78,0.00,1.40,0.00,0.00,0.00,0.00,137.23,5.19,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:04:00,231.23,229.04,230.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.32,5.56,0.00,4.36,0.00,0.00,0.00,0.00,135.52,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.75,3.94,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:05:00,231.61,229.30,230.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,4.39,0.00,4.37,0.00,0.00,0.00,0.00,135.74,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.33,3.36,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:06:00,232.13,230.58,231.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,3.80,0.00,4.38,0.00,0.00,0.00,0.00,136.27,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.03,2.83,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:07:00,232.51,230.33,231.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,3.22,0.00,4.39,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.92,2.13,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:08:00,232.51,230.46,231.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,3.22,0.00,3.80,0.00,0.00,0.00,0.00,136.34,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.14,2.12,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:09:00,232.51,229.43,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.22,0.00,4.98,0.00,0.00,0.00,0.00,135.95,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.72,1.98,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:10:00,231.10,228.40,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.59,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.73,1.88,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:11:00,231.10,229.30,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.18,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.70,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:12:00,231.87,230.07,231.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.62,0.00,3.79,0.00,0.00,0.00,0.00,136.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.70,1.62,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:13:00,232.25,229.94,231.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.46,1.75,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:14:00,231.74,230.33,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.02,0.00,4.38,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.15,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:15:00,231.74,229.04,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.47,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:16:00,231.10,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:17:00,231.23,229.17,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.65,1.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:18:00,231.61,229.94,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.29,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:19:00,231.74,229.43,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:20:00,231.36,229.56,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.04,1.56,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:21:00,230.97,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.41,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:22:00,231.87,228.79,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.79,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.14,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:23:00,232.38,230.33,231.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.34,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.63,1.45,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:24:00,231.74,230.07,231.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.41,1.50,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:25:00,232.51,230.20,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.24,1.42,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:26:00,231.74,229.69,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:27:00,230.97,229.04,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.30,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.66,1.26,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:28:00,231.36,229.81,230.58,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.41,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.71,0.23,0.00,1.99,0.00,0.00,0.00,0.00,139.43,1.50,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:29:00,230.97,229.43,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:30:00,230.71,229.04,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.72,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.08,1.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:31:00,232.13,229.30,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.48,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:32:00,230.20,228.92,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:33:00,230.33,229.04,229.80,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,4.96,0.00,4.33,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,2.29,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:34:00,231.10,229.17,230.05,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.04,7.34,0.00,3.76,0.00,0.00,0.00,0.00,135.07,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.87,5.77,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:35:00,230.84,228.92,230.04,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,12.07,0.00,4.95,0.00,0.00,0.00,0.00,135.21,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.90,8.97,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:36:00,231.23,229.17,230.54,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.43,13.32,0.00,4.37,0.00,0.00,0.00,0.00,136.18,10.84,0.00,1.40,0.00,0.00,0.00,0.00,138.15,11.87,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:37:00,231.36,228.40,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.28,14.99,0.00,4.33,0.00,0.00,0.00,0.00,133.89,10.28,0.00,1.40,0.00,0.00,0.00,0.00,135.42,11.73,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:38:00,231.87,229.56,231.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.33,15.69,0.00,4.37,0.00,0.00,0.00,0.00,136.02,12.72,0.00,0.81,0.00,0.00,0.00,0.00,138.83,14.30,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:39:00,231.36,228.92,229.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,14.51,0.00,3.77,0.00,0.00,0.00,0.00,133.88,12.04,0.00,1.40,0.00,0.00,0.00,0.00,136.11,13.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:40:00,231.10,229.17,230.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.71,16.25,0.00,4.34,0.00,0.00,0.00,0.00,135.74,13.24,0.00,1.98,0.00,0.00,0.00,0.00,138.22,15.11,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:41:00,231.36,228.66,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.11,0.00,4.33,0.00,0.00,0.00,0.00,133.07,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.78,13.80,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:42:00,231.23,229.56,230.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.10,16.84,0.00,4.35,0.00,0.00,0.00,0.00,136.18,13.22,0.00,1.99,0.00,0.00,0.00,0.00,138.63,15.54,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:43:00,231.23,228.92,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.62,0.00,4.34,0.00,0.00,0.00,0.00,134.33,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.35,14.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:44:00,231.23,228.92,229.96,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.37,16.80,0.00,3.78,0.00,0.00,0.00,0.00,135.51,12.61,0.00,1.39,0.00,0.00,0.00,0.00,138.10,15.16,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:45:00,231.61,229.43,230.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.28,0.00,4.37,0.00,0.00,0.00,0.00,133.82,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.55,14.59,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:46:00,231.10,228.66,230.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.99,16.26,0.00,4.36,0.00,0.00,0.00,0.00,136.02,13.22,0.00,1.40,0.00,0.00,0.00,0.00,138.20,14.84,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:47:00,231.23,228.40,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.75,0.00,3.76,0.00,0.00,0.00,0.00,131.81,12.62,0.00,1.40,0.00,0.00,0.00,0.00,135.95,14.84,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:48:00,231.23,228.66,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.08,16.28,0.00,3.75,0.00,0.00,0.00,0.00,133.73,12.64,0.00,1.98,0.00,0.00,0.00,0.00,137.36,14.54,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:49:00,231.23,229.56,230.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.27,0.00,3.77,0.00,0.00,0.00,0.00,133.66,9.11,0.00,0.80,0.00,0.00,0.00,0.00,136.29,12.81,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:50:00,230.97,229.04,230.07,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.27,12.62,0.00,4.36,0.00,0.00,0.00,0.00,134.40,6.73,0.00,1.98,0.00,0.00,0.00,0.00,137.94,8.76,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:51:00,231.36,229.17,230.24,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.24,8.54,0.00,4.34,0.00,0.00,0.00,0.00,133.74,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.68,6.04,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:52:00,230.58,228.40,229.37,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,7.90,0.00,4.34,0.00,0.00,0.00,0.00,133.00,3.18,0.00,1.38,0.00,0.00,0.00,0.00,136.81,4.22,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:53:00,231.10,229.43,230.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,4.97,0.00,3.77,0.00,0.00,0.00,0.00,134.18,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.23,3.65,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:54:00,230.71,227.89,229.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,4.36,0.00,4.34,0.00,0.00,0.00,0.00,133.00,2.00,0.00,1.97,0.00,0.00,0.00,0.00,137.15,3.07,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:55:00,230.71,229.04,230.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.01,2.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:56:00,229.56,226.35,228.82,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.77,0.00,4.33,0.00,0.00,0.00,0.00,131.79,1.40,0.00,1.97,0.00,0.00,0.00,0.00,136.32,2.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:57:00,229.56,228.53,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.03,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.71,2.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:58:00,229.30,227.63,228.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.98,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 12:59:00,229.56,228.27,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.92,1.83,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:00:00,230.07,228.15,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.56,1.80,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:01:00,230.84,229.30,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.80,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:02:00,229.69,227.38,228.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.83,1.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:03:00,231.10,229.30,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.33,1.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:04:00,230.46,228.53,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:05:00,230.46,228.79,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.60,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:06:00,230.84,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.57,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:07:00,230.84,228.92,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.18,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:08:00,229.81,227.89,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.84,1.53,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:09:00,231.36,229.30,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.58,1.54,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:10:00,231.36,228.02,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.02,0.00,4.33,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.28,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:11:00,231.23,228.02,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.58,0.00,4.35,0.00,0.00,0.00,0.00,135.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.27,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:12:00,230.97,229.30,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:13:00,231.36,229.30,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.58,1.59,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:14:00,230.33,228.02,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:15:00,230.20,228.79,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.21,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:16:00,229.94,227.38,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.00,0.00,4.34,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.73,1.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:17:00,229.30,227.12,228.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.87,1.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:18:00,229.81,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.30,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:19:00,229.56,228.53,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.00,1.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:20:00,231.48,228.66,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,4.32,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.82,1.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:21:00,232.00,226.99,230.57,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.40,0.00,4.35,0.00,0.00,0.00,0.00,133.34,0.83,0.00,0.80,0.00,0.00,0.00,0.00,137.23,2.39,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:22:00,232.13,230.07,231.35,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.99,9.14,0.00,3.79,0.00,0.00,0.00,0.00,134.41,1.43,0.00,1.99,0.00,0.00,0.00,0.00,137.07,6.07,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:23:00,230.46,223.39,226.85,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.07,11.30,0.00,4.29,0.00,0.00,0.00,0.00,129.25,6.07,0.00,1.37,0.00,0.00,0.00,0.00,134.00,8.29,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:24:00,227.89,226.22,227.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.41,13.12,0.00,3.72,0.00,0.00,0.00,0.00,131.07,7.82,0.00,1.96,0.00,0.00,0.00,0.00,133.75,10.65,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:25:00,233.15,226.48,229.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.95,14.03,0.00,4.35,0.00,0.00,0.00,0.00,131.15,10.87,0.00,0.79,0.00,0.00,0.00,0.00,135.06,12.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:26:00,231.87,229.94,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.13,0.00,4.98,0.00,0.00,0.00,0.00,133.67,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.72,13.47,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:27:00,232.51,224.42,227.39,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.50,15.36,0.00,4.88,0.00,0.00,0.00,0.00,125.90,13.51,0.00,1.37,0.00,0.00,0.00,0.00,133.37,14.27,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:28:00,232.25,229.04,231.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.30,0.00,4.38,0.00,0.00,0.00,0.00,132.56,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.33,13.91,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:29:00,230.97,224.29,228.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.86,0.00,4.30,0.00,0.00,0.00,0.00,131.17,11.96,0.00,0.80,0.00,0.00,0.00,0.00,133.92,14.72,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:30:00,234.18,227.89,232.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.28,16.39,0.00,3.80,0.00,0.00,0.00,0.00,133.94,12.17,0.00,1.97,0.00,0.00,0.00,0.00,137.22,14.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:31:00,234.18,226.22,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.97,0.00,3.80,0.00,0.00,0.00,0.00,131.44,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.50,15.13,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:32:00,231.23,224.04,228.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.64,0.00,4.96,0.00,0.00,0.00,0.00,131.96,12.51,0.00,1.93,0.00,0.00,0.00,0.00,134.76,14.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:33:00,234.69,223.52,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.86,16.35,0.00,4.37,0.00,0.00,0.00,0.00,130.72,13.15,0.00,1.97,0.00,0.00,0.00,0.00,134.84,15.07,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:34:00,231.36,227.25,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.66,0.00,4.36,0.00,0.00,0.00,0.00,132.39,13.22,0.00,0.80,0.00,0.00,0.00,0.00,135.59,14.92,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:35:00,233.41,224.17,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.71,16.86,0.00,4.36,0.00,0.00,0.00,0.00,126.27,12.73,0.00,1.95,0.00,0.00,0.00,0.00,134.05,14.83,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:36:00,236.23,226.60,230.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.18,16.92,0.00,4.38,0.00,0.00,0.00,0.00,133.92,12.60,0.00,1.39,0.00,0.00,0.00,0.00,137.15,14.92,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:37:00,234.69,226.22,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.07,16.68,0.00,4.36,0.00,0.00,0.00,0.00,131.72,13.89,0.00,1.41,0.00,0.00,0.00,0.00,135.35,15.33,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:38:00,233.92,224.04,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.36,0.00,4.34,0.00,0.00,0.00,0.00,131.60,12.08,0.00,1.38,0.00,0.00,0.00,0.00,135.92,14.17,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:39:00,235.08,223.78,229.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.11,14.43,0.00,3.80,0.00,0.00,0.00,0.00,128.57,7.32,0.00,1.96,0.00,0.00,0.00,0.00,134.72,10.72,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:40:00,233.15,223.65,230.21,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.78,10.30,0.00,4.38,0.00,0.00,0.00,0.00,126.77,4.98,0.00,1.98,0.00,0.00,0.00,0.00,136.52,7.41,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:41:00,232.13,229.30,230.75,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.59,12.74,0.00,4.36,0.00,0.00,0.00,0.00,133.96,6.73,0.00,1.40,0.00,0.00,0.00,0.00,136.23,9.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:42:00,231.87,227.50,230.56,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.54,9.09,0.00,3.79,0.00,0.00,0.00,0.00,135.59,4.41,0.00,1.99,0.00,0.00,0.00,0.00,137.86,6.67,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:43:00,232.51,229.56,231.22,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.47,6.20,0.00,4.39,0.00,0.00,0.00,0.00,134.25,3.80,0.00,1.99,0.00,0.00,0.00,0.00,137.11,4.94,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:44:00,232.25,229.94,231.21,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.38,5.01,0.00,4.38,0.00,0.00,0.00,0.00,135.66,2.62,0.00,1.99,0.00,0.00,0.00,0.00,138.22,3.91,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:45:00,231.36,229.56,230.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.25,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.50,2.73,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:46:00,231.87,229.81,230.67,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.80,0.00,4.37,0.00,0.00,0.00,0.00,135.37,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.84,2.62,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:47:00,232.13,229.69,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.33,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.27,2.28,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:48:00,231.23,229.43,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.24,2.15,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:49:00,231.87,229.94,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.19,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.88,1.66,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:50:00,230.97,229.56,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.11,1.86,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:51:00,231.48,229.69,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.20,1.59,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:52:00,230.97,228.27,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.17,0.00,4.90,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.19,1.69,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:53:00,232.64,229.94,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.85,1.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:54:00,231.36,226.60,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.27,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.99,1.64,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:55:00,229.56,227.25,228.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.61,1.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:56:00,228.53,225.83,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.47,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.98,1.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:57:00,228.40,226.09,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.64,1.22,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:58:00,228.40,226.09,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.77,1.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 13:59:00,234.18,225.06,228.98,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.51,2.65,0.00,4.29,0.00,0.00,0.00,0.00,128.15,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.48,1.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:00:00,230.33,224.81,227.64,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.58,0.00,3.75,0.00,0.00,0.00,0.00,125.69,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.34,1.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:01:00,232.77,225.83,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.72,2.57,0.00,4.30,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.28,1.12,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:02:00,231.36,225.71,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.11,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:03:00,231.87,226.09,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.33,1.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:04:00,230.84,226.73,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:05:00,231.61,225.45,228.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.18,2.01,0.00,4.30,0.00,0.00,0.00,0.00,133.34,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.39,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:06:00,233.41,223.39,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.14,1.16,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:07:00,233.79,223.78,228.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.14,2.00,0.00,3.76,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.74,1.11,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:08:00,230.20,228.15,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:09:00,230.20,227.89,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.57,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:10:00,231.36,229.81,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.72,1.47,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:11:00,231.23,230.07,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.32,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:12:00,231.87,230.07,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.72,1.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:13:00,231.36,230.07,230.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,4.39,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.31,1.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:14:00,231.10,229.69,230.36,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,7.34,0.00,3.77,0.00,0.00,0.00,0.00,134.11,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.71,3.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:15:00,230.46,229.17,229.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,9.72,0.00,4.34,0.00,0.00,0.00,0.00,134.18,5.54,0.00,1.39,0.00,0.00,0.00,0.00,136.34,7.55,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:16:00,230.58,229.17,229.78,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.44,11.44,0.00,4.36,0.00,0.00,0.00,0.00,134.03,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.06,8.57,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:17:00,230.84,228.92,229.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,12.08,0.00,3.75,0.00,0.00,0.00,0.00,132.70,8.49,0.00,1.39,0.00,0.00,0.00,0.00,136.24,10.65,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:18:00,231.10,230.07,230.56,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.60,14.43,0.00,4.36,0.00,0.00,0.00,0.00,134.78,8.54,0.00,1.40,0.00,0.00,0.00,0.00,136.92,11.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:19:00,230.71,229.43,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.03,0.00,4.36,0.00,0.00,0.00,0.00,134.25,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.30,13.75,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:20:00,231.10,229.69,230.39,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,14.47,0.00,4.36,0.00,0.00,0.00,0.00,135.07,11.49,0.00,1.39,0.00,0.00,0.00,0.00,136.84,13.12,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:21:00,230.46,227.63,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.22,0.00,4.34,0.00,0.00,0.00,0.00,133.43,13.73,0.00,1.97,0.00,0.00,0.00,0.00,135.11,15.07,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:22:00,229.04,227.89,228.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.50,0.00,4.32,0.00,0.00,0.00,0.00,133.50,12.56,0.00,1.38,0.00,0.00,0.00,0.00,135.35,13.83,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:23:00,229.04,224.94,226.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.42,16.50,0.00,4.85,0.00,0.00,0.00,0.00,130.97,12.98,0.00,1.97,0.00,0.00,0.00,0.00,133.49,15.17,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:24:00,226.99,225.19,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.38,0.00,3.70,0.00,0.00,0.00,0.00,132.23,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.89,13.84,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:25:00,226.99,225.19,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.56,0.00,3.70,0.00,0.00,0.00,0.00,131.27,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.15,15.19,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:26:00,233.67,223.01,228.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.87,16.25,0.00,4.34,0.00,0.00,0.00,0.00,129.85,12.63,0.00,1.95,0.00,0.00,0.00,0.00,136.04,14.80,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:27:00,230.58,226.09,228.92,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.37,16.77,0.00,4.34,0.00,0.00,0.00,0.00,126.41,12.64,0.00,1.96,0.00,0.00,0.00,0.00,135.14,14.97,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:28:00,231.23,226.48,229.22,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.69,16.79,0.00,4.34,0.00,0.00,0.00,0.00,132.19,13.22,0.00,1.96,0.00,0.00,0.00,0.00,136.35,14.89,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:29:00,230.20,225.58,228.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.76,0.00,4.34,0.00,0.00,0.00,0.00,131.64,12.45,0.00,1.37,0.00,0.00,0.00,0.00,134.85,14.60,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:30:00,230.58,225.45,228.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.77,0.00,4.28,0.00,0.00,0.00,0.00,133.34,12.03,0.00,1.95,0.00,0.00,0.00,0.00,135.96,14.99,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:31:00,229.94,228.53,229.28,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,17.31,0.00,4.34,0.00,0.00,0.00,0.00,133.74,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.39,14.99,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:32:00,230.58,224.94,228.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.77,0.00,4.34,0.00,0.00,0.00,0.00,132.13,12.63,0.00,1.94,0.00,0.00,0.00,0.00,135.96,14.68,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:33:00,231.48,226.09,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.86,16.77,0.00,3.78,0.00,0.00,0.00,0.00,132.75,12.52,0.00,1.38,0.00,0.00,0.00,0.00,135.61,15.31,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:34:00,233.41,224.29,229.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.21,0.00,4.34,0.00,0.00,0.00,0.00,134.06,10.32,0.00,1.98,0.00,0.00,0.00,0.00,136.68,14.20,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:35:00,231.10,229.17,230.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.24,13.89,0.00,3.77,0.00,0.00,0.00,0.00,134.48,5.58,0.00,1.39,0.00,0.00,0.00,0.00,136.73,10.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:36:00,232.25,223.65,229.29,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.79,9.09,0.00,4.36,0.00,0.00,0.00,0.00,127.92,6.05,0.00,1.39,0.00,0.00,0.00,0.00,136.49,7.10,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:37:00,231.10,225.58,229.43,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.64,7.34,0.00,3.77,0.00,0.00,0.00,0.00,127.28,3.19,0.00,1.37,0.00,0.00,0.00,0.00,135.61,4.69,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:38:00,231.10,229.04,229.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.25,2.60,0.00,1.99,0.00,0.00,0.00,0.00,136.39,3.94,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:39:00,232.25,227.25,230.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,4.33,0.00,4.36,0.00,0.00,0.00,0.00,134.07,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.18,2.93,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:40:00,231.74,226.48,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,4.97,0.00,3.77,0.00,0.00,0.00,0.00,131.94,2.00,0.00,0.80,0.00,0.00,0.00,0.00,135.98,3.23,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:41:00,230.84,229.56,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.40,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.79,2.52,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:42:00,230.84,225.58,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.20,0.00,4.35,0.00,0.00,0.00,0.00,131.43,1.40,0.00,1.95,0.00,0.00,0.00,0.00,135.67,2.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:43:00,230.71,224.04,230.20,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.78,0.00,4.36,0.00,0.00,0.00,0.00,131.60,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.45,2.06,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:44:00,234.18,227.25,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,4.36,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.83,1.82,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:45:00,235.21,223.65,230.12,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.03,2.61,0.00,3.77,0.00,0.00,0.00,0.00,126.77,0.80,0.00,1.99,0.00,0.00,0.00,0.00,136.04,1.62,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:46:00,230.46,228.53,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.46,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:47:00,231.10,226.35,229.66,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.81,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:48:00,230.33,226.22,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.46,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:49:00,230.97,226.86,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.24,1.61,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:50:00,230.58,224.42,228.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.00,0.00,4.33,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.08,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:51:00,229.43,228.02,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:52:00,229.56,224.42,228.10,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.59,0.00,4.32,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.98,1.48,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:53:00,229.81,228.27,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:54:00,232.64,222.62,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.25,2.59,0.00,4.37,0.00,0.00,0.00,0.00,129.63,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.08,1.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:55:00,232.25,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:56:00,230.58,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.53,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:57:00,230.33,223.39,227.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.80,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.04,1.20,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:58:00,232.51,223.01,228.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.60,0.00,3.76,0.00,0.00,0.00,0.00,128.70,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.09,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 14:59:00,230.97,225.32,228.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.00,0.00,4.90,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.67,1.41,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:00:00,232.00,224.04,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,2.62,0.00,3.79,0.00,0.00,0.00,0.00,128.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:01:00,231.10,224.81,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.01,0.00,3.77,0.00,0.00,0.00,0.00,130.32,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.44,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:02:00,232.00,224.17,228.06,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.44,3.17,0.00,4.32,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.69,1.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:03:00,229.69,227.50,228.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.60,0.00,4.32,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.42,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:04:00,229.56,228.27,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.64,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:05:00,228.92,227.50,228.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.41,9.05,0.00,3.74,0.00,0.00,0.00,0.00,133.28,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.29,4.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:06:00,229.81,228.02,228.78,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.49,12.02,0.00,4.33,0.00,0.00,0.00,0.00,133.29,7.28,0.00,1.38,0.00,0.00,0.00,0.00,135.54,9.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:07:00,229.43,228.15,228.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.38,0.00,3.75,0.00,0.00,0.00,0.00,133.00,8.47,0.00,1.98,0.00,0.00,0.00,0.00,135.33,11.68,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:08:00,229.56,228.92,229.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,13.81,0.00,4.34,0.00,0.00,0.00,0.00,134.47,11.45,0.00,1.97,0.00,0.00,0.00,0.00,135.88,13.00,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:09:00,229.56,228.53,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,15.56,0.00,3.75,0.00,0.00,0.00,0.00,133.36,10.85,0.00,0.80,0.00,0.00,0.00,0.00,135.03,12.89,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:10:00,230.07,227.63,228.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.11,0.00,4.91,0.00,0.00,0.00,0.00,133.65,12.57,0.00,1.38,0.00,0.00,0.00,0.00,135.67,14.55,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:11:00,229.56,228.02,228.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.11,0.00,4.32,0.00,0.00,0.00,0.00,133.06,11.97,0.00,1.97,0.00,0.00,0.00,0.00,135.06,14.21,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:12:00,229.56,228.53,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.17,0.00,4.33,0.00,0.00,0.00,0.00,134.32,13.17,0.00,1.38,0.00,0.00,0.00,0.00,136.20,15.08,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:13:00,229.43,228.02,228.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.13,0.00,3.74,0.00,0.00,0.00,0.00,133.51,12.03,0.00,0.80,0.00,0.00,0.00,0.00,134.86,13.89,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:14:00,229.56,228.15,229.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.73,0.00,4.33,0.00,0.00,0.00,0.00,133.50,13.19,0.00,1.39,0.00,0.00,0.00,0.00,136.14,15.38,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:15:00,229.94,227.25,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.15,0.00,4.33,0.00,0.00,0.00,0.00,133.49,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.27,14.08,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:16:00,229.81,228.40,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.75,0.00,4.34,0.00,0.00,0.00,0.00,134.47,14.39,0.00,1.98,0.00,0.00,0.00,0.00,136.30,15.71,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:17:00,229.69,227.76,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,15.59,0.00,4.34,0.00,0.00,0.00,0.00,134.03,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.25,14.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:18:00,229.69,228.40,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.75,0.00,4.34,0.00,0.00,0.00,0.00,134.39,12.01,0.00,1.39,0.00,0.00,0.00,0.00,136.03,15.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:19:00,229.69,228.02,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.15,0.00,4.34,0.00,0.00,0.00,0.00,133.43,12.55,0.00,1.39,0.00,0.00,0.00,0.00,135.30,14.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:20:00,229.30,227.63,228.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.67,0.00,4.31,0.00,0.00,0.00,0.00,134.01,12.55,0.00,1.97,0.00,0.00,0.00,0.00,135.51,15.16,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:21:00,228.66,226.99,227.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,16.09,0.00,4.30,0.00,0.00,0.00,0.00,132.83,13.10,0.00,1.38,0.00,0.00,0.00,0.00,134.38,14.56,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:22:00,228.92,226.86,228.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,15.50,0.00,3.74,0.00,0.00,0.00,0.00,131.51,10.79,0.00,1.97,0.00,0.00,0.00,0.00,135.22,13.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:23:00,229.81,228.02,228.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.54,14.30,0.00,4.33,0.00,0.00,0.00,0.00,133.21,6.70,0.00,1.97,0.00,0.00,0.00,0.00,135.18,10.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:24:00,228.92,225.19,227.87,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.18,10.23,0.00,3.70,0.00,0.00,0.00,0.00,131.37,5.47,0.00,1.38,0.00,0.00,0.00,0.00,135.02,7.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:25:00,233.41,226.09,228.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.99,7.23,0.00,4.28,0.00,0.00,0.00,0.00,132.96,3.79,0.00,1.95,0.00,0.00,0.00,0.00,135.18,5.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:26:00,231.10,223.39,228.56,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,5.58,0.00,4.36,0.00,0.00,0.00,0.00,132.51,2.56,0.00,1.94,0.00,0.00,0.00,0.00,136.19,4.24,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:27:00,233.67,224.04,228.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.26,4.31,0.00,3.82,0.00,0.00,0.00,0.00,128.14,2.01,0.00,1.95,0.00,0.00,0.00,0.00,135.54,3.26,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:28:00,232.90,226.22,227.12,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.56,4.31,0.00,4.29,0.00,0.00,0.00,0.00,132.38,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.66,2.67,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:29:00,231.74,225.32,228.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.80,0.00,4.38,0.00,0.00,0.00,0.00,130.86,1.40,0.00,1.96,0.00,0.00,0.00,0.00,136.03,2.39,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:30:00,232.00,224.55,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.15,0.00,4.34,0.00,0.00,0.00,0.00,133.16,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.79,2.06,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:31:00,233.15,223.78,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.72,0.00,0.00,0.00,0.00,130.87,0.82,0.00,1.37,0.00,0.00,0.00,0.00,136.07,1.70,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:32:00,234.05,222.75,228.58,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.75,3.19,0.00,4.34,0.00,0.00,0.00,0.00,127.41,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.37,1.80,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:33:00,232.38,224.94,229.87,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.37,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.60,1.38,0.00,1.99,0.00,0.00,0.00,0.00,137.18,1.81,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:34:00,230.84,226.35,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.17,2.60,0.00,3.76,0.00,0.00,0.00,0.00,129.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.67,1.40,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:35:00,234.05,226.48,230.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.91,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.18,0.81,0.00,1.96,0.00,0.00,0.00,0.00,137.11,1.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:36:00,230.58,228.15,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.64,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:37:00,229.69,228.27,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.82,1.64,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:38:00,229.94,228.27,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.60,0.00,4.32,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.45,1.53,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:39:00,230.71,228.27,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.59,0.00,4.91,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:40:00,230.58,226.73,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.77,0.00,0.00,0.00,0.00,130.27,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.85,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:41:00,227.76,226.60,227.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.95,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:42:00,228.27,227.12,227.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.19,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.49,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:43:00,231.87,226.99,229.22,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.74,3.15,0.00,4.98,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.34,1.35,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:44:00,231.48,226.09,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.05,1.31,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:45:00,230.97,226.35,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.57,0.00,3.75,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.73,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:46:00,231.10,225.83,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.23,1.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:47:00,232.38,224.17,228.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.28,0.00,0.00,0.00,0.00,131.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.47,1.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:48:00,231.36,225.58,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.01,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.76,1.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:49:00,232.90,223.27,227.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.52,0.00,3.76,0.00,0.00,0.00,0.00,127.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.63,1.23,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:50:00,233.92,223.39,228.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.01,2.60,0.00,4.35,0.00,0.00,0.00,0.00,127.20,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.87,1.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:51:00,235.08,223.52,228.44,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.16,2.57,0.00,3.77,0.00,0.00,0.00,0.00,127.27,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,134.18,1.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:52:00,232.51,223.65,228.52,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.55,2.01,0.00,4.95,0.00,0.00,0.00,0.00,125.62,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.59,1.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:53:00,231.10,226.09,228.50,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.76,2.56,0.00,4.35,0.00,0.00,0.00,0.00,128.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.45,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:54:00,231.10,225.96,228.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,6.14,0.00,3.76,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.80,2.94,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:55:00,230.84,225.83,228.36,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.92,0.00,4.29,0.00,0.00,0.00,0.00,130.70,1.97,0.00,1.39,0.00,0.00,0.00,0.00,133.87,4.74,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:56:00,231.23,226.22,229.12,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.30,11.94,0.00,4.35,0.00,0.00,0.00,0.00,132.45,3.78,0.00,1.38,0.00,0.00,0.00,0.00,134.97,8.76,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:57:00,230.97,225.45,228.35,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,11.93,0.00,4.30,0.00,0.00,0.00,0.00,131.15,6.66,0.00,1.37,0.00,0.00,0.00,0.00,134.26,9.80,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:58:00,232.64,225.19,229.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,13.27,0.00,4.29,0.00,0.00,0.00,0.00,133.20,9.69,0.00,1.96,0.00,0.00,0.00,0.00,136.09,11.22,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 15:59:00,233.28,224.17,229.21,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.03,14.43,0.00,4.35,0.00,0.00,0.00,0.00,131.68,10.17,0.00,1.96,0.00,0.00,0.00,0.00,135.08,12.15,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:00:00,234.31,223.27,228.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.25,15.63,0.00,3.76,0.00,0.00,0.00,0.00,129.42,10.75,0.00,1.38,0.00,0.00,0.00,0.00,135.38,13.18,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:01:00,234.56,223.52,228.76,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.42,15.99,0.00,5.04,0.00,0.00,0.00,0.00,125.55,12.03,0.00,1.95,0.00,0.00,0.00,0.00,134.96,14.12,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:02:00,230.97,226.35,228.93,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.98,16.22,0.00,4.36,0.00,0.00,0.00,0.00,127.71,12.45,0.00,1.38,0.00,0.00,0.00,0.00,135.74,14.40,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:03:00,231.23,226.22,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.22,0.00,3.76,0.00,0.00,0.00,0.00,132.11,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.09,14.70,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:04:00,230.97,223.14,228.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.55,0.00,3.76,0.00,0.00,0.00,0.00,125.91,13.08,0.00,1.96,0.00,0.00,0.00,0.00,135.42,14.68,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:05:00,230.58,226.35,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.83,0.00,3.76,0.00,0.00,0.00,0.00,131.21,13.23,0.00,1.96,0.00,0.00,0.00,0.00,135.51,15.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:06:00,230.71,225.71,229.63,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,17.37,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.36,14.65,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:07:00,231.87,225.96,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.61,0.00,4.34,0.00,0.00,0.00,0.00,133.64,13.09,0.00,1.39,0.00,0.00,0.00,0.00,135.63,15.22,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:08:00,232.64,224.94,229.20,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,17.32,0.00,4.30,0.00,0.00,0.00,0.00,133.51,10.86,0.00,1.39,0.00,0.00,0.00,0.00,135.53,14.88,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:09:00,230.33,229.04,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.18,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.98,15.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:10:00,233.02,223.01,228.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.27,16.14,0.00,4.34,0.00,0.00,0.00,0.00,127.56,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.30,14.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:11:00,229.69,225.83,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.76,0.00,3.75,0.00,0.00,0.00,0.00,127.49,11.96,0.00,1.38,0.00,0.00,0.00,0.00,135.46,14.78,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:12:00,230.58,226.48,229.14,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.47,16.69,0.00,4.32,0.00,0.00,0.00,0.00,131.94,10.26,0.00,1.39,0.00,0.00,0.00,0.00,135.82,13.83,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:13:00,230.20,225.96,229.25,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,17.36,0.00,3.76,0.00,0.00,0.00,0.00,131.72,12.64,0.00,1.37,0.00,0.00,0.00,0.00,136.27,15.10,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:14:00,231.10,228.92,229.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,15.61,0.00,4.35,0.00,0.00,0.00,0.00,133.44,11.44,0.00,1.98,0.00,0.00,0.00,0.00,136.45,13.84,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:15:00,231.36,226.22,229.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.57,13.84,0.00,4.36,0.00,0.00,0.00,0.00,134.58,7.35,0.00,1.39,0.00,0.00,0.00,0.00,136.41,9.38,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:16:00,230.58,229.30,229.98,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,9.72,0.00,4.34,0.00,0.00,0.00,0.00,135.22,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.38,4.68,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:17:00,232.51,226.22,230.14,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.83,4.39,0.00,4.36,0.00,0.00,0.00,0.00,133.77,2.02,0.00,2.58,0.00,0.00,0.00,0.00,137.55,3.49,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:18:00,230.46,229.43,229.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.55,2.00,0.00,0.80,0.00,0.00,0.00,0.00,136.45,2.85,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:19:00,235.72,222.62,229.67,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.31,3.79,0.00,4.35,0.00,0.00,0.00,0.00,130.77,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.09,2.50,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:20:00,230.71,229.17,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.41,2.08,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:21:00,232.64,225.19,229.98,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.83,2.63,0.00,4.36,0.00,0.00,0.00,0.00,125.33,0.83,0.00,0.78,0.00,0.00,0.00,0.00,137.12,2.00,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:22:00,232.00,226.73,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.60,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.84,1.79,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:23:00,232.00,227.38,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.61,0.00,3.79,0.00,0.00,0.00,0.00,134.53,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.13,1.57,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:24:00,232.13,227.38,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,4.39,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.70,1.65,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:25:00,234.05,229.94,231.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.87,1.76,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:26:00,231.36,230.46,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.87,1.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:27:00,230.97,229.43,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.06,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:28:00,231.23,229.94,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.88,1.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:29:00,231.74,228.92,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.58,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:30:00,231.87,227.38,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.02,0.00,3.78,0.00,0.00,0.00,0.00,127.92,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.82,1.34,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:31:00,232.64,228.53,230.85,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.62,0.00,4.34,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.23,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:32:00,232.13,227.76,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.79,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.58,1.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:33:00,231.87,227.38,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.65,1.39,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:34:00,231.61,230.58,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.09,1.21,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:35:00,231.87,226.73,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.02,0.00,4.37,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.31,1.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:36:00,232.25,230.07,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.20,0.00,4.38,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.57,1.52,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:37:00,235.59,225.06,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.24,2.66,0.00,4.37,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.25,1.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:38:00,231.74,228.15,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:39:00,229.43,227.63,228.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.00,0.00,4.31,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.96,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:40:00,232.00,227.12,229.37,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.94,2.59,0.00,4.36,0.00,0.00,0.00,0.00,127.26,0.81,0.00,1.40,0.00,0.00,0.00,0.00,135.68,1.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:41:00,232.13,226.09,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.69,1.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:42:00,232.25,227.12,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.38,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.93,1.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:43:00,232.00,227.50,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.02,0.00,4.33,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.92,1.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:44:00,232.00,226.73,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,3.20,0.00,4.31,0.00,0.00,0.00,0.00,132.47,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.98,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:45:00,231.23,229.56,230.15,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.20,7.96,0.00,4.34,0.00,0.00,0.00,0.00,133.74,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.59,4.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:46:00,232.51,229.81,230.96,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.36,10.96,0.00,4.37,0.00,0.00,0.00,0.00,133.44,2.62,0.00,1.40,0.00,0.00,0.00,0.00,135.85,7.17,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:47:00,231.61,229.69,230.52,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.46,12.71,0.00,3.78,0.00,0.00,0.00,0.00,133.74,6.75,0.00,1.99,0.00,0.00,0.00,0.00,135.65,9.71,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:48:00,232.13,230.07,230.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.99,13.30,0.00,4.37,0.00,0.00,0.00,0.00,133.15,10.38,0.00,1.99,0.00,0.00,0.00,0.00,135.95,12.21,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:49:00,230.97,229.81,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.26,10.90,0.00,1.98,0.00,0.00,0.00,0.00,135.71,12.62,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:50:00,231.74,229.30,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.25,0.00,4.38,0.00,0.00,0.00,0.00,132.92,12.66,0.00,1.99,0.00,0.00,0.00,0.00,135.83,14.57,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:51:00,231.87,229.94,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.39,15.66,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.09,0.00,1.39,0.00,0.00,0.00,0.00,135.55,13.36,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:52:00,231.87,229.94,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.85,0.00,3.78,0.00,0.00,0.00,0.00,134.04,13.87,0.00,1.40,0.00,0.00,0.00,0.00,136.04,15.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:53:00,231.74,229.94,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.13,14.10,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:54:00,232.13,229.81,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.35,0.00,4.35,0.00,0.00,0.00,0.00,134.55,13.27,0.00,1.99,0.00,0.00,0.00,0.00,135.98,15.16,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:55:00,232.51,230.20,231.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.33,0.00,3.78,0.00,0.00,0.00,0.00,134.11,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.41,14.68,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:56:00,230.97,229.43,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.84,0.00,3.77,0.00,0.00,0.00,0.00,133.59,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.66,15.12,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:57:00,230.97,229.69,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.64,0.00,1.40,0.00,0.00,0.00,0.00,136.32,14.64,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:58:00,231.23,228.92,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.59,14.95,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 16:59:00,231.61,229.81,230.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.80,14.82,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:00:00,232.64,229.81,231.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.91,0.00,4.38,0.00,0.00,0.00,0.00,134.63,12.67,0.00,1.40,0.00,0.00,0.00,0.00,137.30,14.90,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:01:00,232.13,230.33,231.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.86,0.00,4.38,0.00,0.00,0.00,0.00,135.52,8.54,0.00,1.99,0.00,0.00,0.00,0.00,137.34,12.62,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:02:00,231.61,229.43,230.49,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.24,10.32,0.00,4.37,0.00,0.00,0.00,0.00,134.92,5.56,0.00,1.40,0.00,0.00,0.00,0.00,136.75,7.10,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:03:00,231.36,229.17,230.12,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,7.33,0.00,4.36,0.00,0.00,0.00,0.00,135.51,3.78,0.00,1.40,0.00,0.00,0.00,0.00,136.68,5.18,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:04:00,231.36,230.07,230.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.72,4.99,0.00,4.96,0.00,0.00,0.00,0.00,135.52,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.14,3.76,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:05:00,231.10,229.43,230.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.78,0.00,3.77,0.00,0.00,0.00,0.00,134.99,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.97,2.74,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:06:00,231.87,229.56,230.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.80,0.00,3.78,0.00,0.00,0.00,0.00,135.07,2.00,0.00,0.80,0.00,0.00,0.00,0.00,137.17,2.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:07:00,231.61,229.56,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.21,0.00,4.35,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.99,2.28,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:08:00,232.38,227.63,230.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,3.79,0.00,4.38,0.00,0.00,0.00,0.00,133.13,0.82,0.00,1.38,0.00,0.00,0.00,0.00,137.38,2.13,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:09:00,231.10,229.04,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,4.93,0.00,0.00,0.00,0.00,135.21,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.68,2.14,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:10:00,231.74,228.79,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.76,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:11:00,230.84,228.66,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.70,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:12:00,232.25,229.30,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.75,1.53,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:13:00,232.25,229.94,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.96,0.83,0.00,2.58,0.00,0.00,0.00,0.00,137.56,1.91,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:14:00,231.74,230.58,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.20,0.00,4.38,0.00,0.00,0.00,0.00,135.90,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.67,1.70,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:15:00,232.00,229.04,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.59,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.51,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:16:00,229.94,228.66,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:17:00,230.07,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.56,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:18:00,232.64,229.56,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.04,1.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:19:00,233.02,230.84,231.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.05,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.82,1.54,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:20:00,232.77,230.33,231.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.90,1.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:21:00,232.13,230.46,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.34,1.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:22:00,231.48,229.56,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.23,0.00,2.58,0.00,0.00,0.00,0.00,137.00,1.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:23:00,231.10,228.79,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,4.36,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:24:00,230.97,229.17,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:25:00,230.71,219.93,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:26:00,231.87,229.17,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:27:00,232.38,230.07,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.10,1.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:28:00,231.10,229.43,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.04,1.40,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:29:00,231.61,230.07,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.95,1.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:30:00,231.23,228.66,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.61,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:31:00,232.51,229.17,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.97,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.62,1.08,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:32:00,232.64,230.20,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.61,0.00,4.40,0.00,0.00,0.00,0.00,134.63,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.51,1.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:33:00,232.25,231.10,231.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.80,0.00,0.00,0.00,0.00,136.20,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.80,1.46,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:34:00,233.15,226.73,231.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,3.81,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.45,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:35:00,233.02,228.40,231.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,4.40,0.00,3.79,0.00,0.00,0.00,0.00,134.75,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.08,2.31,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:36:00,232.00,230.71,231.38,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.51,7.39,0.00,4.38,0.00,0.00,0.00,0.00,134.19,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.99,4.13,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:37:00,232.13,225.83,231.50,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.51,9.16,0.00,4.38,0.00,0.00,0.00,0.00,126.27,4.99,0.00,2.00,0.00,0.00,0.00,0.00,136.91,7.26,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:38:00,231.23,230.07,230.78,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.38,10.92,0.00,4.37,0.00,0.00,0.00,0.00,134.26,5.58,0.00,1.99,0.00,0.00,0.00,0.00,135.72,8.58,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:39:00,233.02,227.63,230.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.28,13.42,0.00,4.39,0.00,0.00,0.00,0.00,134.03,9.13,0.00,1.40,0.00,0.00,0.00,0.00,135.73,11.65,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:40:00,232.13,230.84,231.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.76,13.34,0.00,3.78,0.00,0.00,0.00,0.00,134.19,10.93,0.00,0.81,0.00,0.00,0.00,0.00,135.84,12.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:41:00,233.67,230.58,231.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.66,15.73,0.00,4.38,0.00,0.00,0.00,0.00,134.56,11.52,0.00,1.99,0.00,0.00,0.00,0.00,136.37,14.01,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:42:00,231.74,230.97,231.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,15.13,0.00,4.38,0.00,0.00,0.00,0.00,134.93,12.73,0.00,2.00,0.00,0.00,0.00,0.00,136.40,14.08,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:43:00,232.90,229.17,231.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.60,16.34,0.00,3.81,0.00,0.00,0.00,0.00,134.18,11.55,0.00,1.40,0.00,0.00,0.00,0.00,136.34,14.02,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:44:00,233.15,231.61,232.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.12,16.39,0.00,4.39,0.00,0.00,0.00,0.00,134.78,12.77,0.00,2.00,0.00,0.00,0.00,0.00,136.95,14.62,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:45:00,233.67,230.46,232.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.66,16.95,0.00,3.80,0.00,0.00,0.00,0.00,135.37,12.79,0.00,2.00,0.00,0.00,0.00,0.00,137.16,15.25,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:46:00,233.54,229.43,232.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.35,0.00,4.39,0.00,0.00,0.00,0.00,133.89,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.98,14.96,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:47:00,234.05,229.30,231.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.84,0.00,3.80,0.00,0.00,0.00,0.00,134.48,12.26,0.00,1.41,0.00,0.00,0.00,0.00,136.61,14.58,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:48:00,234.31,229.17,231.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.53,16.95,0.00,4.38,0.00,0.00,0.00,0.00,134.34,12.16,0.00,0.80,0.00,0.00,0.00,0.00,136.51,14.64,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:49:00,234.31,228.66,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.30,16.36,0.00,4.39,0.00,0.00,0.00,0.00,134.55,12.70,0.00,1.39,0.00,0.00,0.00,0.00,136.49,15.06,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:50:00,233.67,228.66,230.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.44,0.00,4.37,0.00,0.00,0.00,0.00,133.44,13.21,0.00,2.01,0.00,0.00,0.00,0.00,136.30,14.78,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:51:00,233.67,228.40,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.81,0.00,4.40,0.00,0.00,0.00,0.00,133.51,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.36,14.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:52:00,232.64,229.17,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.37,0.00,3.79,0.00,0.00,0.00,0.00,132.56,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:53:00,232.90,228.27,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.14,15.13,0.00,4.37,0.00,0.00,0.00,0.00,133.44,9.11,0.00,1.98,0.00,0.00,0.00,0.00,135.88,12.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:54:00,233.28,228.02,230.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.89,10.99,0.00,4.40,0.00,0.00,0.00,0.00,132.40,5.58,0.00,1.39,0.00,0.00,0.00,0.00,135.59,8.15,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:55:00,231.48,228.15,229.51,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,6.78,0.00,4.33,0.00,0.00,0.00,0.00,132.48,4.35,0.00,1.38,0.00,0.00,0.00,0.00,135.41,5.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:56:00,231.87,228.15,229.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.39,5.58,0.00,4.36,0.00,0.00,0.00,0.00,133.21,2.59,0.00,1.97,0.00,0.00,0.00,0.00,135.44,4.21,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:57:00,232.38,227.89,229.72,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,4.95,0.00,4.37,0.00,0.00,0.00,0.00,133.73,1.99,0.00,1.39,0.00,0.00,0.00,0.00,136.22,3.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:58:00,232.64,227.63,229.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.79,0.00,4.34,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.41,0.00,0.00,0.00,0.00,136.71,2.73,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 17:59:00,233.54,226.99,229.92,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,3.77,0.00,4.38,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.48,2.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:00:00,232.90,227.38,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,3.21,0.00,4.33,0.00,0.00,0.00,0.00,134.09,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.61,2.18,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:01:00,232.90,227.63,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.22,1.93,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:02:00,231.74,228.27,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.20,0.00,4.38,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.82,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:03:00,232.00,228.66,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.36,1.56,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:04:00,232.25,227.76,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,3.21,0.00,4.34,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.82,1.77,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:05:00,232.77,228.79,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,3.19,0.00,3.79,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.72,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:06:00,233.67,228.53,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.63,0.00,3.81,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.68,1.53,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:07:00,233.15,228.53,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:08:00,233.02,227.89,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.17,0.00,4.38,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.62,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:09:00,233.15,227.76,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,3.18,0.00,4.37,0.00,0.00,0.00,0.00,134.69,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.53,1.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:10:00,232.90,228.02,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:11:00,232.25,228.66,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:12:00,231.87,228.66,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.32,1.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:13:00,233.28,228.40,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.43,3.18,0.00,3.80,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.54,1.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:14:00,232.77,228.40,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.84,2.62,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:15:00,233.41,228.66,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.91,3.17,0.00,3.79,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:16:00,233.41,229.17,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.02,0.00,3.81,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:17:00,232.25,228.92,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,3.80,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:18:00,232.77,230.33,231.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.24,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:19:00,232.13,227.25,231.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.79,0.00,0.00,0.00,0.00,134.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.07,1.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:20:00,231.36,227.12,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.19,0.00,4.36,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.39,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:21:00,231.74,227.38,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.07,1.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:22:00,233.15,228.15,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.96,1.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:23:00,233.28,228.79,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.04,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.47,1.46,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:24:00,233.54,229.17,230.49,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,6.16,0.00,3.81,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,2.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:25:00,233.54,229.94,231.15,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.19,9.73,0.00,3.82,0.00,0.00,0.00,0.00,135.22,2.60,0.00,2.01,0.00,0.00,0.00,0.00,136.98,6.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:26:00,233.79,229.81,231.59,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.80,11.64,0.00,3.79,0.00,0.00,0.00,0.00,135.15,5.58,0.00,1.41,0.00,0.00,0.00,0.00,137.19,9.07,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:27:00,232.38,230.97,231.48,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.65,13.38,0.00,4.37,0.00,0.00,0.00,0.00,135.67,8.56,0.00,1.40,0.00,0.00,0.00,0.00,137.13,10.84,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:28:00,234.18,230.07,232.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.34,14.61,0.00,4.42,0.00,0.00,0.00,0.00,135.15,10.93,0.00,1.99,0.00,0.00,0.00,0.00,138.37,12.85,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:29:00,234.56,228.66,232.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.66,15.76,0.00,4.36,0.00,0.00,0.00,0.00,131.37,11.01,0.00,1.99,0.00,0.00,0.00,0.00,137.39,13.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:30:00,234.18,229.81,231.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.77,15.77,0.00,4.38,0.00,0.00,0.00,0.00,133.44,12.05,0.00,0.80,0.00,0.00,0.00,0.00,137.18,13.79,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:31:00,233.79,229.81,231.47,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.21,16.36,0.00,4.39,0.00,0.00,0.00,0.00,133.96,12.10,0.00,1.39,0.00,0.00,0.00,0.00,137.23,14.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:32:00,233.92,229.56,231.47,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.91,16.43,0.00,4.37,0.00,0.00,0.00,0.00,134.70,11.63,0.00,1.41,0.00,0.00,0.00,0.00,137.40,14.18,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:33:00,233.41,228.27,231.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.91,16.87,0.00,3.80,0.00,0.00,0.00,0.00,132.33,12.64,0.00,1.41,0.00,0.00,0.00,0.00,137.15,14.88,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:34:00,233.02,229.17,230.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.61,16.80,0.00,3.80,0.00,0.00,0.00,0.00,134.25,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.41,14.73,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:35:00,234.18,229.56,231.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.32,0.00,3.82,0.00,0.00,0.00,0.00,135.37,12.64,0.00,1.42,0.00,0.00,0.00,0.00,137.26,14.85,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:36:00,233.79,229.43,231.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.51,16.42,0.00,4.41,0.00,0.00,0.00,0.00,135.08,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.99,14.61,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:37:00,233.15,227.89,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.78,0.00,4.92,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.40,0.00,0.00,0.00,0.00,135.97,14.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:38:00,233.02,227.12,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.29,0.00,4.39,0.00,0.00,0.00,0.00,126.98,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.79,14.92,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:39:00,232.64,229.43,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.39,0.00,4.38,0.00,0.00,0.00,0.00,133.66,12.74,0.00,1.40,0.00,0.00,0.00,0.00,136.04,14.85,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:40:00,232.64,229.17,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.99,0.00,3.80,0.00,0.00,0.00,0.00,133.89,9.12,0.00,1.98,0.00,0.00,0.00,0.00,135.53,12.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:41:00,230.46,228.40,229.43,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.77,12.61,0.00,3.77,0.00,0.00,0.00,0.00,132.92,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.09,8.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:42:00,232.13,229.04,230.98,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.43,7.91,0.00,3.79,0.00,0.00,0.00,0.00,133.95,3.81,0.00,1.98,0.00,0.00,0.00,0.00,136.38,5.92,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:43:00,232.25,230.84,231.67,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.18,6.21,0.00,4.38,0.00,0.00,0.00,0.00,135.15,2.61,0.00,1.99,0.00,0.00,0.00,0.00,137.33,4.41,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:44:00,232.38,229.43,231.05,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.29,3.81,0.00,3.80,0.00,0.00,0.00,0.00,134.18,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.47,2.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:45:00,232.51,225.71,227.99,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.42,3.77,0.00,4.36,0.00,0.00,0.00,0.00,131.42,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.48,2.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:46:00,227.63,225.71,227.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,3.16,0.00,4.30,0.00,0.00,0.00,0.00,129.10,1.39,0.00,2.53,0.00,0.00,0.00,0.00,133.83,2.19,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:47:00,228.40,227.12,227.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,3.16,0.00,3.73,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.96,1.83,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:48:00,231.10,225.19,227.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.03,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.98,1.64,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:49:00,231.48,225.32,228.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.59,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.15,1.65,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:50:00,234.44,224.94,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.72,2.61,0.00,3.83,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.36,1.56,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:51:00,234.95,223.91,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.64,2.60,0.00,3.78,0.00,0.00,0.00,0.00,126.56,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.93,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:52:00,232.25,225.83,228.57,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.79,2.57,0.00,4.93,0.00,0.00,0.00,0.00,125.10,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.71,1.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:53:00,232.38,226.99,230.11,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.04,3.17,0.00,4.38,0.00,0.00,0.00,0.00,130.77,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.73,1.54,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:54:00,231.61,227.25,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.51,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:55:00,232.38,226.48,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.30,2.03,0.00,4.30,0.00,0.00,0.00,0.00,131.67,0.81,0.00,1.40,0.00,0.00,0.00,0.00,135.09,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:56:00,230.71,226.09,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.68,1.20,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:57:00,232.38,226.99,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.02,0.00,3.79,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.06,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:58:00,232.51,225.71,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.32,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.02,1.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 18:59:00,233.41,223.65,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.71,2.60,0.00,3.80,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.44,1.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:00:00,234.05,223.01,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.30,2.59,0.00,3.77,0.00,0.00,0.00,0.00,128.70,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.81,1.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:01:00,232.64,224.81,229.87,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.03,3.20,0.00,4.33,0.00,0.00,0.00,0.00,126.27,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.49,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:02:00,232.38,225.19,229.85,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.87,2.02,0.00,3.80,0.00,0.00,0.00,0.00,127.07,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.01,1.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:03:00,232.00,226.86,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.05,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.95,1.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:04:00,231.36,226.48,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.62,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.11,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:05:00,232.00,226.86,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.02,0.00,4.32,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.58,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:06:00,231.23,226.48,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.03,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.07,1.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:07:00,231.10,225.19,228.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.61,0.00,4.96,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.37,1.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:08:00,231.36,224.42,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.98,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.85,1.23,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:09:00,234.69,223.91,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.28,2.58,0.00,4.36,0.00,0.00,0.00,0.00,129.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.48,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:10:00,235.34,224.04,230.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.90,2.62,0.00,4.37,0.00,0.00,0.00,0.00,127.57,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.58,1.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:11:00,232.13,225.96,230.10,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.50,2.62,0.00,4.37,0.00,0.00,0.00,0.00,126.92,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.57,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:12:00,232.25,227.38,230.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,5.58,0.00,4.37,0.00,0.00,0.00,0.00,132.70,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.25,2.68,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:13:00,231.36,226.60,230.28,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.82,9.74,0.00,3.77,0.00,0.00,0.00,0.00,133.49,3.20,0.00,1.40,0.00,0.00,0.00,0.00,136.21,5.99,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:14:00,228.79,227.63,228.13,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.44,10.79,0.00,4.32,0.00,0.00,0.00,0.00,132.84,7.26,0.00,1.96,0.00,0.00,0.00,0.00,134.61,9.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:15:00,231.48,227.50,228.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.17,14.30,0.00,3.73,0.00,0.00,0.00,0.00,132.47,9.60,0.00,1.96,0.00,0.00,0.00,0.00,134.72,11.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:16:00,232.13,226.48,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.06,0.00,4.36,0.00,0.00,0.00,0.00,133.34,10.93,0.00,1.96,0.00,0.00,0.00,0.00,136.03,13.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:17:00,232.51,226.09,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.08,0.00,3.77,0.00,0.00,0.00,0.00,133.97,11.50,0.00,1.40,0.00,0.00,0.00,0.00,136.32,13.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:18:00,234.82,224.29,229.14,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.39,16.34,0.00,3.78,0.00,0.00,0.00,0.00,129.17,11.95,0.00,1.38,0.00,0.00,0.00,0.00,135.63,14.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:19:00,232.77,226.60,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.73,0.00,4.35,0.00,0.00,0.00,0.00,126.70,12.11,0.00,1.37,0.00,0.00,0.00,0.00,135.71,14.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:20:00,228.92,227.76,228.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.13,0.00,4.32,0.00,0.00,0.00,0.00,133.58,13.17,0.00,1.97,0.00,0.00,0.00,0.00,135.31,15.31,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:21:00,229.04,227.63,228.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.12,0.00,3.74,0.00,0.00,0.00,0.00,133.21,12.55,0.00,1.38,0.00,0.00,0.00,0.00,135.02,13.86,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:22:00,229.30,227.76,228.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.72,0.00,3.74,0.00,0.00,0.00,0.00,133.20,12.59,0.00,1.97,0.00,0.00,0.00,0.00,135.36,15.20,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:23:00,229.56,227.89,228.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.09,0.00,4.32,0.00,0.00,0.00,0.00,133.65,12.59,0.00,1.97,0.00,0.00,0.00,0.00,135.28,14.12,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:24:00,229.43,227.76,228.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.69,0.00,4.32,0.00,0.00,0.00,0.00,133.79,12.01,0.00,1.97,0.00,0.00,0.00,0.00,135.46,15.52,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:25:00,229.56,227.25,228.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.70,0.00,4.32,0.00,0.00,0.00,0.00,131.73,13.76,0.00,1.38,0.00,0.00,0.00,0.00,135.52,14.83,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:26:00,232.13,227.89,229.05,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,17.27,0.00,3.78,0.00,0.00,0.00,0.00,132.91,11.96,0.00,1.97,0.00,0.00,0.00,0.00,135.33,14.73,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:27:00,233.15,225.71,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.45,16.69,0.00,3.79,0.00,0.00,0.00,0.00,133.16,12.59,0.00,1.38,0.00,0.00,0.00,0.00,135.87,14.87,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:28:00,234.82,223.65,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.28,0.00,4.32,0.00,0.00,0.00,0.00,129.65,12.58,0.00,1.96,0.00,0.00,0.00,0.00,135.88,14.94,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:29:00,234.18,225.96,228.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.98,16.33,0.00,4.32,0.00,0.00,0.00,0.00,128.08,10.20,0.00,1.40,0.00,0.00,0.00,0.00,135.79,13.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:30:00,233.92,225.45,229.91,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,146.67,11.52,0.00,4.36,0.00,0.00,0.00,0.00,126.05,6.21,0.00,0.79,0.00,0.00,0.00,0.00,136.63,8.72,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:31:00,231.87,226.73,229.35,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.79,9.13,0.00,4.32,0.00,0.00,0.00,0.00,131.45,2.58,0.00,1.38,0.00,0.00,0.00,0.00,136.00,5.92,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:32:00,232.00,226.73,230.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,5.51,0.00,4.32,0.00,0.00,0.00,0.00,133.92,1.98,0.00,1.38,0.00,0.00,0.00,0.00,137.12,3.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:33:00,231.74,229.94,230.79,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.80,0.00,4.38,0.00,0.00,0.00,0.00,136.19,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.76,2.90,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:34:00,231.48,229.94,230.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.38,2.00,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:35:00,232.51,226.35,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.21,0.00,3.78,0.00,0.00,0.00,0.00,133.54,1.40,0.00,1.96,0.00,0.00,0.00,0.00,136.92,2.15,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:36:00,233.28,226.09,229.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.75,0.00,4.36,0.00,0.00,0.00,0.00,134.30,0.83,0.00,1.96,0.00,0.00,0.00,0.00,136.74,2.22,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:37:00,235.21,224.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.41,0.83,0.00,1.97,0.00,0.00,0.00,0.00,136.42,2.03,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:38:00,235.08,223.91,230.07,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.13,3.80,0.00,4.37,0.00,0.00,0.00,0.00,128.07,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.85,1.81,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:40:00,232.38,226.86,230.47,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.58,3.80,0.00,4.38,0.00,0.00,0.00,0.00,126.26,0.81,0.00,1.96,0.00,0.00,0.00,0.00,136.24,1.84,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:41:00,233.02,228.15,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,3.78,0.00,0.00,0.00,0.00,129.51,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.11,1.71,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:42:00,232.38,227.50,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,4.32,0.00,0.00,0.00,0.00,132.62,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.15,1.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:43:00,232.13,227.38,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.58,0.00,4.35,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.92,1.49,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:44:00,232.25,227.50,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.21,0.00,4.36,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.13,1.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:45:00,233.54,226.73,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.32,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.60,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:46:00,234.05,226.22,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.61,0.00,4.39,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.02,1.56,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:47:00,234.82,225.83,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.56,2.62,0.00,4.37,0.00,0.00,0.00,0.00,132.08,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.21,1.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:48:00,233.67,225.06,230.40,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.47,2.61,0.00,3.78,0.00,0.00,0.00,0.00,126.41,0.81,0.00,2.00,0.00,0.00,0.00,0.00,136.07,1.65,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:49:00,232.38,226.73,230.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.07,2.61,0.00,4.31,0.00,0.00,0.00,0.00,126.83,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.55,1.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:50:00,231.74,226.86,230.01,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.00,0.00,0.00,0.00,0.00,135.77,1.45,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:51:00,232.38,227.63,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.77,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:52:00,232.38,227.25,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.65,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:53:00,232.13,226.99,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.58,0.00,3.79,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.88,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:54:00,232.38,225.96,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.63,0.00,4.27,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.90,1.23,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:55:00,232.51,228.02,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.83,1.18,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:56:00,234.56,225.06,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.02,0.00,4.37,0.00,0.00,0.00,0.00,132.78,0.24,0.00,1.97,0.00,0.00,0.00,0.00,135.94,1.53,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:57:00,235.85,224.55,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.15,2.62,0.00,4.39,0.00,0.00,0.00,0.00,127.86,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.16,1.55,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:58:00,234.05,228.40,230.81,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.91,2.64,0.00,4.39,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.33,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 19:59:00,233.41,225.45,230.52,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.51,2.64,0.00,5.01,0.00,0.00,0.00,0.00,124.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:00:00,232.51,227.50,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.58,0.00,4.37,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.90,1.31,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:01:00,232.13,227.76,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.94,1.52,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:02:00,233.41,228.02,230.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,5.58,0.00,3.79,0.00,0.00,0.00,0.00,134.24,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.90,2.61,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:03:00,232.00,227.63,230.70,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.24,8.57,0.00,4.38,0.00,0.00,0.00,0.00,133.71,3.17,0.00,1.97,0.00,0.00,0.00,0.00,137.00,6.54,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:04:00,233.41,227.38,231.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.11,12.76,0.00,4.33,0.00,0.00,0.00,0.00,134.24,5.59,0.00,1.40,0.00,0.00,0.00,0.00,137.15,9.18,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:05:00,234.44,226.09,230.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.59,13.38,0.00,3.79,0.00,0.00,0.00,0.00,134.47,8.58,0.00,1.40,0.00,0.00,0.00,0.00,136.94,11.77,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:06:00,235.85,224.55,230.68,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.97,13.90,0.00,4.38,0.00,0.00,0.00,0.00,131.90,10.55,0.00,0.80,0.00,0.00,0.00,0.00,136.59,12.17,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:07:00,235.34,224.81,230.80,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.71,15.13,0.00,4.38,0.00,0.00,0.00,0.00,128.58,10.80,0.00,1.97,0.00,0.00,0.00,0.00,136.86,13.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:08:00,232.25,227.12,230.82,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.94,15.70,0.00,4.38,0.00,0.00,0.00,0.00,128.15,11.54,0.00,1.40,0.00,0.00,0.00,0.00,136.79,13.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:09:00,232.00,227.89,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,15.75,0.00,3.78,0.00,0.00,0.00,0.00,133.28,11.95,0.00,1.38,0.00,0.00,0.00,0.00,136.55,14.14,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:10:00,232.38,227.89,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.09,16.12,0.00,4.37,0.00,0.00,0.00,0.00,133.35,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.45,14.13,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:11:00,232.38,227.89,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.33,0.00,4.38,0.00,0.00,0.00,0.00,133.58,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.99,14.51,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:12:00,233.15,227.89,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.35,16.35,0.00,4.38,0.00,0.00,0.00,0.00,134.90,13.17,0.00,1.97,0.00,0.00,0.00,0.00,136.97,14.70,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:13:00,232.90,227.12,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.70,0.00,3.79,0.00,0.00,0.00,0.00,132.32,13.26,0.00,1.99,0.00,0.00,0.00,0.00,136.83,14.87,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:14:00,234.56,225.32,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.71,0.00,4.32,0.00,0.00,0.00,0.00,133.56,12.55,0.00,1.40,0.00,0.00,0.00,0.00,136.56,14.82,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:15:00,231.48,230.07,231.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.29,0.00,3.78,0.00,0.00,0.00,0.00,134.85,12.13,0.00,1.98,0.00,0.00,0.00,0.00,137.15,14.05,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:16:00,234.56,224.81,229.45,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,146.84,16.89,0.00,4.33,0.00,0.00,0.00,0.00,127.43,12.71,0.00,1.40,0.00,0.00,0.00,0.00,136.08,15.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:17:00,233.79,227.76,230.08,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.75,16.32,0.00,3.78,0.00,0.00,0.00,0.00,133.43,12.57,0.00,0.80,0.00,0.00,0.00,0.00,136.45,14.08,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:18:00,232.51,227.50,230.57,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.98,16.68,0.00,4.91,0.00,0.00,0.00,0.00,129.82,13.69,0.00,1.39,0.00,0.00,0.00,0.00,136.98,15.30,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:19:00,232.64,227.89,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.15,0.00,3.79,0.00,0.00,0.00,0.00,134.45,12.13,0.00,1.97,0.00,0.00,0.00,0.00,137.22,14.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:20:00,236.11,225.71,229.68,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,148.41,16.68,0.00,3.85,0.00,0.00,0.00,0.00,133.21,12.52,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.59,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:21:00,233.79,227.76,228.83,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,17.29,0.00,3.74,0.00,0.00,0.00,0.00,132.25,12.53,0.00,1.38,0.00,0.00,0.00,0.00,135.17,14.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:22:00,228.79,227.25,228.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.67,16.64,0.00,4.30,0.00,0.00,0.00,0.00,133.43,13.14,0.00,1.97,0.00,0.00,0.00,0.00,135.17,15.06,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:23:00,228.79,226.86,228.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.54,15.48,0.00,3.73,0.00,0.00,0.00,0.00,132.24,9.03,0.00,1.97,0.00,0.00,0.00,0.00,135.30,11.81,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:24:00,228.79,226.99,228.12,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.54,11.37,0.00,4.31,0.00,0.00,0.00,0.00,132.62,6.10,0.00,1.38,0.00,0.00,0.00,0.00,135.00,7.74,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:25:00,229.43,227.50,228.43,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.69,7.30,0.00,4.33,0.00,0.00,0.00,0.00,133.06,3.75,0.00,1.96,0.00,0.00,0.00,0.00,135.54,5.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:27:00,231.61,227.50,228.75,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.30,7.28,0.00,4.31,0.00,0.00,0.00,0.00,133.13,3.74,0.00,1.96,0.00,0.00,0.00,0.00,135.72,4.98,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:28:00,232.25,226.86,228.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.01,5.51,0.00,4.31,0.00,0.00,0.00,0.00,133.13,2.58,0.00,1.96,0.00,0.00,0.00,0.00,135.82,3.81,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:29:00,231.87,227.38,229.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,4.38,0.00,4.38,0.00,0.00,0.00,0.00,133.35,1.40,0.00,1.96,0.00,0.00,0.00,0.00,136.01,3.18,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:30:00,232.00,227.12,229.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.76,0.00,3.77,0.00,0.00,0.00,0.00,133.56,1.41,0.00,1.38,0.00,0.00,0.00,0.00,136.16,2.51,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:31:00,231.74,226.22,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,4.89,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.97,0.00,0.00,0.00,0.00,136.01,2.05,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:32:00,232.13,226.48,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.21,0.00,3.78,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.78,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:33:00,233.02,225.58,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.31,1.92,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:34:00,234.82,224.17,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.37,3.17,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.96,1.75,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:35:00,234.18,224.04,229.72,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.20,2.65,0.00,3.83,0.00,0.00,0.00,0.00,127.14,0.81,0.00,1.37,0.00,0.00,0.00,0.00,136.38,1.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:36:00,231.61,227.12,229.18,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.04,3.19,0.00,4.36,0.00,0.00,0.00,0.00,129.98,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.07,1.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:37:00,232.00,226.99,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.38,1.55,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:38:00,231.87,227.38,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.62,0.00,3.77,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:39:00,231.48,227.12,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.31,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.65,1.62,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:40:00,231.87,230.46,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.20,0.00,4.38,0.00,0.00,0.00,0.00,135.00,0.83,0.00,2.58,0.00,0.00,0.00,0.00,136.87,1.75,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:41:00,231.74,230.20,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.38,1.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:42:00,231.48,229.81,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.97,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.29,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:43:00,233.15,230.20,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.35,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.61,1.64,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:44:00,234.95,223.27,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.06,2.61,0.00,4.37,0.00,0.00,0.00,0.00,128.28,0.23,0.00,0.21,0.00,0.00,0.00,0.00,136.03,1.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:45:00,232.77,225.83,230.43,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.11,2.61,0.00,4.37,0.00,0.00,0.00,0.00,126.27,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.93,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:46:00,232.13,227.76,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.61,0.00,3.79,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.72,1.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:47:00,232.00,227.25,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.30,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.49,1.32,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:48:00,233.41,228.40,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.59,0.00,4.39,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.33,1.46,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:49:00,232.00,227.25,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.36,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:50:00,233.02,227.50,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,4.37,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.21,1.34,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:51:00,234.44,226.73,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.33,0.00,0.00,0.00,0.00,133.65,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.22,1.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:52:00,235.98,224.68,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.61,2.03,0.00,4.38,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.19,1.28,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:53:00,233.15,224.29,230.83,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.24,3.21,0.00,4.38,0.00,0.00,0.00,0.00,126.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.26,1.52,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:54:00,235.59,225.71,230.60,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.05,2.61,0.00,4.32,0.00,0.00,0.00,0.00,125.61,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.13,1.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:55:00,233.41,227.12,230.45,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.11,3.17,0.00,3.80,0.00,0.00,0.00,0.00,131.15,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.97,1.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:56:00,232.90,226.73,230.60,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.93,7.42,0.00,4.31,0.00,0.00,0.00,0.00,133.34,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.99,4.58,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:57:00,232.90,227.50,231.00,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.80,10.96,0.00,3.78,0.00,0.00,0.00,0.00,132.84,4.40,0.00,1.40,0.00,0.00,0.00,0.00,136.89,7.45,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:58:00,233.02,227.76,231.22,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.38,13.97,0.00,4.31,0.00,0.00,0.00,0.00,133.20,6.79,0.00,1.96,0.00,0.00,0.00,0.00,137.26,11.23,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 20:59:00,233.15,227.89,231.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,14.56,0.00,4.39,0.00,0.00,0.00,0.00,134.62,10.36,0.00,1.40,0.00,0.00,0.00,0.00,137.08,12.74,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:00:00,233.02,224.42,231.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.73,0.00,4.38,0.00,0.00,0.00,0.00,128.94,11.41,0.00,1.40,0.00,0.00,0.00,0.00,136.90,13.77,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:01:00,235.46,226.22,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.71,15.98,0.00,3.85,0.00,0.00,0.00,0.00,133.80,12.01,0.00,1.38,0.00,0.00,0.00,0.00,136.83,13.98,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:02:00,236.36,225.58,231.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.10,16.37,0.00,4.38,0.00,0.00,0.00,0.00,131.93,12.15,0.00,1.97,0.00,0.00,0.00,0.00,137.34,14.43,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:03:00,236.62,225.96,231.83,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,148.73,16.39,0.00,4.98,0.00,0.00,0.00,0.00,128.08,13.27,0.00,2.00,0.00,0.00,0.00,0.00,137.63,14.97,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:04:00,233.02,226.86,231.28,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.18,16.31,0.00,4.41,0.00,0.00,0.00,0.00,126.84,11.58,0.00,1.40,0.00,0.00,0.00,0.00,137.00,14.21,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:05:00,233.28,227.50,231.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.96,16.37,0.00,4.38,0.00,0.00,0.00,0.00,132.04,12.01,0.00,0.21,0.00,0.00,0.00,0.00,137.42,15.23,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:06:00,233.28,228.15,231.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.21,16.94,0.00,4.39,0.00,0.00,0.00,0.00,134.40,13.14,0.00,1.39,0.00,0.00,0.00,0.00,137.75,14.94,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:07:00,233.02,227.76,231.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.91,0.00,3.80,0.00,0.00,0.00,0.00,134.96,13.18,0.00,1.40,0.00,0.00,0.00,0.00,137.52,15.19,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:08:00,233.02,227.89,231.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.93,0.00,4.32,0.00,0.00,0.00,0.00,133.58,12.20,0.00,2.00,0.00,0.00,0.00,0.00,137.19,14.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:09:00,233.02,227.76,231.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.94,0.00,4.38,0.00,0.00,0.00,0.00,134.84,13.21,0.00,1.40,0.00,0.00,0.00,0.00,137.26,15.71,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:10:00,234.56,228.92,231.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.39,0.00,4.44,0.00,0.00,0.00,0.00,134.92,12.62,0.00,1.39,0.00,0.00,0.00,0.00,137.80,14.86,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:11:00,235.59,225.58,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.21,16.90,0.00,4.38,0.00,0.00,0.00,0.00,133.67,13.36,0.00,1.99,0.00,0.00,0.00,0.00,137.35,15.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:12:00,235.08,224.42,230.83,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.34,16.30,0.00,4.38,0.00,0.00,0.00,0.00,126.63,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.96,14.60,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:13:00,234.44,227.76,230.79,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.15,16.88,0.00,4.37,0.00,0.00,0.00,0.00,127.34,12.17,0.00,1.96,0.00,0.00,0.00,0.00,136.91,14.68,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:14:00,234.18,230.97,232.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.40,16.44,0.00,4.40,0.00,0.00,0.00,0.00,136.27,12.80,0.00,1.41,0.00,0.00,0.00,0.00,138.35,14.70,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:15:00,234.05,229.30,232.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.10,16.35,0.00,4.39,0.00,0.00,0.00,0.00,135.28,8.61,0.00,2.01,0.00,0.00,0.00,0.00,138.50,11.97,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:16:00,233.41,228.27,231.67,0.64,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,146.47,10.40,0.00,4.39,0.00,0.00,0.00,0.00,134.77,5.02,0.00,2.00,0.00,0.00,0.00,0.00,137.99,7.97,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:17:00,235.98,227.63,230.40,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.26,7.42,0.00,4.39,0.00,0.00,0.00,0.00,133.88,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.73,4.48,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:18:00,235.72,228.02,231.45,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.53,4.48,0.00,4.99,0.00,0.00,0.00,0.00,134.39,1.43,0.00,1.40,0.00,0.00,0.00,0.00,138.00,2.89,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:19:00,233.79,227.89,231.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.60,3.23,0.00,4.34,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.98,0.00,0.00,0.00,0.00,138.09,2.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:20:00,234.95,227.50,230.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,3.80,0.00,4.38,0.00,0.00,0.00,0.00,132.91,1.41,0.00,1.40,0.00,0.00,0.00,0.00,137.51,2.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:21:00,235.59,224.29,230.74,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.02,3.81,0.00,4.38,0.00,0.00,0.00,0.00,131.75,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.53,2.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:22:00,235.34,224.68,230.55,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.11,3.20,0.00,4.36,0.00,0.00,0.00,0.00,127.93,1.40,0.00,1.97,0.00,0.00,0.00,0.00,137.33,2.26,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:23:00,232.38,226.48,230.56,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.04,2.63,0.00,3.80,0.00,0.00,0.00,0.00,127.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,137.09,1.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:24:00,230.97,226.48,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.69,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:25:00,230.97,225.96,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.31,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.66,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:26:00,232.90,226.22,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.49,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.07,1.64,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:27:00,231.61,225.96,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.83,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.19,1.72,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:28:00,234.31,228.40,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.62,0.00,4.96,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.18,1.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:29:00,233.02,226.09,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.38,0.00,0.00,0.00,0.00,137.08,1.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:30:00,235.98,223.27,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.65,2.62,0.00,4.37,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.13,1.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:31:00,234.95,224.17,230.50,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.08,2.61,0.00,3.84,0.00,0.00,0.00,0.00,125.33,0.80,0.00,1.40,0.00,0.00,0.00,0.00,136.98,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:32:00,231.74,230.20,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.29,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:33:00,231.74,227.25,230.15,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.47,2.58,0.00,4.35,0.00,0.00,0.00,0.00,130.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.90,1.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:34:00,231.61,226.99,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.90,1.56,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:35:00,232.25,227.12,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.58,0.00,3.78,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.00,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:36:00,232.13,227.50,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.30,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.10,1.49,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:37:00,232.38,226.86,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.94,1.26,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:38:00,233.67,229.04,231.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.30,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.78,1.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:39:00,233.92,225.19,231.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,4.33,0.00,0.00,0.00,0.00,132.28,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.86,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:40:00,235.85,224.42,231.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.82,2.61,0.00,3.85,0.00,0.00,0.00,0.00,128.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.84,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:41:00,232.38,226.35,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.36,0.00,0.00,0.00,0.00,125.82,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.11,1.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:42:00,232.00,227.76,231.00,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.67,2.02,0.00,4.38,0.00,0.00,0.00,0.00,133.20,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.23,1.26,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:43:00,233.15,227.63,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.13,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:44:00,232.00,227.50,230.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,7.97,0.00,4.37,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.20,2.59,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:45:00,231.87,226.22,230.17,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.84,10.74,0.00,3.78,0.00,0.00,0.00,0.00,131.14,6.17,0.00,1.40,0.00,0.00,0.00,0.00,135.57,8.12,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:46:00,230.71,226.60,229.52,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.69,13.20,0.00,3.77,0.00,0.00,0.00,0.00,131.81,8.39,0.00,1.98,0.00,0.00,0.00,0.00,134.83,11.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:47:00,232.38,226.22,229.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,14.53,0.00,4.34,0.00,0.00,0.00,0.00,131.72,10.88,0.00,1.96,0.00,0.00,0.00,0.00,135.04,12.76,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:48:00,231.23,229.17,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.22,0.00,3.77,0.00,0.00,0.00,0.00,133.89,11.46,0.00,1.40,0.00,0.00,0.00,0.00,135.64,13.75,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:49:00,231.61,226.22,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.24,16.24,0.00,4.36,0.00,0.00,0.00,0.00,131.14,11.87,0.00,1.95,0.00,0.00,0.00,0.00,135.17,14.25,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:50:00,233.92,223.14,229.68,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,147.64,16.29,0.00,4.42,0.00,0.00,0.00,0.00,124.18,11.93,0.00,1.39,0.00,0.00,0.00,0.00,135.21,14.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:51:00,230.58,226.35,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.21,0.00,3.76,0.00,0.00,0.00,0.00,130.12,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.98,13.86,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:52:00,232.38,226.48,229.52,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.19,17.17,0.00,4.35,0.00,0.00,0.00,0.00,130.64,12.10,0.00,0.80,0.00,0.00,0.00,0.00,135.24,14.30,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:53:00,231.48,224.81,229.12,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,17.39,0.00,4.34,0.00,0.00,0.00,0.00,127.43,11.40,0.00,1.38,0.00,0.00,0.00,0.00,134.42,14.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:54:00,231.48,227.38,229.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.81,0.00,4.35,0.00,0.00,0.00,0.00,128.58,11.44,0.00,0.80,0.00,0.00,0.00,0.00,135.37,14.72,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:55:00,231.61,227.63,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.73,0.00,4.34,0.00,0.00,0.00,0.00,130.78,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.55,14.41,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:56:00,230.71,225.83,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.78,0.00,3.77,0.00,0.00,0.00,0.00,132.02,13.06,0.00,1.95,0.00,0.00,0.00,0.00,134.69,15.09,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:57:00,231.74,224.29,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.03,16.67,0.00,3.79,0.00,0.00,0.00,0.00,132.30,12.08,0.00,1.95,0.00,0.00,0.00,0.00,134.92,14.91,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:58:00,234.18,226.35,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.84,0.00,3.77,0.00,0.00,0.00,0.00,132.38,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.06,15.09,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 21:59:00,231.10,229.30,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.23,0.00,3.77,0.00,0.00,0.00,0.00,135.15,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.61,14.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:00:00,231.36,226.22,229.34,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,146.04,14.99,0.00,4.34,0.00,0.00,0.00,0.00,127.65,9.08,0.00,1.95,0.00,0.00,0.00,0.00,135.93,11.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:01:00,230.33,229.04,229.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,10.29,0.00,4.34,0.00,0.00,0.00,0.00,133.74,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.42,8.12,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:02:00,232.00,225.96,229.61,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,7.25,0.00,3.77,0.00,0.00,0.00,0.00,132.15,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.43,5.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:03:00,230.97,229.43,230.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,5.58,0.00,4.35,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.90,4.16,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:04:00,231.23,226.35,229.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,4.97,0.00,4.35,0.00,0.00,0.00,0.00,132.38,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.18,3.11,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:05:00,231.61,229.43,230.05,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.78,0.00,4.38,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.80,2.82,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:06:00,231.48,224.94,229.34,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.73,0.00,4.35,0.00,0.00,0.00,0.00,133.44,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.27,2.39,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:07:00,229.43,226.86,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,3.18,0.00,3.75,0.00,0.00,0.00,0.00,131.51,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.66,2.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:08:00,230.97,223.91,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,3.20,0.00,4.37,0.00,0.00,0.00,0.00,129.22,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.63,2.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:09:00,233.15,226.35,229.38,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.55,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.23,2.22,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:10:00,229.69,225.19,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.18,0.00,4.34,0.00,0.00,0.00,0.00,129.54,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.80,2.15,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:11:00,230.58,226.35,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.63,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:12:00,230.71,229.30,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.61,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:13:00,230.97,226.86,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,4.36,0.00,0.00,0.00,0.00,132.17,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.67,1.89,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:14:00,231.36,229.69,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.10,1.81,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:15:00,232.25,227.25,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.76,1.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:16:00,230.71,229.04,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.65,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:17:00,234.05,222.75,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.89,2.56,0.00,4.35,0.00,0.00,0.00,0.00,132.96,0.81,0.00,1.37,0.00,0.00,0.00,0.00,136.11,1.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:18:00,231.74,229.56,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.84,0.23,0.00,2.58,0.00,0.00,0.00,0.00,137.27,1.46,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:19:00,233.28,225.71,230.63,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.23,3.21,0.00,4.38,0.00,0.00,0.00,0.00,125.61,-0.36,0.00,1.37,0.00,0.00,0.00,0.00,136.66,1.27,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:20:00,231.87,229.56,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.80,1.41,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:21:00,231.36,226.60,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.26,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.39,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:22:00,231.74,227.50,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.36,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:23:00,231.74,227.63,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:24:00,232.00,229.56,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.03,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.04,1.41,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:25:00,231.36,229.69,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:26:00,232.90,224.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.41,0.00,0.00,0.00,0.00,135.81,1.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:27:00,230.71,228.53,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.65,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.00,1.13,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:28:00,233.15,222.62,228.99,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.75,2.04,0.00,4.41,0.00,0.00,0.00,0.00,126.76,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.82,1.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:29:00,230.07,228.92,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.60,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:30:00,230.46,226.09,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.81,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.50,1.28,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:31:00,230.46,229.30,229.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.98,2.17,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:32:00,230.07,228.79,229.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,9.09,0.00,4.34,0.00,0.00,0.00,0.00,133.66,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.47,5.55,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:33:00,231.10,225.96,228.55,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.13,11.46,0.00,4.30,0.00,0.00,0.00,0.00,132.54,6.66,0.00,1.96,0.00,0.00,0.00,0.00,135.20,9.15,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:34:00,231.36,225.45,229.18,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.09,12.07,0.00,3.76,0.00,0.00,0.00,0.00,132.96,6.14,0.00,0.80,0.00,0.00,0.00,0.00,135.33,9.02,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:35:00,232.77,225.96,229.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,12.53,0.00,3.76,0.00,0.00,0.00,0.00,132.32,6.67,0.00,1.38,0.00,0.00,0.00,0.00,135.88,9.83,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:36:00,234.82,224.94,230.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.35,13.89,0.00,4.83,0.00,0.00,0.00,0.00,133.29,9.72,0.00,1.96,0.00,0.00,0.00,0.00,136.53,11.43,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:37:00,233.02,223.78,229.66,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.27,14.48,0.00,4.30,0.00,0.00,0.00,0.00,126.27,10.30,0.00,1.39,0.00,0.00,0.00,0.00,135.72,13.04,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:38:00,231.36,225.83,229.45,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.04,15.04,0.00,4.38,0.00,0.00,0.00,0.00,125.37,10.88,0.00,1.96,0.00,0.00,0.00,0.00,134.97,12.99,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:39:00,231.87,226.35,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,16.22,0.00,3.77,0.00,0.00,0.00,0.00,131.87,11.49,0.00,1.37,0.00,0.00,0.00,0.00,134.93,13.60,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:40:00,231.61,226.48,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.24,16.23,0.00,4.35,0.00,0.00,0.00,0.00,132.90,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.26,13.99,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:41:00,231.48,226.35,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.65,0.00,3.77,0.00,0.00,0.00,0.00,132.75,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.41,14.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:42:00,231.36,225.83,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.25,0.00,4.27,0.00,0.00,0.00,0.00,132.83,12.07,0.00,1.39,0.00,0.00,0.00,0.00,134.87,14.34,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:43:00,232.00,225.71,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.82,0.00,3.76,0.00,0.00,0.00,0.00,132.30,12.65,0.00,0.80,0.00,0.00,0.00,0.00,135.04,14.53,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:44:00,231.61,224.94,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.21,0.00,4.35,0.00,0.00,0.00,0.00,132.13,12.71,0.00,1.40,0.00,0.00,0.00,0.00,135.27,15.07,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:45:00,234.56,224.04,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.89,0.00,4.38,0.00,0.00,0.00,0.00,129.30,12.69,0.00,1.42,0.00,0.00,0.00,0.00,136.10,14.96,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:46:00,236.23,227.50,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.41,16.34,0.00,4.38,0.00,0.00,0.00,0.00,133.64,12.52,0.00,1.96,0.00,0.00,0.00,0.00,136.16,14.73,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:47:00,234.31,222.11,230.01,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.26,17.23,0.00,3.77,0.00,0.00,0.00,0.00,126.55,12.11,0.00,1.97,0.00,0.00,0.00,0.00,135.45,14.73,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:48:00,230.97,225.83,229.54,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,17.17,0.00,4.37,0.00,0.00,0.00,0.00,130.78,13.08,0.00,1.40,0.00,0.00,0.00,0.00,135.01,15.11,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:49:00,230.97,225.58,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.76,0.00,3.76,0.00,0.00,0.00,0.00,131.72,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.95,14.63,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:50:00,231.61,225.96,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.24,16.76,0.00,4.34,0.00,0.00,0.00,0.00,132.23,12.62,0.00,1.95,0.00,0.00,0.00,0.00,135.18,15.25,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:51:00,231.61,226.48,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.60,0.00,4.35,0.00,0.00,0.00,0.00,132.39,12.66,0.00,1.97,0.00,0.00,0.00,0.00,135.51,14.09,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:52:00,231.36,229.43,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.55,13.32,0.00,1.39,0.00,0.00,0.00,0.00,135.76,15.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:53:00,230.97,229.43,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.19,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.85,14.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:54:00,231.36,228.79,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.76,0.00,4.35,0.00,0.00,0.00,0.00,132.77,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.46,15.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:55:00,229.94,228.15,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.15,0.00,4.34,0.00,0.00,0.00,0.00,132.92,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.33,14.59,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:56:00,230.46,228.92,229.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,13.24,0.00,3.76,0.00,0.00,0.00,0.00,133.66,8.50,0.00,1.98,0.00,0.00,0.00,0.00,135.37,11.23,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:57:00,230.46,229.30,229.83,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.80,10.29,0.00,4.35,0.00,0.00,0.00,0.00,134.25,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.14,7.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:58:00,230.58,229.30,229.98,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,7.92,0.00,3.77,0.00,0.00,0.00,0.00,135.15,3.79,0.00,1.39,0.00,0.00,0.00,0.00,136.90,5.56,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 22:59:00,230.58,229.56,230.11,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.84,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.80,3.97,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:00:00,230.84,228.92,229.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.92,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.62,3.05,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:01:00,230.33,228.79,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.39,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.33,2.71,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:02:00,230.71,229.43,229.87,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.78,0.00,4.93,0.00,0.00,0.00,0.00,135.07,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.76,2.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:03:00,230.84,228.79,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.87,2.30,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:04:00,230.46,228.40,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.83,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:05:00,230.33,229.17,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.73,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:06:00,230.46,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.89,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:07:00,230.71,229.30,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.68,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:08:00,231.10,229.56,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.62,1.29,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:09:00,230.46,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:10:00,230.97,228.66,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.26,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:11:00,229.81,228.53,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.83,1.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:12:00,230.07,228.15,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.09,1.64,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:13:00,230.71,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.35,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:14:00,230.71,228.92,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:15:00,230.71,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:16:00,230.84,228.79,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.20,1.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:17:00,230.58,229.17,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:18:00,230.20,228.92,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.19,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:19:00,231.10,228.92,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:20:00,230.71,229.17,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.55,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:21:00,230.71,229.17,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:22:00,230.46,228.79,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:23:00,230.46,228.79,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.88,1.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:24:00,231.74,228.66,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.94,1.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:25:00,230.07,228.27,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.47,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:26:00,230.58,227.50,229.60,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,7.90,0.00,3.17,0.00,0.00,0.00,0.00,130.71,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.73,4.63,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:27:00,230.84,228.27,229.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,10.80,0.00,4.35,0.00,0.00,0.00,0.00,134.68,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.13,7.90,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:28:00,230.07,228.15,229.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,13.20,0.00,4.33,0.00,0.00,0.00,0.00,132.84,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.45,10.18,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:29:00,229.81,228.53,229.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.41,13.23,0.00,3.75,0.00,0.00,0.00,0.00,133.59,10.82,0.00,1.97,0.00,0.00,0.00,0.00,135.51,12.11,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:30:00,230.07,227.38,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.57,0.00,3.75,0.00,0.00,0.00,0.00,132.98,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.53,12.80,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:31:00,229.56,227.76,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,15.56,0.00,4.34,0.00,0.00,0.00,0.00,133.21,12.58,0.00,1.39,0.00,0.00,0.00,0.00,135.12,14.09,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:32:00,230.84,228.27,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.13,0.00,4.32,0.00,0.00,0.00,0.00,134.24,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.65,13.68,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:33:00,230.97,229.43,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.77,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.46,15.01,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:34:00,230.97,229.04,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.79,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.12,14.18,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:35:00,232.00,229.30,230.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.72,0.00,1.98,0.00,0.00,0.00,0.00,136.49,15.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:36:00,230.58,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.65,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.04,0.00,1.40,0.00,0.00,0.00,0.00,136.70,14.30,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:37:00,231.48,229.56,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.53,15.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:38:00,232.00,229.56,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.32,0.00,4.37,0.00,0.00,0.00,0.00,134.93,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.82,14.13,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:39:00,231.10,229.56,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.87,0.00,4.37,0.00,0.00,0.00,0.00,135.30,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.82,15.21,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:40:00,232.00,229.43,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.19,0.00,4.39,0.00,0.00,0.00,0.00,135.22,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.94,14.74,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:41:00,232.13,230.71,231.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.32,0.00,3.78,0.00,0.00,0.00,0.00,135.75,12.70,0.00,1.99,0.00,0.00,0.00,0.00,137.17,14.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:42:00,231.61,230.07,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.87,0.00,3.78,0.00,0.00,0.00,0.00,135.00,13.85,0.00,1.98,0.00,0.00,0.00,0.00,136.63,15.11,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:43:00,231.23,229.43,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.25,0.00,3.78,0.00,0.00,0.00,0.00,134.84,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.70,14.22,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:44:00,232.25,230.20,231.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.86,0.00,4.38,0.00,0.00,0.00,0.00,134.78,13.38,0.00,1.99,0.00,0.00,0.00,0.00,137.25,15.47,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:45:00,232.00,230.46,231.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.73,0.00,3.79,0.00,0.00,0.00,0.00,135.82,8.53,0.00,1.40,0.00,0.00,0.00,0.00,137.20,11.62,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:46:00,231.61,230.71,231.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.87,0.00,4.37,0.00,0.00,0.00,0.00,135.15,7.36,0.00,1.40,0.00,0.00,0.00,0.00,137.37,9.64,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:47:00,232.51,230.71,231.19,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.33,10.93,0.00,4.38,0.00,0.00,0.00,0.00,135.90,2.61,0.00,1.40,0.00,0.00,0.00,0.00,137.92,6.89,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:48:00,231.87,230.84,231.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.39,4.40,0.00,4.38,0.00,0.00,0.00,0.00,135.67,2.61,0.00,1.40,0.00,0.00,0.00,0.00,137.84,3.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:49:00,232.00,230.58,231.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,3.81,0.00,4.38,0.00,0.00,0.00,0.00,136.34,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.14,2.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:50:00,231.87,230.71,231.35,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,3.80,0.00,3.78,0.00,0.00,0.00,0.00,136.34,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.91,2.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:51:00,231.61,230.20,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.57,2.09,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:52:00,231.61,229.69,230.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.59,1.86,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:53:00,231.23,230.07,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.75,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:54:00,231.48,230.07,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.00,1.50,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:55:00,231.23,228.15,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.37,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.15,1.55,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2026 23:56:00,232.77,229.81,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.55,0.00,2.90,0.00,0.00,0.00,0.00