$PJCICN2,22/02/2026 23:57:00,229.94,228.27,228.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,14.35,0.00,4.34,0.00,0.00,0.00,0.00,133.15,11.40,0.00,1.97,0.00,0.00,0.00,0.00,135.20,12.64,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:58:00,229.81,228.40,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.58,0.00,3.75,0.00,0.00,0.00,0.00,132.99,10.86,0.00,1.39,0.00,0.00,0.00,0.00,135.89,14.34,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:59:00,229.81,228.40,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.01,0.00,3.75,0.00,0.00,0.00,0.00,133.44,12.58,0.00,0.80,0.00,0.00,0.00,0.00,135.07,13.67,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:00:00,229.43,228.53,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.69,0.00,3.75,0.00,0.00,0.00,0.00,133.80,12.60,0.00,0.80,0.00,0.00,0.00,0.00,135.41,15.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:01:00,230.33,228.79,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.21,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.85,14.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:02:00,230.46,229.43,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.10,14.94,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:03:00,230.07,227.89,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.80,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.55,14.59,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:04:00,229.56,228.27,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.74,0.00,4.33,0.00,0.00,0.00,0.00,134.32,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.63,15.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:05:00,230.33,226.73,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.21,0.00,3.76,0.00,0.00,0.00,0.00,129.68,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.04,14.97,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:06:00,230.71,229.43,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.63,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.26,14.65,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:07:00,230.20,228.53,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.22,0.00,4.33,0.00,0.00,0.00,0.00,133.95,13.18,0.00,1.39,0.00,0.00,0.00,0.00,136.11,14.91,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:08:00,230.20,228.92,229.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.21,0.00,4.33,0.00,0.00,0.00,0.00,134.77,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.48,14.61,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:09:00,231.36,229.56,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.84,15.16,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:10:00,230.46,229.56,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.04,0.00,3.76,0.00,0.00,0.00,0.00,134.92,10.88,0.00,1.39,0.00,0.00,0.00,0.00,136.56,13.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:11:00,230.97,228.79,229.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.39,12.64,0.00,4.34,0.00,0.00,0.00,0.00,134.25,6.73,0.00,1.98,0.00,0.00,0.00,0.00,136.49,9.32,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:12:00,231.23,229.30,230.02,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,8.51,0.00,4.35,0.00,0.00,0.00,0.00,134.84,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.84,6.20,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:13:00,231.10,229.81,230.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,5.58,0.00,4.36,0.00,0.00,0.00,0.00,135.96,3.19,0.00,1.99,0.00,0.00,0.00,0.00,137.47,4.73,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:14:00,230.58,229.56,230.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,4.38,0.00,4.36,0.00,0.00,0.00,0.00,134.92,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.90,3.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:15:00,230.46,228.15,229.11,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.75,1.99,0.00,1.97,0.00,0.00,0.00,0.00,136.43,2.86,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:16:00,229.94,228.53,228.98,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.76,0.00,3.74,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,2.42,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:17:00,229.94,228.53,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.57,2.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:18:00,230.07,228.79,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,2.02,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:19:00,229.69,226.86,228.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.84,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.50,1.56,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:20:00,229.81,227.89,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.09,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.94,1.64,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:21:00,229.69,228.40,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.82,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:22:00,229.81,228.66,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.43,1.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:23:00,229.81,227.76,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.72,0.00,0.00,0.00,0.00,132.69,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.56,1.17,0.00,2.34,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:24:00,229.43,227.63,228.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.69,1.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:25:00,229.56,228.53,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.94,1.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:26:00,229.81,228.15,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.97,1.52,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:27:00,230.07,228.02,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.08,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:28:00,229.56,227.89,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:29:00,229.94,228.15,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.99,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.81,1.43,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:30:00,229.94,228.92,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:31:00,229.94,228.92,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:32:00,229.94,227.76,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.00,0.00,3.76,0.00,0.00,0.00,0.00,133.79,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.68,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:33:00,230.20,228.53,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:34:00,230.46,229.30,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.50,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:35:00,230.46,229.17,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:36:00,230.20,228.02,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.09,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:37:00,230.07,228.79,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.59,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.50,1.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:38:00,230.33,229.30,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.65,1.23,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:39:00,230.58,229.30,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:40:00,230.58,228.66,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.65,1.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:41:00,230.07,228.92,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:42:00,230.84,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:43:00,230.71,229.56,230.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.67,3.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:44:00,230.84,229.69,230.19,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,9.10,0.00,3.77,0.00,0.00,0.00,0.00,134.40,4.96,0.00,0.80,0.00,0.00,0.00,0.00,136.51,6.86,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:45:00,230.84,224.68,229.67,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.54,13.83,0.00,3.76,0.00,0.00,0.00,0.00,130.82,7.92,0.00,1.39,0.00,0.00,0.00,0.00,136.02,11.62,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:46:00,230.46,228.92,229.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,14.38,0.00,4.36,0.00,0.00,0.00,0.00,133.81,10.86,0.00,1.98,0.00,0.00,0.00,0.00,136.01,12.89,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:47:00,230.71,229.56,230.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.66,0.00,3.76,0.00,0.00,0.00,0.00,134.40,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.05,13.21,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:48:00,230.58,229.17,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.65,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.24,0.00,0.80,0.00,0.00,0.00,0.00,136.28,14.56,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:49:00,230.58,228.40,229.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.75,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.39,13.98,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:50:00,229.94,228.40,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.47,13.78,0.00,1.97,0.00,0.00,0.00,0.00,136.07,15.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:51:00,230.20,229.17,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.59,0.00,3.76,0.00,0.00,0.00,0.00,134.62,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.22,13.79,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:52:00,230.07,228.79,229.47,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,17.39,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.45,15.54,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:53:00,229.69,229.04,229.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.58,0.00,4.34,0.00,0.00,0.00,0.00,134.25,12.03,0.00,1.98,0.00,0.00,0.00,0.00,136.19,14.11,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:54:00,229.69,227.89,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.32,13.15,0.00,1.97,0.00,0.00,0.00,0.00,136.00,15.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:55:00,229.56,228.53,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.54,0.00,4.33,0.00,0.00,0.00,0.00,133.80,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.79,13.95,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:56:00,230.46,228.79,229.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.77,0.00,3.77,0.00,0.00,0.00,0.00,134.54,13.79,0.00,1.97,0.00,0.00,0.00,0.00,136.29,15.59,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:57:00,230.07,228.66,229.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.51,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.59,0.00,1.39,0.00,0.00,0.00,0.00,136.64,14.16,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:58:00,230.07,228.02,228.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.33,16.21,0.00,3.74,0.00,0.00,0.00,0.00,134.16,13.20,0.00,1.97,0.00,0.00,0.00,0.00,135.99,15.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 00:59:00,229.43,228.02,228.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.11,0.00,4.91,0.00,0.00,0.00,0.00,133.58,12.58,0.00,1.38,0.00,0.00,0.00,0.00,135.39,14.06,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:00:00,229.69,228.79,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.14,0.00,3.75,0.00,0.00,0.00,0.00,134.47,10.86,0.00,1.98,0.00,0.00,0.00,0.00,136.33,13.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:01:00,230.97,229.17,230.09,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.85,10.89,0.00,4.35,0.00,0.00,0.00,0.00,134.03,7.92,0.00,1.98,0.00,0.00,0.00,0.00,136.78,9.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:02:00,230.84,229.17,230.20,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,9.11,0.00,3.77,0.00,0.00,0.00,0.00,134.84,4.95,0.00,1.39,0.00,0.00,0.00,0.00,136.90,7.01,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:03:00,230.33,229.04,229.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,6.15,0.00,3.76,0.00,0.00,0.00,0.00,134.84,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.44,5.01,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:04:00,231.23,229.81,230.74,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.91,4.39,0.00,4.37,0.00,0.00,0.00,0.00,135.66,2.61,0.00,1.40,0.00,0.00,0.00,0.00,137.58,3.65,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:05:00,231.61,230.07,230.61,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,4.39,0.00,4.37,0.00,0.00,0.00,0.00,135.96,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.57,2.99,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:06:00,231.10,230.33,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.21,0.00,3.77,0.00,0.00,0.00,0.00,135.67,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.61,2.24,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:07:00,231.10,229.43,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.12,2.02,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:08:00,232.90,230.07,230.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.66,1.77,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:09:00,232.38,230.97,231.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.62,0.00,4.37,0.00,0.00,0.00,0.00,136.49,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.04,1.72,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:10:00,231.74,230.84,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.42,1.36,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:11:00,232.13,230.58,231.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.62,0.00,3.79,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.76,1.51,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:12:00,231.36,230.20,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.43,1.77,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:13:00,231.74,230.33,231.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.58,1.49,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:14:00,231.87,230.46,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.42,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:15:00,231.87,230.84,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.67,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:16:00,231.87,230.71,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.51,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:17:00,231.87,230.58,231.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.38,1.33,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:18:00,231.74,230.20,230.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.08,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.14,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:19:00,232.38,230.33,231.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.29,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.64,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:20:00,231.48,229.94,230.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.30,1.30,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:21:00,231.10,229.69,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.77,1.31,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:22:00,230.97,229.69,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:23:00,230.71,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:24:00,230.71,229.56,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:25:00,230.58,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.15,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:26:00,231.23,230.07,230.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.21,1.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:27:00,231.10,229.69,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.11,1.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:28:00,230.84,229.81,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.08,1.72,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:29:00,230.84,229.94,230.39,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,6.16,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.67,3.45,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:30:00,230.97,229.94,230.45,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.75,10.31,0.00,3.77,0.00,0.00,0.00,0.00,135.22,4.38,0.00,1.99,0.00,0.00,0.00,0.00,136.80,7.87,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:31:00,230.84,229.94,230.37,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.88,12.09,0.00,3.76,0.00,0.00,0.00,0.00,134.85,7.34,0.00,1.40,0.00,0.00,0.00,0.00,136.76,10.44,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:32:00,230.58,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.21,0.00,4.35,0.00,0.00,0.00,0.00,135.22,10.31,0.00,1.99,0.00,0.00,0.00,0.00,136.80,13.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:33:00,230.84,229.69,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.06,0.00,4.36,0.00,0.00,0.00,0.00,134.92,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.82,14.09,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:34:00,230.71,229.81,230.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.22,11.47,0.00,1.98,0.00,0.00,0.00,0.00,136.72,14.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:35:00,230.71,229.56,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.53,14.61,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:36:00,231.36,229.69,230.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.28,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.66,0.00,1.39,0.00,0.00,0.00,0.00,137.05,14.19,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:37:00,231.87,230.71,231.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.66,16.29,0.00,4.37,0.00,0.00,0.00,0.00,135.75,13.32,0.00,1.99,0.00,0.00,0.00,0.00,137.75,15.13,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:38:00,231.61,229.94,230.90,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.86,0.00,3.18,0.00,0.00,0.00,0.00,135.07,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.14,14.27,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:39:00,231.23,230.07,230.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.86,0.00,4.35,0.00,0.00,0.00,0.00,135.89,13.29,0.00,1.40,0.00,0.00,0.00,0.00,137.37,15.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:40:00,231.74,230.07,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.30,0.00,4.37,0.00,0.00,0.00,0.00,135.15,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.40,14.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:41:00,231.87,230.46,231.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.89,0.00,4.36,0.00,0.00,0.00,0.00,135.96,15.05,0.00,1.99,0.00,0.00,0.00,0.00,137.68,15.95,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:42:00,231.36,230.07,230.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,15.08,0.00,3.76,0.00,0.00,0.00,0.00,135.60,12.68,0.00,1.40,0.00,0.00,0.00,0.00,137.06,13.93,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:43:00,231.10,230.07,230.56,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.85,0.00,3.18,0.00,0.00,0.00,0.00,135.96,13.86,0.00,1.99,0.00,0.00,0.00,0.00,137.23,15.57,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:44:00,231.10,229.94,230.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.24,0.00,4.36,0.00,0.00,0.00,0.00,135.37,11.49,0.00,1.40,0.00,0.00,0.00,0.00,137.30,14.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:45:00,231.23,229.94,230.52,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.01,13.88,0.00,4.36,0.00,0.00,0.00,0.00,135.89,7.35,0.00,1.40,0.00,0.00,0.00,0.00,137.14,11.02,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:46:00,231.36,230.07,230.57,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.52,10.91,0.00,4.36,0.00,0.00,0.00,0.00,135.22,6.15,0.00,1.99,0.00,0.00,0.00,0.00,137.35,7.74,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:47:00,231.10,229.94,230.47,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,7.93,0.00,4.36,0.00,0.00,0.00,0.00,135.22,3.79,0.00,1.40,0.00,0.00,0.00,0.00,137.40,5.21,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:48:00,231.36,229.81,230.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.32,5.56,0.00,3.78,0.00,0.00,0.00,0.00,135.75,2.61,0.00,1.99,0.00,0.00,0.00,0.00,137.70,4.05,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:49:00,230.97,229.43,230.05,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,5.56,0.00,3.77,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.17,4.10,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:50:00,230.71,229.43,229.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,4.98,0.00,3.77,0.00,0.00,0.00,0.00,135.30,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.23,3.49,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:51:00,230.84,229.56,230.18,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.51,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.23,2.64,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:53:00,230.84,229.56,230.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.79,0.00,4.95,0.00,0.00,0.00,0.00,135.66,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.41,2.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:54:00,230.84,229.56,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,3.20,0.00,4.35,0.00,0.00,0.00,0.00,136.12,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.55,2.39,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:55:00,231.61,229.81,230.67,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,3.19,0.00,0.00,0.00,0.00,135.45,0.83,0.00,0.80,0.00,0.00,0.00,0.00,137.40,1.93,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:56:00,231.48,229.94,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.20,0.00,4.96,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.33,1.86,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:57:00,230.97,229.81,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.21,1.74,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:58:00,230.84,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.33,1.77,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 01:59:00,230.84,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.92,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:00:00,230.97,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.88,1.34,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:01:00,231.10,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.54,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:02:00,231.74,230.20,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.55,1.64,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:03:00,231.74,230.07,231.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.97,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.64,1.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:04:00,231.48,230.46,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.45,1.30,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:05:00,231.48,230.33,231.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.73,1.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:06:00,231.48,230.46,230.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.91,1.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:07:00,231.23,230.07,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.12,0.82,0.00,2.58,0.00,0.00,0.00,0.00,137.66,1.60,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:08:00,232.00,230.46,231.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,3.21,0.00,4.37,0.00,0.00,0.00,0.00,136.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.10,1.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:09:00,232.00,231.10,231.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.02,0.00,4.38,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.00,1.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:10:00,232.25,230.97,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.05,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.89,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:11:00,232.38,230.97,231.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.27,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.95,1.61,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:12:00,232.64,230.46,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.71,1.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:13:00,231.87,230.46,231.04,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.02,0.00,3.19,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.26,1.20,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:14:00,231.74,230.84,231.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.78,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:15:00,231.74,230.58,231.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.79,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:16:00,231.48,230.46,231.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.67,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:17:00,232.25,230.71,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.39,1.28,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:18:00,231.74,230.46,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.69,1.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:19:00,232.13,230.20,230.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,5.56,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.44,2.99,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:20:00,231.48,230.46,230.95,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.58,10.34,0.00,3.78,0.00,0.00,0.00,0.00,136.34,2.61,0.00,1.99,0.00,0.00,0.00,0.00,137.56,7.82,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:21:00,232.25,230.33,231.06,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.68,10.93,0.00,3.78,0.00,0.00,0.00,0.00,135.30,7.37,0.00,1.99,0.00,0.00,0.00,0.00,137.49,9.75,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:22:00,231.23,230.33,230.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.80,13.90,0.00,4.36,0.00,0.00,0.00,0.00,135.08,9.14,0.00,1.40,0.00,0.00,0.00,0.00,137.12,12.05,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:23:00,231.36,230.33,230.81,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.83,13.90,0.00,4.37,0.00,0.00,0.00,0.00,135.45,11.49,0.00,1.40,0.00,0.00,0.00,0.00,137.17,12.67,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:24:00,231.36,229.30,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.67,0.00,3.78,0.00,0.00,0.00,0.00,135.30,11.48,0.00,1.99,0.00,0.00,0.00,0.00,137.11,13.74,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:25:00,231.23,229.81,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.68,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.24,0.00,1.99,0.00,0.00,0.00,0.00,136.91,14.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:26:00,230.46,229.56,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.26,14.05,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:27:00,231.10,228.27,229.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.44,15.03,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:28:00,230.33,229.04,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.18,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.39,14.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:29:00,229.94,229.04,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.17,15.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:30:00,230.20,229.17,229.60,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.56,0.00,3.75,0.00,0.00,0.00,0.00,134.48,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.23,13.89,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:31:00,229.94,229.30,229.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.84,14.39,0.00,1.39,0.00,0.00,0.00,0.00,136.38,15.58,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:32:00,230.71,229.04,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.51,14.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:33:00,230.20,229.17,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.53,15.74,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:34:00,230.46,229.43,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.61,0.00,4.35,0.00,0.00,0.00,0.00,134.99,13.23,0.00,0.80,0.00,0.00,0.00,0.00,136.63,14.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:35:00,230.46,227.76,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.79,0.00,3.75,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.49,14.93,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:36:00,230.71,229.17,229.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.92,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.58,11.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:37:00,231.23,229.30,229.90,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.39,7.34,0.00,4.94,0.00,0.00,0.00,0.00,135.43,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.11,5.60,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:38:00,230.33,229.43,229.94,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,4.97,0.00,3.76,0.00,0.00,0.00,0.00,135.43,3.19,0.00,1.39,0.00,0.00,0.00,0.00,137.00,4.16,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:39:00,230.84,229.56,230.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,5.56,0.00,3.77,0.00,0.00,0.00,0.00,135.51,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.02,3.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:40:00,230.71,229.56,230.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.03,2.60,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:41:00,230.71,229.56,230.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.51,2.00,0.00,1.39,0.00,0.00,0.00,0.00,137.28,2.77,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:42:00,230.97,229.94,230.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.79,0.00,4.37,0.00,0.00,0.00,0.00,135.81,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.34,2.59,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:43:00,230.97,230.07,230.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.14,2.01,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:44:00,231.23,229.94,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.45,2.00,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:45:00,231.10,230.33,230.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.83,0.00,0.80,0.00,0.00,0.00,0.00,137.63,2.00,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:46:00,231.10,229.94,230.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.21,1.81,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:47:00,232.25,230.33,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.20,0.00,3.78,0.00,0.00,0.00,0.00,136.19,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.55,1.78,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:48:00,231.10,229.94,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,3.78,0.00,0.00,0.00,0.00,135.66,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.21,1.54,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:49:00,230.84,229.81,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.19,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.12,1.49,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:50:00,230.97,229.43,230.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.61,0.00,3.77,0.00,0.00,0.00,0.00,129.46,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.37,1.68,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:51:00,232.38,229.94,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.32,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:52:00,231.48,230.33,230.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.07,1.27,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:53:00,231.87,230.46,230.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.62,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:54:00,231.74,229.81,231.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.62,0.00,4.37,0.00,0.00,0.00,0.00,136.18,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.92,1.63,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:55:00,231.87,230.58,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.68,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:56:00,231.48,229.81,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.14,1.25,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:57:00,231.36,229.69,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.29,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:58:00,231.48,229.17,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.26,1.58,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 02:59:00,231.36,230.20,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.96,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.41,1.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:00:00,231.36,229.81,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.18,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:01:00,231.74,230.07,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.30,1.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:02:00,232.00,230.46,231.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.46,1.27,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:03:00,231.36,230.33,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.27,1.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:04:00,231.23,230.33,230.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.96,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.46,1.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:05:00,232.00,230.33,230.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.10,1.13,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:06:00,231.10,230.07,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.41,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:07:00,231.23,229.94,230.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.70,1.57,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:08:00,231.36,230.20,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.40,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:09:00,231.74,230.33,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.34,1.45,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:10:00,231.48,230.33,230.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,6.76,0.00,3.78,0.00,0.00,0.00,0.00,135.45,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.36,4.62,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:13:00,231.36,230.20,230.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,13.31,0.00,3.78,0.00,0.00,0.00,0.00,135.45,9.71,0.00,1.40,0.00,0.00,0.00,0.00,137.11,11.33,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:14:00,231.36,230.07,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.08,0.00,3.77,0.00,0.00,0.00,0.00,135.67,10.91,0.00,1.40,0.00,0.00,0.00,0.00,137.09,13.90,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:15:00,231.10,229.56,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.65,0.00,3.77,0.00,0.00,0.00,0.00,135.30,11.49,0.00,1.39,0.00,0.00,0.00,0.00,136.80,13.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:16:00,231.48,229.81,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.30,12.66,0.00,1.40,0.00,0.00,0.00,0.00,137.05,14.65,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:17:00,231.10,229.56,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.67,0.00,4.37,0.00,0.00,0.00,0.00,135.30,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.97,14.27,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:18:00,230.71,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.48,14.93,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:19:00,230.58,229.56,230.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.74,14.58,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:20:00,231.10,229.56,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.79,0.00,3.76,0.00,0.00,0.00,0.00,135.59,12.66,0.00,1.98,0.00,0.00,0.00,0.00,137.05,14.55,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:21:00,231.10,229.56,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.22,0.00,4.36,0.00,0.00,0.00,0.00,135.37,13.84,0.00,1.99,0.00,0.00,0.00,0.00,137.27,15.15,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:22:00,230.97,229.56,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.24,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.84,14.41,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:23:00,231.23,229.81,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.25,0.00,4.36,0.00,0.00,0.00,0.00,135.07,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.99,15.54,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:24:00,231.10,229.81,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.15,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.55,14.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:25:00,231.48,229.56,230.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.78,0.00,3.77,0.00,0.00,0.00,0.00,134.99,13.85,0.00,1.98,0.00,0.00,0.00,0.00,136.94,15.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:26:00,230.46,229.56,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.64,0.00,3.77,0.00,0.00,0.00,0.00,135.22,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.75,13.40,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:27:00,230.58,229.30,229.98,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,7.34,0.00,3.77,0.00,0.00,0.00,0.00,134.92,4.96,0.00,1.39,0.00,0.00,0.00,0.00,137.02,6.26,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:28:00,230.58,229.56,230.09,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,6.75,0.00,4.36,0.00,0.00,0.00,0.00,135.07,3.78,0.00,1.98,0.00,0.00,0.00,0.00,137.14,5.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:29:00,230.46,229.30,229.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,5.56,0.00,4.35,0.00,0.00,0.00,0.00,135.43,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.95,4.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:30:00,230.71,229.56,230.11,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,4.39,0.00,3.77,0.00,0.00,0.00,0.00,135.15,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.20,3.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:31:00,231.23,229.81,230.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.37,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.66,2.86,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:32:00,231.10,229.69,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.28,2.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:33:00,230.58,229.56,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.04,1.88,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:34:00,230.58,229.56,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.14,1.77,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:35:00,232.51,229.43,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.36,1.81,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:36:00,230.97,229.94,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.41,1.71,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:37:00,230.84,229.81,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.60,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.50,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:38:00,231.74,230.20,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.48,1.64,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:39:00,231.10,230.20,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.27,1.57,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:40:00,231.10,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.18,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:41:00,230.84,229.94,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.19,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:42:00,230.97,230.07,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.04,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.35,1.66,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:43:00,230.71,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.39,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:44:00,230.84,229.43,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:45:00,230.84,229.69,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.99,1.57,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:46:00,231.10,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:47:00,230.84,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:48:00,230.84,229.81,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.33,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:49:00,230.97,230.07,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.11,1.14,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:51:00,231.10,229.94,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:52:00,231.23,230.07,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.20,1.55,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:53:00,231.74,230.58,231.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.49,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.98,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:54:00,231.48,230.33,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.31,1.28,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:55:00,231.10,229.94,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.06,1.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:56:00,231.23,230.07,230.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,4.98,0.00,4.96,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.26,1.73,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:57:00,231.10,229.94,230.59,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.08,7.95,0.00,3.77,0.00,0.00,0.00,0.00,135.37,2.61,0.00,1.99,0.00,0.00,0.00,0.00,137.18,5.50,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:58:00,231.23,230.07,230.69,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,10.93,0.00,4.37,0.00,0.00,0.00,0.00,134.93,5.56,0.00,1.39,0.00,0.00,0.00,0.00,137.00,7.79,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 03:59:00,231.74,230.58,231.16,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.91,12.72,0.00,4.38,0.00,0.00,0.00,0.00,135.60,7.96,0.00,1.40,0.00,0.00,0.00,0.00,137.66,11.01,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:00:00,232.00,230.84,231.42,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.43,12.74,0.00,4.38,0.00,0.00,0.00,0.00,135.75,10.34,0.00,1.99,0.00,0.00,0.00,0.00,137.64,11.65,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:01:00,232.00,230.71,231.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,15.11,0.00,3.78,0.00,0.00,0.00,0.00,134.71,10.34,0.00,1.99,0.00,0.00,0.00,0.00,137.33,12.92,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:02:00,231.87,230.71,231.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,15.72,0.00,3.79,0.00,0.00,0.00,0.00,135.75,12.13,0.00,1.40,0.00,0.00,0.00,0.00,137.26,13.62,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:03:00,232.25,230.71,231.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.29,0.00,3.78,0.00,0.00,0.00,0.00,136.27,12.13,0.00,1.99,0.00,0.00,0.00,0.00,137.58,14.15,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:04:00,231.48,230.46,230.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.29,0.00,4.36,0.00,0.00,0.00,0.00,135.60,13.89,0.00,1.99,0.00,0.00,0.00,0.00,137.48,14.77,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:05:00,231.10,229.56,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.82,0.00,4.35,0.00,0.00,0.00,0.00,135.37,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.80,14.15,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:06:00,230.84,228.66,230.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.78,0.00,3.77,0.00,0.00,0.00,0.00,129.61,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.77,15.05,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:07:00,230.71,229.56,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.55,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.54,14.13,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:08:00,232.64,229.81,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.99,13.24,0.00,1.99,0.00,0.00,0.00,0.00,136.87,15.16,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:09:00,230.71,229.81,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.78,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.59,14.05,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:10:00,230.71,229.43,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.85,13.84,0.00,1.39,0.00,0.00,0.00,0.00,136.86,15.57,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:11:00,230.58,229.43,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.65,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.95,14.06,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:12:00,230.20,228.79,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.69,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.43,15.60,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:13:00,229.81,228.92,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.59,0.00,3.75,0.00,0.00,0.00,0.00,134.33,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.26,14.03,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:14:00,229.81,229.04,229.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,13.23,0.00,3.75,0.00,0.00,0.00,0.00,134.84,6.72,0.00,1.98,0.00,0.00,0.00,0.00,136.43,10.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:15:00,230.33,229.17,229.72,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.44,9.11,0.00,3.76,0.00,0.00,0.00,0.00,134.84,4.95,0.00,1.39,0.00,0.00,0.00,0.00,136.58,6.77,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:16:00,230.46,228.92,229.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,6.14,0.00,4.34,0.00,0.00,0.00,0.00,135.36,3.77,0.00,1.97,0.00,0.00,0.00,0.00,136.86,4.96,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:17:00,230.33,229.30,229.81,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.84,3.18,0.00,1.98,0.00,0.00,0.00,0.00,137.06,3.94,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:18:00,230.33,229.17,229.76,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.28,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.82,2.83,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:19:00,231.87,229.43,230.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.27,2.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:20:00,230.84,229.69,230.23,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.78,0.00,4.35,0.00,0.00,0.00,0.00,136.25,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.53,2.35,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:21:00,230.46,229.43,230.02,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.78,0.00,3.77,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.38,2.29,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:22:00,230.84,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.34,2.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:23:00,230.71,229.43,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.15,2.16,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:24:00,231.48,229.43,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.76,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:25:00,231.10,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.20,1.86,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:26:00,230.84,229.81,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.45,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.73,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:27:00,231.10,229.69,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.15,1.66,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:28:00,230.71,229.43,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.56,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:29:00,231.10,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:30:00,230.97,229.81,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:31:00,230.71,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.63,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:32:00,231.10,228.53,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.63,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:33:00,231.36,229.94,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.42,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:34:00,231.36,229.94,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.76,1.77,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:35:00,232.25,229.56,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.00,1.63,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:36:00,231.87,230.71,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.96,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:37:00,232.13,230.58,231.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.03,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.00,1.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:38:00,231.87,230.46,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,3.79,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.77,1.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:39:00,231.74,230.46,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.95,1.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:40:00,231.74,230.46,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.62,1.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:41:00,231.61,230.20,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.50,1.37,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:42:00,231.61,229.17,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.48,1.26,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:43:00,231.61,229.56,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.65,1.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:44:00,232.00,229.94,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.88,1.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:45:00,231.61,230.20,230.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:46:00,231.61,230.07,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:47:00,231.23,230.20,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.54,1.81,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:48:00,233.02,230.46,231.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:49:00,231.61,230.58,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.70,1.46,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:50:00,231.61,230.58,231.07,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.80,7.97,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.92,5.05,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:51:00,231.74,230.33,230.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.57,11.54,0.00,3.78,0.00,0.00,0.00,0.00,134.78,6.17,0.00,1.40,0.00,0.00,0.00,0.00,136.53,8.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:52:00,231.74,230.07,231.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.76,12.74,0.00,3.78,0.00,0.00,0.00,0.00,135.23,5.00,0.00,1.40,0.00,0.00,0.00,0.00,136.41,10.23,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:53:00,231.23,229.81,230.55,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.87,0.00,3.77,0.00,0.00,0.00,0.00,133.22,10.29,0.00,1.40,0.00,0.00,0.00,0.00,136.13,12.02,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:54:00,231.36,230.20,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,15.66,0.00,3.77,0.00,0.00,0.00,0.00,134.78,10.90,0.00,1.99,0.00,0.00,0.00,0.00,136.24,12.97,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:55:00,232.00,230.20,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.11,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.68,0.00,1.99,0.00,0.00,0.00,0.00,135.93,13.75,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:56:00,231.61,230.46,231.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.29,0.00,4.37,0.00,0.00,0.00,0.00,135.52,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.67,13.76,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:57:00,232.00,230.46,231.00,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.24,16.27,0.00,4.36,0.00,0.00,0.00,0.00,135.08,13.29,0.00,1.99,0.00,0.00,0.00,0.00,138.24,14.98,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:58:00,231.74,230.07,231.07,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.53,16.28,0.00,3.78,0.00,0.00,0.00,0.00,138.64,12.69,0.00,0.81,0.00,0.00,0.00,0.00,140.10,14.04,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 04:59:00,232.25,230.58,231.46,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,146.58,16.31,0.00,3.78,0.00,0.00,0.00,0.00,137.53,13.28,0.00,1.40,0.00,0.00,0.00,0.00,141.44,15.07,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:00:00,232.64,230.71,231.37,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.18,16.87,0.00,3.80,0.00,0.00,0.00,0.00,136.94,12.11,0.00,0.81,0.00,0.00,0.00,0.00,138.75,14.02,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:01:00,231.87,230.58,231.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.66,16.89,0.00,3.78,0.00,0.00,0.00,0.00,136.63,14.47,0.00,2.58,0.00,0.00,0.00,0.00,138.50,15.76,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:02:00,231.74,230.58,231.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.46,15.13,0.00,4.37,0.00,0.00,0.00,0.00,136.27,12.70,0.00,1.40,0.00,0.00,0.00,0.00,138.25,14.17,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:03:00,232.38,226.86,231.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.69,16.34,0.00,3.80,0.00,0.00,0.00,0.00,136.49,12.72,0.00,1.99,0.00,0.00,0.00,0.00,138.28,15.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:04:00,232.13,230.46,231.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.89,15.73,0.00,3.79,0.00,0.00,0.00,0.00,135.52,12.71,0.00,1.40,0.00,0.00,0.00,0.00,138.08,14.26,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:05:00,231.74,230.46,231.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.88,0.00,3.78,0.00,0.00,0.00,0.00,136.27,12.71,0.00,1.99,0.00,0.00,0.00,0.00,138.16,15.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:06:00,231.87,230.97,231.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.74,15.71,0.00,4.38,0.00,0.00,0.00,0.00,136.27,13.32,0.00,1.40,0.00,0.00,0.00,0.00,138.48,14.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:07:00,232.13,230.84,231.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.78,16.92,0.00,3.79,0.00,0.00,0.00,0.00,137.01,13.32,0.00,1.99,0.00,0.00,0.00,0.00,138.39,15.19,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:08:00,231.87,230.46,231.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.38,16.31,0.00,4.38,0.00,0.00,0.00,0.00,136.56,10.91,0.00,1.99,0.00,0.00,0.00,0.00,138.03,13.93,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:09:00,231.36,230.33,230.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.24,12.71,0.00,3.78,0.00,0.00,0.00,0.00,136.71,7.35,0.00,1.99,0.00,0.00,0.00,0.00,138.07,9.87,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:10:00,231.23,229.81,230.72,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.19,9.14,0.00,4.95,0.00,0.00,0.00,0.00,136.56,5.57,0.00,1.99,0.00,0.00,0.00,0.00,138.24,7.00,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:11:00,231.23,229.43,230.52,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,6.16,0.00,3.77,0.00,0.00,0.00,0.00,135.37,3.79,0.00,1.40,0.00,0.00,0.00,0.00,137.70,4.60,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:12:00,231.48,229.56,230.76,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.91,5.58,0.00,3.78,0.00,0.00,0.00,0.00,136.79,2.61,0.00,1.99,0.00,0.00,0.00,0.00,138.22,3.92,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:13:00,231.23,230.07,230.73,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.34,2.01,0.00,1.40,0.00,0.00,0.00,0.00,138.26,3.09,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:14:00,231.48,230.20,231.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,3.21,0.00,4.35,0.00,0.00,0.00,0.00,136.86,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.74,2.62,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:15:00,231.23,229.94,230.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.22,2.03,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:16:00,231.36,230.07,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.20,0.00,4.37,0.00,0.00,0.00,0.00,137.07,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.33,2.04,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:17:00,231.36,230.07,230.75,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.97,3.20,0.00,4.36,0.00,0.00,0.00,0.00,136.71,0.23,0.00,1.39,0.00,0.00,0.00,0.00,138.50,1.97,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:18:00,231.74,230.20,230.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.71,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.41,1.84,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:19:00,231.36,229.81,230.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,3.21,0.00,3.78,0.00,0.00,0.00,0.00,136.79,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.56,1.89,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:20:00,231.74,230.46,231.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.21,0.00,3.79,0.00,0.00,0.00,0.00,136.79,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.26,1.60,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:21:00,232.00,230.71,231.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.21,0.00,4.37,0.00,0.00,0.00,0.00,137.09,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.69,1.64,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:22:00,231.87,230.71,231.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.34,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.49,1.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:23:00,233.41,230.84,231.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.31,2.64,0.00,4.38,0.00,0.00,0.00,0.00,136.27,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.04,1.60,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:24:00,231.48,230.20,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.10,1.22,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:26:00,232.51,230.46,231.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,3.23,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.40,1.53,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:27:00,231.61,230.46,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.96,0.83,0.00,2.58,0.00,0.00,0.00,0.00,137.42,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:28:00,232.25,230.33,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.26,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:29:00,231.36,230.07,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.09,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:30:00,231.48,229.94,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.21,1.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:31:00,231.74,230.46,231.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.91,1.59,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:32:00,232.51,230.20,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.76,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:33:00,231.48,230.46,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.61,1.20,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:34:00,231.61,230.07,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.60,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:35:00,231.36,229.81,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.60,1.56,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:36:00,231.48,230.20,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.23,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.69,1.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:37:00,231.23,229.30,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.24,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:38:00,230.46,229.17,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:39:00,230.33,228.79,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.58,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:40:00,230.58,229.43,230.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.21,2.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:41:00,230.71,229.17,230.12,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.30,7.33,0.00,3.77,0.00,0.00,0.00,0.00,134.55,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.01,4.59,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:42:00,230.84,229.81,230.28,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.23,10.91,0.00,3.77,0.00,0.00,0.00,0.00,134.70,6.75,0.00,1.98,0.00,0.00,0.00,0.00,136.04,9.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:43:00,230.97,229.69,230.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.49,12.67,0.00,3.77,0.00,0.00,0.00,0.00,133.22,9.12,0.00,1.40,0.00,0.00,0.00,0.00,136.08,10.51,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:44:00,231.10,229.94,230.49,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,14.47,0.00,4.35,0.00,0.00,0.00,0.00,133.89,10.33,0.00,1.98,0.00,0.00,0.00,0.00,136.05,13.03,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:45:00,230.84,229.81,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,14.42,0.00,3.77,0.00,0.00,0.00,0.00,133.96,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.85,12.76,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:46:00,231.48,229.56,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.21,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.87,14.28,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:47:00,231.48,229.56,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.07,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.28,13.97,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:48:00,232.38,230.71,231.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.36,0.00,3.79,0.00,0.00,0.00,0.00,135.82,12.15,0.00,1.40,0.00,0.00,0.00,0.00,137.06,14.81,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:49:00,232.13,230.84,231.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,15.72,0.00,4.38,0.00,0.00,0.00,0.00,135.30,13.29,0.00,2.00,0.00,0.00,0.00,0.00,137.17,14.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:50:00,232.00,230.58,231.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.34,0.00,3.78,0.00,0.00,0.00,0.00,135.08,12.12,0.00,1.40,0.00,0.00,0.00,0.00,137.06,14.21,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:51:00,232.77,231.10,231.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.36,0.00,4.39,0.00,0.00,0.00,0.00,134.86,12.72,0.00,1.40,0.00,0.00,0.00,0.00,137.31,14.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:52:00,232.25,230.97,231.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.34,0.00,3.79,0.00,0.00,0.00,0.00,135.08,12.78,0.00,1.99,0.00,0.00,0.00,0.00,137.32,14.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:53:00,232.51,231.23,231.92,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,17.56,0.00,4.39,0.00,0.00,0.00,0.00,135.45,12.74,0.00,0.81,0.00,0.00,0.00,0.00,137.46,15.20,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:54:00,232.38,230.97,231.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.89,0.00,3.80,0.00,0.00,0.00,0.00,136.13,12.71,0.00,1.40,0.00,0.00,0.00,0.00,137.41,14.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:55:00,232.38,230.84,231.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.89,0.00,4.38,0.00,0.00,0.00,0.00,136.05,14.50,0.00,2.00,0.00,0.00,0.00,0.00,137.34,15.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:56:00,232.13,228.40,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.32,0.00,3.78,0.00,0.00,0.00,0.00,132.40,13.26,0.00,1.40,0.00,0.00,0.00,0.00,136.63,14.14,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:57:00,231.23,229.81,230.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.93,13.27,0.00,0.80,0.00,0.00,0.00,0.00,136.98,15.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:58:00,232.13,230.46,231.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.30,16.28,0.00,4.36,0.00,0.00,0.00,0.00,136.12,12.11,0.00,1.40,0.00,0.00,0.00,0.00,137.73,14.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 05:59:00,231.61,230.07,230.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.71,16.89,0.00,4.37,0.00,0.00,0.00,0.00,136.27,14.51,0.00,1.99,0.00,0.00,0.00,0.00,137.88,15.81,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:00:00,231.36,230.07,230.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.43,15.68,0.00,4.36,0.00,0.00,0.00,0.00,135.52,9.73,0.00,1.40,0.00,0.00,0.00,0.00,137.62,12.20,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:01:00,231.61,230.33,230.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.89,0.00,4.37,0.00,0.00,0.00,0.00,135.75,10.33,0.00,1.40,0.00,0.00,0.00,0.00,137.60,14.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:02:00,232.00,230.20,230.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.24,14.47,0.00,3.78,0.00,0.00,0.00,0.00,136.04,7.36,0.00,1.40,0.00,0.00,0.00,0.00,137.54,11.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:03:00,231.61,230.33,230.96,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.22,9.77,0.00,4.37,0.00,0.00,0.00,0.00,135.89,5.58,0.00,1.40,0.00,0.00,0.00,0.00,137.51,7.63,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:04:00,231.61,230.71,231.07,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.08,7.37,0.00,4.37,0.00,0.00,0.00,0.00,136.27,3.80,0.00,1.40,0.00,0.00,0.00,0.00,137.81,5.62,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:05:00,231.87,230.33,230.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.70,5.01,0.00,4.36,0.00,0.00,0.00,0.00,135.52,2.61,0.00,1.99,0.00,0.00,0.00,0.00,137.79,4.12,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:06:00,231.48,229.81,230.92,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,4.39,0.00,4.37,0.00,0.00,0.00,0.00,135.37,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.68,3.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:07:00,231.36,230.07,230.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.80,0.00,3.78,0.00,0.00,0.00,0.00,135.74,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.11,2.49,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:08:00,231.23,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.42,0.00,0.21,0.00,0.00,0.00,0.00,137.06,2.21,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:09:00,231.48,230.20,230.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.71,1.95,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:10:00,231.36,230.20,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.56,1.73,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:11:00,231.36,230.07,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.37,1.56,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:12:00,231.23,229.94,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.04,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.85,1.79,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:13:00,231.74,230.20,231.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,4.96,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.81,1.61,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:14:00,231.74,230.07,230.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.63,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.67,1.55,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:15:00,231.61,230.20,230.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.62,0.00,4.97,0.00,0.00,0.00,0.00,136.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.68,1.63,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:16:00,231.36,230.33,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.96,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.63,1.52,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:17:00,231.61,230.33,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.54,1.43,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:18:00,231.48,230.33,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.02,0.00,3.77,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.43,1.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:19:00,231.48,230.46,230.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.36,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:20:00,231.87,230.46,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.98,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.63,1.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:21:00,231.74,230.33,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.68,1.60,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:22:00,231.61,230.33,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.34,1.14,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:23:00,231.36,230.20,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.13,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:24:00,231.10,230.20,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:25:00,231.23,228.53,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.44,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:26:00,231.10,230.20,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.98,1.14,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:27:00,231.36,230.20,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.71,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.62,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:28:00,231.61,230.58,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.92,1.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:29:00,231.23,230.20,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.62,1.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:30:00,231.74,230.33,230.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,5.58,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.62,2.91,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:31:00,231.23,229.69,230.58,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,10.31,0.00,3.77,0.00,0.00,0.00,0.00,132.19,3.79,0.00,1.40,0.00,0.00,0.00,0.00,136.22,6.80,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:32:00,231.48,229.81,230.59,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.76,11.55,0.00,3.77,0.00,0.00,0.00,0.00,134.41,6.76,0.00,1.40,0.00,0.00,0.00,0.00,136.13,9.91,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:33:00,231.23,230.20,230.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,14.50,0.00,3.78,0.00,0.00,0.00,0.00,134.34,9.72,0.00,1.99,0.00,0.00,0.00,0.00,136.36,12.00,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:34:00,231.10,229.94,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.06,0.00,3.78,0.00,0.00,0.00,0.00,134.55,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.09,14.00,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:35:00,231.74,230.46,231.02,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.33,0.00,3.19,0.00,0.00,0.00,0.00,134.78,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.30,13.59,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:36:00,231.48,230.58,231.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.30,0.00,4.38,0.00,0.00,0.00,0.00,134.93,13.87,0.00,1.40,0.00,0.00,0.00,0.00,136.61,15.10,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:37:00,231.36,230.20,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.69,0.00,3.78,0.00,0.00,0.00,0.00,134.04,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.58,14.14,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:38:00,231.48,230.20,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.29,0.00,3.78,0.00,0.00,0.00,0.00,135.45,13.90,0.00,1.99,0.00,0.00,0.00,0.00,136.79,15.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:39:00,231.48,230.20,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.26,0.00,3.78,0.00,0.00,0.00,0.00,134.85,12.10,0.00,1.40,0.00,0.00,0.00,0.00,136.53,14.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:40:00,230.97,229.81,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.09,15.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:41:00,230.71,229.56,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.11,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.06,14.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:42:00,231.10,229.81,230.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.84,0.00,3.77,0.00,0.00,0.00,0.00,135.66,13.27,0.00,2.57,0.00,0.00,0.00,0.00,137.07,15.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:43:00,231.23,230.46,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.69,0.00,4.37,0.00,0.00,0.00,0.00,135.52,12.10,0.00,1.99,0.00,0.00,0.00,0.00,137.45,14.74,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:44:00,230.97,229.94,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.04,0.00,3.77,0.00,0.00,0.00,0.00,135.74,8.53,0.00,1.98,0.00,0.00,0.00,0.00,136.98,12.05,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:45:00,231.10,229.94,230.44,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.16,11.49,0.00,4.36,0.00,0.00,0.00,0.00,135.07,4.97,0.00,1.40,0.00,0.00,0.00,0.00,137.24,8.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:46:00,231.61,229.94,230.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.86,0.00,3.78,0.00,0.00,0.00,0.00,136.25,5.57,0.00,1.40,0.00,0.00,0.00,0.00,137.57,9.54,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:47:00,231.36,228.40,230.41,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.52,10.90,0.00,3.78,0.00,0.00,0.00,0.00,133.00,4.98,0.00,1.98,0.00,0.00,0.00,0.00,137.22,7.07,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:48:00,230.97,229.81,230.42,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,7.34,0.00,3.77,0.00,0.00,0.00,0.00,135.30,3.20,0.00,1.98,0.00,0.00,0.00,0.00,136.94,4.83,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:49:00,231.23,229.81,230.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.81,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.33,3.12,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:50:00,232.51,230.46,231.40,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.36,3.80,0.00,4.38,0.00,0.00,0.00,0.00,136.49,1.42,0.00,1.40,0.00,0.00,0.00,0.00,138.30,2.57,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:51:00,232.00,230.07,231.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.06,3.21,0.00,3.79,0.00,0.00,0.00,0.00,136.27,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.15,2.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:52:00,232.13,230.46,231.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.01,3.21,0.00,3.78,0.00,0.00,0.00,0.00,136.56,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.35,2.41,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:53:00,231.87,230.84,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.27,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.13,1.90,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:54:00,232.38,230.97,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,3.22,0.00,4.38,0.00,0.00,0.00,0.00,136.20,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.26,1.78,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:55:00,232.13,230.71,231.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.62,0.00,3.79,0.00,0.00,0.00,0.00,137.17,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.22,1.81,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:56:00,232.13,230.71,231.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.42,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.21,1.82,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:57:00,232.25,230.46,231.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.61,0.00,3.79,0.00,0.00,0.00,0.00,136.72,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.06,1.52,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:58:00,232.25,230.84,231.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.62,0.00,3.79,0.00,0.00,0.00,0.00,136.05,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.23,1.57,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 06:59:00,231.74,230.58,231.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.49,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.01,1.81,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:00:00,231.74,230.71,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.27,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.88,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:01:00,232.00,230.97,231.29,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,3.19,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.52,1.24,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:02:00,231.74,230.07,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.02,0.00,4.38,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.55,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:03:00,231.23,229.94,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.50,1.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:04:00,231.23,230.07,230.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.72,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:05:00,231.61,229.94,230.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.52,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:06:00,232.00,229.81,231.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.44,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:07:00,232.00,229.56,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:08:00,231.10,229.81,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.37,1.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:09:00,230.97,229.69,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.25,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:10:00,230.97,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.20,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:11:00,231.36,228.27,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.08,1.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:12:00,231.87,229.56,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.27,1.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:13:00,231.48,229.94,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.53,1.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:14:00,230.97,229.30,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.18,1.41,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:15:00,232.51,230.07,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.27,1.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:16:00,231.61,229.94,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.46,1.15,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:17:00,231.48,229.69,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.42,1.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:18:00,231.48,230.20,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.49,1.48,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:19:00,231.74,230.33,230.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.80,0.00,4.37,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.57,1.94,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:20:00,231.87,230.84,231.33,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.91,7.37,0.00,4.37,0.00,0.00,0.00,0.00,136.19,1.43,0.00,1.40,0.00,0.00,0.00,0.00,137.69,4.17,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:21:00,231.74,230.07,230.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.93,10.91,0.00,3.78,0.00,0.00,0.00,0.00,135.45,4.40,0.00,1.40,0.00,0.00,0.00,0.00,137.37,8.50,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:22:00,231.36,229.81,230.70,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.52,13.91,0.00,3.78,0.00,0.00,0.00,0.00,134.85,9.13,0.00,1.40,0.00,0.00,0.00,0.00,137.10,12.05,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:23:00,231.36,229.56,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.85,10.32,0.00,1.98,0.00,0.00,0.00,0.00,136.67,13.24,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:24:00,230.84,229.69,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.75,13.98,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:25:00,230.97,229.56,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.27,0.00,3.76,0.00,0.00,0.00,0.00,135.37,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.77,13.91,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:26:00,230.97,229.43,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.27,0.00,3.77,0.00,0.00,0.00,0.00,135.43,13.28,0.00,1.39,0.00,0.00,0.00,0.00,136.76,15.13,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:27:00,231.36,229.43,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.36,12.10,0.00,1.40,0.00,0.00,0.00,0.00,136.85,14.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:28:00,231.23,229.69,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.86,0.00,3.77,0.00,0.00,0.00,0.00,135.82,13.31,0.00,1.99,0.00,0.00,0.00,0.00,137.00,15.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:29:00,231.23,229.17,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.25,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:30:00,230.97,229.43,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.78,0.00,4.36,0.00,0.00,0.00,0.00,135.59,13.83,0.00,1.39,0.00,0.00,0.00,0.00,136.66,15.50,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:31:00,230.71,229.04,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.23,0.00,4.35,0.00,0.00,0.00,0.00,135.15,12.64,0.00,0.80,0.00,0.00,0.00,0.00,136.78,14.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:32:00,230.71,229.04,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.99,14.44,0.00,1.99,0.00,0.00,0.00,0.00,136.85,15.56,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:33:00,230.71,228.40,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.59,14.37,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:34:00,230.84,229.30,230.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.81,0.00,3.77,0.00,0.00,0.00,0.00,133.96,9.72,0.00,1.39,0.00,0.00,0.00,0.00,136.69,15.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:35:00,231.23,229.69,230.51,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.22,0.00,4.37,0.00,0.00,0.00,0.00,135.52,4.98,0.00,1.98,0.00,0.00,0.00,0.00,137.66,8.95,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:36:00,231.48,229.56,230.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.82,7.35,0.00,3.77,0.00,0.00,0.00,0.00,135.22,4.37,0.00,1.99,0.00,0.00,0.00,0.00,136.74,5.70,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:37:00,230.84,229.43,230.24,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.30,10.29,0.00,4.35,0.00,0.00,0.00,0.00,134.70,4.96,0.00,1.40,0.00,0.00,0.00,0.00,136.19,6.69,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:38:00,230.71,229.56,230.23,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,6.75,0.00,3.77,0.00,0.00,0.00,0.00,135.22,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.61,5.00,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:39:00,230.84,229.43,230.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,4.97,0.00,4.37,0.00,0.00,0.00,0.00,134.55,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.79,4.01,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:40:00,231.61,229.69,230.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.85,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.51,2.81,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:41:00,230.97,229.43,230.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.85,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.47,2.60,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:42:00,231.23,229.43,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.45,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.79,2.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:43:00,231.48,229.69,230.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.80,0.00,4.96,0.00,0.00,0.00,0.00,135.37,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.83,2.27,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:44:00,230.97,229.56,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.34,1.83,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:45:00,230.97,229.69,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.59,1.92,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:46:00,230.97,229.69,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.97,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:47:00,231.48,230.20,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.05,1.81,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:48:00,231.74,230.58,231.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.95,1.37,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:49:00,231.74,230.33,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.15,0.83,0.00,2.58,0.00,0.00,0.00,0.00,137.09,1.80,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:50:00,231.74,230.33,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.21,1.78,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:51:00,231.36,229.17,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:52:00,231.10,229.30,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.62,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:53:00,231.10,229.56,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.14,1.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:54:00,230.84,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.48,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:55:00,230.84,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.49,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:56:00,231.48,229.81,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:57:00,230.97,229.69,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:58:00,231.74,230.07,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.43,1.42,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 07:59:00,231.23,229.56,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.38,1.56,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:00:00,230.97,229.81,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.05,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:01:00,230.97,228.79,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.97,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:02:00,230.97,229.69,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.18,1.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:03:00,231.10,230.07,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.14,1.24,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:04:00,230.97,230.07,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.17,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:05:00,231.48,230.33,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.29,1.23,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:06:00,230.71,229.69,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.34,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:07:00,231.23,229.30,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:08:00,232.38,229.56,230.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.36,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:09:00,230.84,229.69,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.40,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:10:00,230.97,229.56,230.48,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.68,7.94,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.31,4.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:11:00,230.97,229.94,230.40,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,10.31,0.00,4.35,0.00,0.00,0.00,0.00,135.15,5.57,0.00,1.98,0.00,0.00,0.00,0.00,137.08,7.94,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:12:00,231.36,230.20,230.65,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.01,12.11,0.00,3.77,0.00,0.00,0.00,0.00,135.30,6.15,0.00,1.39,0.00,0.00,0.00,0.00,137.04,9.09,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:13:00,231.36,229.81,230.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.24,13.31,0.00,3.78,0.00,0.00,0.00,0.00,135.07,9.71,0.00,1.99,0.00,0.00,0.00,0.00,136.99,11.66,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:14:00,231.48,230.07,230.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,13.31,0.00,4.36,0.00,0.00,0.00,0.00,135.67,9.73,0.00,1.40,0.00,0.00,0.00,0.00,136.91,11.69,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:15:00,232.00,230.07,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.10,0.00,4.38,0.00,0.00,0.00,0.00,135.37,10.93,0.00,1.99,0.00,0.00,0.00,0.00,137.11,13.98,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:16:00,231.48,229.81,231.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,14.51,0.00,4.37,0.00,0.00,0.00,0.00,135.52,10.93,0.00,1.40,0.00,0.00,0.00,0.00,137.22,12.88,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:17:00,231.74,230.07,231.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.89,0.00,3.78,0.00,0.00,0.00,0.00,135.15,12.13,0.00,1.99,0.00,0.00,0.00,0.00,137.26,14.99,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:18:00,231.61,230.33,231.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.68,0.00,4.37,0.00,0.00,0.00,0.00,135.67,12.13,0.00,1.40,0.00,0.00,0.00,0.00,137.32,13.89,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:19:00,231.48,230.20,230.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.30,0.00,4.37,0.00,0.00,0.00,0.00,135.45,12.12,0.00,1.99,0.00,0.00,0.00,0.00,136.94,14.84,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:20:00,231.36,230.07,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.29,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.94,14.07,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:21:00,231.74,230.20,230.66,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,17.40,0.00,3.78,0.00,0.00,0.00,0.00,135.30,13.29,0.00,1.40,0.00,0.00,0.00,0.00,137.11,15.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:22:00,231.23,229.94,230.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.28,0.00,4.37,0.00,0.00,0.00,0.00,135.15,12.10,0.00,1.99,0.00,0.00,0.00,0.00,137.23,14.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:23:00,231.23,230.20,230.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.85,0.00,3.78,0.00,0.00,0.00,0.00,135.60,12.09,0.00,1.99,0.00,0.00,0.00,0.00,137.04,14.84,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:24:00,232.00,229.69,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.29,0.00,3.78,0.00,0.00,0.00,0.00,134.26,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.33,14.49,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:25:00,231.23,229.56,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.86,0.00,3.78,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.18,14.73,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:26:00,231.36,229.69,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.84,0.00,4.37,0.00,0.00,0.00,0.00,134.85,13.28,0.00,1.99,0.00,0.00,0.00,0.00,136.27,15.07,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:27:00,231.61,229.94,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.80,0.00,3.78,0.00,0.00,0.00,0.00,134.19,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.23,14.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:28:00,231.10,229.56,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.26,0.00,4.37,0.00,0.00,0.00,0.00,134.04,13.85,0.00,1.39,0.00,0.00,0.00,0.00,135.90,15.27,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:29:00,230.46,229.43,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.85,14.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:30:00,230.71,228.02,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.85,0.00,4.35,0.00,0.00,0.00,0.00,132.77,14.41,0.00,1.99,0.00,0.00,0.00,0.00,135.86,15.52,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:31:00,230.58,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.82,0.00,4.36,0.00,0.00,0.00,0.00,132.70,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.55,14.14,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:32:00,230.97,229.04,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.83,0.00,4.35,0.00,0.00,0.00,0.00,134.40,11.47,0.00,1.98,0.00,0.00,0.00,0.00,135.82,15.47,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:33:00,230.58,229.17,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.03,0.00,4.94,0.00,0.00,0.00,0.00,134.40,7.35,0.00,1.39,0.00,0.00,0.00,0.00,136.04,11.77,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:34:00,230.97,229.56,230.28,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.82,10.30,0.00,3.77,0.00,0.00,0.00,0.00,134.33,6.15,0.00,1.98,0.00,0.00,0.00,0.00,136.02,7.84,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:35:00,230.97,229.94,230.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,7.35,0.00,4.37,0.00,0.00,0.00,0.00,135.00,3.79,0.00,1.40,0.00,0.00,0.00,0.00,136.44,5.58,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:36:00,231.23,229.94,230.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.20,5.56,0.00,3.77,0.00,0.00,0.00,0.00,135.22,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.70,4.22,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:37:00,230.71,229.30,229.99,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,6.15,0.00,4.35,0.00,0.00,0.00,0.00,134.40,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.37,5.09,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:38:00,231.48,229.30,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.25,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.97,3.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:39:00,230.46,229.56,229.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,4.38,0.00,3.76,0.00,0.00,0.00,0.00,134.33,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.16,2.76,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:40:00,230.58,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.31,2.09,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:41:00,230.84,229.17,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.91,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:42:00,231.23,229.17,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.67,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:43:00,230.84,229.04,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.68,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:44:00,230.84,228.79,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.36,0.00,0.00,0.00,0.00,130.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.93,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:45:00,231.48,228.92,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.65,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:46:00,231.23,228.66,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.42,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:47:00,231.23,230.33,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.62,1.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:48:00,232.13,230.20,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.62,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:49:00,231.48,229.81,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.47,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:50:00,231.61,230.20,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.74,1.54,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:51:00,232.25,230.07,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.88,1.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:52:00,231.61,230.07,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.80,1.59,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:53:00,232.90,230.20,231.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.54,1.19,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:54:00,231.48,230.46,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.57,1.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:55:00,231.61,230.33,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.62,1.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:56:00,231.23,230.07,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.57,1.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:57:00,232.00,230.46,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.16,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:58:00,231.87,230.07,231.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.62,0.00,4.35,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.92,1.37,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 08:59:00,231.61,229.56,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.34,1.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:00:00,231.48,229.81,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.83,0.00,0.81,0.00,0.00,0.00,0.00,137.38,1.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:01:00,231.10,229.69,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:02:00,231.48,229.81,230.54,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.39,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.96,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:03:00,231.10,229.81,230.57,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,7.35,0.00,4.36,0.00,0.00,0.00,0.00,135.22,2.60,0.00,1.40,0.00,0.00,0.00,0.00,137.04,4.26,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:04:00,231.61,230.07,230.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.16,12.71,0.00,3.78,0.00,0.00,0.00,0.00,135.45,4.98,0.00,1.40,0.00,0.00,0.00,0.00,137.25,9.07,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:05:00,231.74,230.20,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.09,0.00,3.78,0.00,0.00,0.00,0.00,136.04,10.92,0.00,1.99,0.00,0.00,0.00,0.00,137.30,12.25,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:06:00,231.36,229.81,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.08,0.00,4.95,0.00,0.00,0.00,0.00,135.22,10.31,0.00,1.40,0.00,0.00,0.00,0.00,136.75,13.49,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:07:00,231.36,229.81,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.09,0.00,3.78,0.00,0.00,0.00,0.00,134.93,12.05,0.00,1.40,0.00,0.00,0.00,0.00,136.67,13.61,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:08:00,231.48,229.56,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.30,0.00,4.38,0.00,0.00,0.00,0.00,135.22,11.50,0.00,1.40,0.00,0.00,0.00,0.00,136.96,14.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:09:00,231.23,229.04,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.25,0.00,4.37,0.00,0.00,0.00,0.00,135.60,13.87,0.00,1.99,0.00,0.00,0.00,0.00,137.06,14.77,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:10:00,231.10,229.69,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.45,12.10,0.00,1.39,0.00,0.00,0.00,0.00,136.70,14.13,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:11:00,231.23,229.81,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.99,13.85,0.00,1.98,0.00,0.00,0.00,0.00,136.70,15.12,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:12:00,231.48,230.07,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.87,0.00,4.36,0.00,0.00,0.00,0.00,135.89,12.09,0.00,1.40,0.00,0.00,0.00,0.00,137.14,14.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:13:00,231.36,229.56,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.85,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.69,0.00,1.99,0.00,0.00,0.00,0.00,137.23,15.36,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:14:00,231.48,230.07,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.84,0.00,4.37,0.00,0.00,0.00,0.00,135.75,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.17,14.20,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:15:00,231.36,229.94,230.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.85,0.00,3.78,0.00,0.00,0.00,0.00,135.75,13.89,0.00,1.98,0.00,0.00,0.00,0.00,137.37,15.33,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:16:00,231.74,230.07,230.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.27,0.00,4.38,0.00,0.00,0.00,0.00,135.45,12.10,0.00,0.80,0.00,0.00,0.00,0.00,137.35,14.12,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:17:00,231.23,229.43,230.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.28,0.00,4.37,0.00,0.00,0.00,0.00,135.45,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.48,15.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:19:00,231.36,229.69,230.64,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.65,10.90,0.00,3.77,0.00,0.00,0.00,0.00,135.89,6.16,0.00,1.98,0.00,0.00,0.00,0.00,137.20,8.09,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:20:00,231.48,229.81,230.72,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.19,7.97,0.00,4.37,0.00,0.00,0.00,0.00,135.37,3.21,0.00,1.39,0.00,0.00,0.00,0.00,137.22,5.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:21:00,231.23,229.81,230.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,5.58,0.00,3.78,0.00,0.00,0.00,0.00,134.99,2.61,0.00,2.58,0.00,0.00,0.00,0.00,137.25,4.07,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:22:00,232.13,230.46,231.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,4.40,0.00,4.38,0.00,0.00,0.00,0.00,136.12,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.76,3.43,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:23:00,231.74,230.33,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.21,0.00,3.78,0.00,0.00,0.00,0.00,136.04,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.51,2.57,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:24:00,231.36,229.94,230.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.80,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.94,2.17,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:25:00,231.10,229.43,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.76,2.01,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:26:00,231.10,229.56,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.70,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:27:00,231.23,229.69,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.26,1.35,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:28:00,232.13,229.43,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:29:00,230.71,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.66,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:30:00,230.84,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:31:00,230.97,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:32:00,230.97,229.17,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.16,1.41,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:33:00,231.10,228.40,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.65,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:34:00,231.10,229.30,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.82,0.00,2.58,0.00,0.00,0.00,0.00,136.56,1.54,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:35:00,231.87,229.43,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.59,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.19,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:36:00,230.84,229.56,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.19,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:37:00,231.10,227.89,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,129.76,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:38:00,230.84,229.94,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:39:00,231.36,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.60,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:40:00,231.61,229.56,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.06,1.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:41:00,232.51,230.33,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.02,0.00,3.80,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:42:00,232.38,230.33,231.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,3.80,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.89,1.52,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:43:00,231.61,229.81,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.62,1.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:44:00,231.61,230.07,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.33,1.16,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:45:00,231.61,230.20,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.46,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:46:00,231.74,230.71,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.71,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.89,1.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:47:00,232.00,228.79,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.03,0.00,3.78,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.92,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:48:00,231.74,230.46,231.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:49:00,231.87,229.43,231.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,5.59,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.65,2.65,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:50:00,231.74,229.81,231.13,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.28,7.96,0.00,3.79,0.00,0.00,0.00,0.00,133.81,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.51,4.55,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:51:00,231.61,230.07,231.05,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.68,11.55,0.00,3.78,0.00,0.00,0.00,0.00,135.00,5.57,0.00,1.99,0.00,0.00,0.00,0.00,136.35,8.57,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:52:00,231.48,229.94,230.97,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.61,12.72,0.00,4.37,0.00,0.00,0.00,0.00,134.63,8.53,0.00,1.98,0.00,0.00,0.00,0.00,136.23,10.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:53:00,231.48,229.94,230.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.82,14.47,0.00,4.36,0.00,0.00,0.00,0.00,134.93,9.14,0.00,1.40,0.00,0.00,0.00,0.00,136.02,12.01,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:54:00,232.64,230.33,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.08,0.00,4.36,0.00,0.00,0.00,0.00,134.26,11.50,0.00,1.40,0.00,0.00,0.00,0.00,136.34,13.26,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:55:00,231.61,229.94,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.86,0.00,4.38,0.00,0.00,0.00,0.00,134.48,11.52,0.00,1.99,0.00,0.00,0.00,0.00,136.22,13.65,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:56:00,231.48,230.20,230.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.71,0.00,4.37,0.00,0.00,0.00,0.00,134.78,13.28,0.00,1.99,0.00,0.00,0.00,0.00,136.08,14.52,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:57:00,231.74,230.46,231.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.32,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.88,13.94,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:58:00,232.38,230.46,231.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.34,0.00,5.57,0.00,0.00,0.00,0.00,135.90,12.74,0.00,1.40,0.00,0.00,0.00,0.00,137.48,15.11,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 09:59:00,232.25,230.07,231.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,16.87,0.00,4.38,0.00,0.00,0.00,0.00,134.78,12.08,0.00,1.99,0.00,0.00,0.00,0.00,137.19,14.67,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:00:00,231.74,230.07,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.89,0.00,4.37,0.00,0.00,0.00,0.00,135.15,13.26,0.00,1.40,0.00,0.00,0.00,0.00,137.08,15.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:01:00,231.61,229.94,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.28,0.00,4.37,0.00,0.00,0.00,0.00,135.37,12.68,0.00,1.40,0.00,0.00,0.00,0.00,137.22,14.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:02:00,231.10,229.81,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.84,0.00,3.77,0.00,0.00,0.00,0.00,135.30,13.24,0.00,1.98,0.00,0.00,0.00,0.00,137.00,15.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:03:00,231.48,230.07,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.86,0.00,4.37,0.00,0.00,0.00,0.00,135.37,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.97,14.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:04:00,231.36,229.81,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.87,0.00,3.78,0.00,0.00,0.00,0.00,135.60,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.42,15.24,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:05:00,232.00,229.81,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.80,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.40,0.00,0.00,0.00,0.00,137.39,14.67,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:06:00,231.87,229.69,230.80,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.96,13.92,0.00,3.79,0.00,0.00,0.00,0.00,135.45,9.15,0.00,1.99,0.00,0.00,0.00,0.00,137.41,12.17,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:07:00,231.87,230.20,231.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.70,12.70,0.00,4.38,0.00,0.00,0.00,0.00,136.12,6.18,0.00,1.99,0.00,0.00,0.00,0.00,137.92,8.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:08:00,232.13,230.20,231.36,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.53,9.15,0.00,4.38,0.00,0.00,0.00,0.00,136.49,4.40,0.00,1.40,0.00,0.00,0.00,0.00,138.03,5.77,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:09:00,232.00,230.58,231.25,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.33,6.18,0.00,4.38,0.00,0.00,0.00,0.00,136.27,2.61,0.00,1.40,0.00,0.00,0.00,0.00,137.92,4.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:10:00,232.90,230.07,231.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,4.41,0.00,3.78,0.00,0.00,0.00,0.00,136.19,2.02,0.00,1.40,0.00,0.00,0.00,0.00,138.12,3.42,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:11:00,231.61,229.94,230.94,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.81,0.00,4.38,0.00,0.00,0.00,0.00,135.60,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.73,2.74,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:12:00,231.61,230.33,231.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.81,0.00,4.38,0.00,0.00,0.00,0.00,136.27,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.61,2.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:13:00,231.48,229.81,230.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.44,2.13,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:14:00,231.10,229.56,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.81,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.33,2.10,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:16:00,230.84,229.43,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.68,1.33,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:17:00,231.10,228.92,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:18:00,230.58,229.04,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.63,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:19:00,231.36,229.30,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.49,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:20:00,231.61,229.30,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.29,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:21:00,230.58,229.04,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:22:00,230.58,228.79,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.34,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:23:00,230.84,229.30,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:24:00,230.84,229.30,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.59,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:25:00,230.97,229.17,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.14,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:26:00,230.97,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:27:00,232.00,229.43,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:28:00,231.23,227.76,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:29:00,231.23,229.69,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.16,1.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:30:00,231.10,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.24,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:31:00,231.23,229.56,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:32:00,231.36,229.94,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.34,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:33:00,231.61,229.69,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:34:00,232.51,230.84,231.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.60,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.31,1.40,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:35:00,231.87,230.20,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.76,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:36:00,232.51,230.20,231.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,4.99,0.00,3.78,0.00,0.00,0.00,0.00,134.71,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.46,2.43,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:37:00,232.38,230.71,231.51,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.78,7.39,0.00,4.38,0.00,0.00,0.00,0.00,135.45,2.02,0.00,1.40,0.00,0.00,0.00,0.00,137.10,6.06,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:38:00,232.64,231.36,232.01,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.26,12.20,0.00,3.80,0.00,0.00,0.00,0.00,135.83,6.22,0.00,2.00,0.00,0.00,0.00,0.00,137.31,10.19,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:39:00,233.15,231.36,232.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.12,12.81,0.00,4.40,0.00,0.00,0.00,0.00,134.86,9.75,0.00,2.00,0.00,0.00,0.00,0.00,137.43,11.65,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:40:00,232.64,230.84,231.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.70,0.00,3.80,0.00,0.00,0.00,0.00,134.56,10.37,0.00,1.40,0.00,0.00,0.00,0.00,137.00,13.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:41:00,232.90,228.15,231.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.30,15.69,0.00,4.38,0.00,0.00,0.00,0.00,134.41,11.57,0.00,2.00,0.00,0.00,0.00,0.00,136.79,13.57,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:42:00,232.25,230.58,231.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.33,0.00,4.39,0.00,0.00,0.00,0.00,135.53,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.85,14.30,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:44:00,232.25,230.97,231.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.36,0.00,4.38,0.00,0.00,0.00,0.00,135.45,12.15,0.00,1.99,0.00,0.00,0.00,0.00,137.03,14.19,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:45:00,232.13,230.58,231.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.89,0.00,4.39,0.00,0.00,0.00,0.00,135.38,13.93,0.00,1.99,0.00,0.00,0.00,0.00,136.96,15.30,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:46:00,232.25,230.71,231.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.30,0.00,3.78,0.00,0.00,0.00,0.00,135.45,12.73,0.00,1.99,0.00,0.00,0.00,0.00,136.92,14.15,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:47:00,231.87,230.58,231.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.89,0.00,3.79,0.00,0.00,0.00,0.00,135.45,13.29,0.00,2.00,0.00,0.00,0.00,0.00,136.98,15.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:48:00,232.51,230.46,231.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.32,0.00,3.79,0.00,0.00,0.00,0.00,135.30,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.93,14.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:49:00,233.02,230.97,231.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.94,0.00,4.38,0.00,0.00,0.00,0.00,134.78,12.74,0.00,2.00,0.00,0.00,0.00,0.00,137.23,15.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:50:00,231.87,230.20,231.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.13,0.00,4.36,0.00,0.00,0.00,0.00,135.08,12.71,0.00,1.40,0.00,0.00,0.00,0.00,136.56,14.11,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:51:00,231.48,229.94,230.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.82,0.00,3.78,0.00,0.00,0.00,0.00,134.56,11.52,0.00,1.99,0.00,0.00,0.00,0.00,136.38,14.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:52:00,232.25,230.20,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.47,15.12,0.00,4.38,0.00,0.00,0.00,0.00,135.00,7.96,0.00,0.80,0.00,0.00,0.00,0.00,136.81,10.57,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:53:00,231.74,230.58,231.09,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.64,9.15,0.00,3.78,0.00,0.00,0.00,0.00,134.93,4.99,0.00,1.99,0.00,0.00,0.00,0.00,136.94,7.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:54:00,231.48,230.58,231.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.28,7.94,0.00,4.38,0.00,0.00,0.00,0.00,134.93,3.80,0.00,1.40,0.00,0.00,0.00,0.00,136.80,5.80,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:55:00,231.48,230.20,231.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.80,5.59,0.00,4.37,0.00,0.00,0.00,0.00,135.60,3.20,0.00,1.40,0.00,0.00,0.00,0.00,137.07,4.38,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:56:00,232.00,230.58,231.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,4.41,0.00,4.37,0.00,0.00,0.00,0.00,135.60,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.21,3.47,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:57:00,231.61,229.94,230.85,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.00,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.21,2.97,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:58:00,231.48,229.69,230.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,4.40,0.00,3.78,0.00,0.00,0.00,0.00,135.60,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.77,2.82,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 10:59:00,231.36,227.38,230.81,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.80,0.00,4.38,0.00,0.00,0.00,0.00,132.39,1.42,0.00,0.80,0.00,0.00,0.00,0.00,137.62,2.63,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:00:00,231.23,230.07,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.93,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.49,2.25,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:01:00,231.23,230.07,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.23,1.93,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:02:00,231.10,230.07,230.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.81,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:03:00,231.61,230.07,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.34,1.80,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:04:00,232.51,230.33,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.54,1.88,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:05:00,231.48,230.20,230.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,3.20,0.00,4.96,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.38,1.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:06:00,231.61,230.33,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,4.38,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.35,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:07:00,231.74,230.33,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.37,0.00,0.00,0.00,0.00,136.27,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.40,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:08:00,231.74,229.04,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.95,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.60,1.71,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:09:00,231.87,230.46,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.43,1.46,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:10:00,231.74,230.33,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.97,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.73,1.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:11:00,233.54,231.36,232.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.39,0.00,0.00,0.00,0.00,136.80,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.37,1.63,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:12:00,232.13,230.84,231.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.56,1.29,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:13:00,232.00,230.58,231.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.42,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.90,1.54,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:14:00,232.00,230.33,231.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.62,0.00,3.79,0.00,0.00,0.00,0.00,136.49,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.98,1.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:15:00,232.00,230.33,231.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.13,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.73,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:16:00,231.61,230.07,231.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.36,1.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:17:00,231.61,230.33,231.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.44,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:18:00,232.00,230.33,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.59,1.53,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:19:00,231.23,229.81,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.37,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:20:00,230.84,229.56,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.11,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:21:00,230.58,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:22:00,231.10,229.17,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.63,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:23:00,231.10,229.04,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.20,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:24:00,230.84,228.92,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:25:00,231.10,229.30,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.21,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:26:00,231.10,229.43,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.21,1.54,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:27:00,230.71,229.43,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:28:00,231.10,229.69,230.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.79,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:29:00,231.48,229.81,230.37,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,6.17,0.00,3.78,0.00,0.00,0.00,0.00,134.55,1.41,0.00,2.57,0.00,0.00,0.00,0.00,136.26,3.01,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:30:00,231.48,229.43,230.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.82,8.54,0.00,4.96,0.00,0.00,0.00,0.00,133.89,3.78,0.00,1.40,0.00,0.00,0.00,0.00,136.24,5.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:31:00,231.10,229.69,230.53,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.30,10.33,0.00,3.77,0.00,0.00,0.00,0.00,134.19,6.15,0.00,1.39,0.00,0.00,0.00,0.00,136.02,7.83,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:32:00,231.87,229.56,230.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.99,12.12,0.00,4.37,0.00,0.00,0.00,0.00,134.78,9.14,0.00,1.99,0.00,0.00,0.00,0.00,136.18,11.07,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:33:00,232.00,229.94,230.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,13.90,0.00,3.78,0.00,0.00,0.00,0.00,133.67,9.73,0.00,1.99,0.00,0.00,0.00,0.00,136.11,11.52,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:34:00,231.87,229.69,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,15.08,0.00,4.36,0.00,0.00,0.00,0.00,134.04,10.31,0.00,1.99,0.00,0.00,0.00,0.00,135.90,13.49,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:35:00,231.87,230.97,231.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.88,14.52,0.00,3.79,0.00,0.00,0.00,0.00,135.30,10.94,0.00,0.81,0.00,0.00,0.00,0.00,136.84,12.60,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:36:00,232.38,230.84,231.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.30,15.72,0.00,4.38,0.00,0.00,0.00,0.00,135.38,12.13,0.00,2.00,0.00,0.00,0.00,0.00,136.78,14.61,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:37:00,232.00,230.46,231.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.26,0.00,3.79,0.00,0.00,0.00,0.00,134.71,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.45,13.59,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:38:00,231.74,229.81,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.30,0.00,4.36,0.00,0.00,0.00,0.00,134.34,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.23,15.14,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:39:00,232.25,229.81,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.19,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.31,14.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:40:00,232.38,230.20,231.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.92,0.00,3.79,0.00,0.00,0.00,0.00,134.93,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.53,15.01,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:41:00,232.13,230.46,231.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,15.71,0.00,3.79,0.00,0.00,0.00,0.00,134.85,12.71,0.00,1.99,0.00,0.00,0.00,0.00,136.54,14.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:42:00,232.90,229.69,230.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.71,0.00,1.99,0.00,0.00,0.00,0.00,136.47,14.97,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:43:00,232.13,230.46,231.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.86,0.00,4.38,0.00,0.00,0.00,0.00,135.15,13.32,0.00,1.99,0.00,0.00,0.00,0.00,136.79,15.05,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:44:00,231.87,230.07,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.34,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.30,14.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:45:00,232.13,230.71,231.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.35,0.00,4.38,0.00,0.00,0.00,0.00,135.00,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.85,14.80,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:46:00,232.00,230.33,231.24,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,17.50,0.00,3.78,0.00,0.00,0.00,0.00,134.34,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.94,14.88,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:47:00,231.74,229.17,231.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.90,0.00,4.38,0.00,0.00,0.00,0.00,132.26,12.74,0.00,1.99,0.00,0.00,0.00,0.00,136.83,15.22,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:48:00,231.74,229.94,231.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,15.70,0.00,4.37,0.00,0.00,0.00,0.00,134.04,10.34,0.00,1.40,0.00,0.00,0.00,0.00,136.22,12.81,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:49:00,231.61,229.81,230.87,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.90,11.50,0.00,3.78,0.00,0.00,0.00,0.00,134.71,6.16,0.00,1.40,0.00,0.00,0.00,0.00,136.27,8.63,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:50:00,231.87,230.33,231.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.13,7.97,0.00,4.38,0.00,0.00,0.00,0.00,135.00,3.81,0.00,1.99,0.00,0.00,0.00,0.00,136.98,6.13,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:51:00,231.74,230.20,231.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.43,5.59,0.00,4.37,0.00,0.00,0.00,0.00,135.60,3.79,0.00,1.40,0.00,0.00,0.00,0.00,136.87,4.52,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:52:00,232.13,230.58,231.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,5.58,0.00,3.79,0.00,0.00,0.00,0.00,134.41,2.02,0.00,1.40,0.00,0.00,0.00,0.00,137.09,3.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:53:00,233.15,230.84,231.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,4.41,0.00,4.38,0.00,0.00,0.00,0.00,135.97,2.02,0.00,2.00,0.00,0.00,0.00,0.00,137.60,3.21,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:54:00,232.25,229.56,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,3.22,0.00,3.79,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.25,2.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:55:00,231.48,229.94,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.23,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.66,2.12,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:56:00,231.10,229.56,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.86,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:57:00,231.87,227.50,230.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.21,0.00,4.35,0.00,0.00,0.00,0.00,129.54,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.15,1.85,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:58:00,231.74,229.30,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.32,1.66,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 11:59:00,232.51,229.94,231.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.93,1.71,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:00:00,232.77,229.81,231.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.62,0.00,4.39,0.00,0.00,0.00,0.00,136.18,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.26,1.68,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:01:00,233.54,231.10,232.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.39,2.62,0.00,3.82,0.00,0.00,0.00,0.00,136.05,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.11,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:02:00,232.77,231.23,232.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.13,3.22,0.00,3.80,0.00,0.00,0.00,0.00,137.24,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.44,1.61,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:03:00,233.54,229.43,232.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.21,1.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:04:00,233.15,230.33,232.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.63,0.00,4.40,0.00,0.00,0.00,0.00,134.41,0.24,0.00,1.40,0.00,0.00,0.00,0.00,138.05,1.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:05:00,233.15,230.97,232.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.68,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.73,1.31,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:06:00,234.05,231.74,232.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.49,2.62,0.00,3.81,0.00,0.00,0.00,0.00,136.80,0.83,0.00,2.01,0.00,0.00,0.00,0.00,138.57,1.65,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:07:00,233.54,229.69,232.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.29,2.62,0.00,4.41,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.98,0.00,0.00,0.00,0.00,138.06,1.33,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:08:00,234.69,231.61,232.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.05,0.00,3.83,0.00,0.00,0.00,0.00,136.50,0.24,0.00,2.00,0.00,0.00,0.00,0.00,138.08,1.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:09:00,233.15,231.48,232.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.63,0.00,4.39,0.00,0.00,0.00,0.00,136.57,0.83,0.00,1.41,0.00,0.00,0.00,0.00,138.13,1.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:10:00,233.67,229.94,231.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.63,0.00,3.81,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.81,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:11:00,232.51,230.84,231.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.63,0.00,4.38,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.58,1.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:12:00,232.38,230.84,231.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.03,0.00,4.38,0.00,0.00,0.00,0.00,135.83,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.93,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:13:00,232.25,230.33,231.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,4.37,0.00,0.00,0.00,0.00,136.42,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.82,1.41,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:14:00,233.41,229.81,231.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.70,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:15:00,232.25,230.84,231.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.03,0.00,3.79,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.92,1.22,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:16:00,232.13,230.84,231.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.62,0.00,4.97,0.00,0.00,0.00,0.00,136.13,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.76,1.32,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:17:00,232.00,228.66,231.27,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,5.00,0.00,4.38,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.61,1.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:18:00,232.90,228.15,231.01,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.07,7.96,0.00,4.37,0.00,0.00,0.00,0.00,133.43,1.41,0.00,1.40,0.00,0.00,0.00,0.00,137.15,3.95,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:19:00,232.38,229.30,231.10,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,7.39,0.00,3.79,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.41,2.91,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:20:00,233.02,228.92,231.12,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,5.56,0.00,4.41,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.45,2.97,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:21:00,233.41,228.40,230.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.66,9.76,0.00,3.79,0.00,0.00,0.00,0.00,134.40,2.61,0.00,1.98,0.00,0.00,0.00,0.00,137.02,6.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:22:00,233.41,228.15,230.70,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.74,12.17,0.00,4.37,0.00,0.00,0.00,0.00,135.36,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.78,8.68,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:23:00,233.79,228.15,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.19,14.90,0.00,4.34,0.00,0.00,0.00,0.00,134.60,7.43,0.00,1.39,0.00,0.00,0.00,0.00,136.73,11.94,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:24:00,232.90,228.53,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.05,15.71,0.00,4.36,0.00,0.00,0.00,0.00,132.56,10.37,0.00,0.80,0.00,0.00,0.00,0.00,136.14,13.07,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:25:00,232.38,225.58,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,15.73,0.00,4.34,0.00,0.00,0.00,0.00,131.93,11.46,0.00,1.98,0.00,0.00,0.00,0.00,135.64,13.70,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:26:00,232.13,228.53,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.31,0.00,4.33,0.00,0.00,0.00,0.00,131.82,11.56,0.00,1.39,0.00,0.00,0.00,0.00,135.14,14.22,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:27:00,232.25,228.92,230.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.22,16.89,0.00,3.80,0.00,0.00,0.00,0.00,132.33,12.13,0.00,1.97,0.00,0.00,0.00,0.00,135.60,14.78,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:28:00,232.25,228.66,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.31,0.00,4.94,0.00,0.00,0.00,0.00,133.30,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.44,14.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:29:00,232.90,228.02,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.30,16.81,0.00,4.39,0.00,0.00,0.00,0.00,133.15,12.65,0.00,1.40,0.00,0.00,0.00,0.00,135.38,15.10,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:30:00,233.02,227.89,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.36,0.00,4.37,0.00,0.00,0.00,0.00,133.44,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.71,14.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:31:00,233.02,227.76,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.74,0.00,4.37,0.00,0.00,0.00,0.00,133.73,12.68,0.00,1.96,0.00,0.00,0.00,0.00,135.54,14.90,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:32:00,232.38,229.04,230.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.34,0.00,4.39,0.00,0.00,0.00,0.00,133.89,13.35,0.00,1.99,0.00,0.00,0.00,0.00,136.09,15.17,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:33:00,232.13,227.50,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.86,0.00,4.93,0.00,0.00,0.00,0.00,131.88,12.72,0.00,1.40,0.00,0.00,0.00,0.00,135.85,14.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:34:00,230.71,229.30,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.84,0.00,4.35,0.00,0.00,0.00,0.00,133.96,14.41,0.00,1.98,0.00,0.00,0.00,0.00,135.45,15.64,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:35:00,231.36,226.09,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.21,0.00,4.35,0.00,0.00,0.00,0.00,132.23,12.05,0.00,1.97,0.00,0.00,0.00,0.00,135.39,14.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:36:00,231.74,227.50,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.82,0.00,4.36,0.00,0.00,0.00,0.00,131.67,12.55,0.00,1.97,0.00,0.00,0.00,0.00,134.92,14.80,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:37:00,230.97,227.76,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.82,0.00,3.77,0.00,0.00,0.00,0.00,133.14,11.39,0.00,1.97,0.00,0.00,0.00,0.00,134.85,14.08,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:38:00,231.48,227.89,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.54,14.95,0.00,4.33,0.00,0.00,0.00,0.00,132.69,7.91,0.00,1.98,0.00,0.00,0.00,0.00,134.94,11.67,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:39:00,231.87,227.25,229.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.43,13.77,0.00,4.36,0.00,0.00,0.00,0.00,133.88,7.30,0.00,1.40,0.00,0.00,0.00,0.00,135.40,9.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:40:00,233.67,227.50,229.80,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.08,9.09,0.00,4.39,0.00,0.00,0.00,0.00,133.28,3.77,0.00,1.38,0.00,0.00,0.00,0.00,135.64,6.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:41:00,231.87,226.99,229.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.36,5.58,0.00,4.36,0.00,0.00,0.00,0.00,133.88,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.05,4.62,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:42:00,232.77,227.50,229.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.70,5.00,0.00,4.35,0.00,0.00,0.00,0.00,133.58,2.58,0.00,1.97,0.00,0.00,0.00,0.00,136.08,3.69,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:43:00,232.38,228.66,230.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,4.41,0.00,3.80,0.00,0.00,0.00,0.00,133.66,2.00,0.00,0.80,0.00,0.00,0.00,0.00,135.93,2.84,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:44:00,232.00,228.15,229.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.81,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.76,2.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:45:00,231.87,225.71,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.18,0.00,4.93,0.00,0.00,0.00,0.00,127.36,0.82,0.00,1.95,0.00,0.00,0.00,0.00,135.45,2.17,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:46:00,231.36,227.63,229.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.79,0.00,4.36,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.52,2.12,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:47:00,232.13,228.27,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.62,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.80,1.68,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:48:00,232.77,228.40,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.63,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:49:00,232.90,227.89,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.62,0.00,3.81,0.00,0.00,0.00,0.00,134.10,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.90,1.76,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:50:00,232.51,227.89,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.97,1.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:51:00,231.48,229.94,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.34,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.02,1.50,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:52:00,231.23,229.81,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.84,1.28,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:53:00,231.36,228.27,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.58,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:54:00,231.10,226.86,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.89,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:55:00,231.61,227.50,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.35,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:56:00,231.61,227.12,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.84,1.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:57:00,231.87,227.25,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.58,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.56,1.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:58:00,231.61,226.99,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.79,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.83,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 12:59:00,232.00,226.73,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.29,1.53,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:00:00,233.15,228.02,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.63,0.00,3.80,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:01:00,232.77,228.27,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:02:00,232.64,228.53,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.60,0.00,3.80,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:03:00,232.13,228.15,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.30,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:04:00,233.54,227.50,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.49,2.62,0.00,4.34,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:05:00,232.13,228.27,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.59,1.33,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:06:00,231.87,227.12,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,4.38,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:07:00,231.74,226.73,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.59,0.00,4.38,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.30,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:08:00,232.13,226.99,229.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.36,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.64,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:09:00,233.02,227.63,230.03,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,7.35,0.00,4.30,0.00,0.00,0.00,0.00,133.95,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.58,4.91,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:10:00,232.38,227.50,229.78,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.80,10.82,0.00,4.35,0.00,0.00,0.00,0.00,133.88,4.95,0.00,0.80,0.00,0.00,0.00,0.00,136.37,7.82,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:11:00,231.74,228.02,229.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.95,13.22,0.00,4.32,0.00,0.00,0.00,0.00,132.77,8.52,0.00,1.97,0.00,0.00,0.00,0.00,135.88,10.80,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:12:00,231.61,228.15,229.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.88,14.34,0.00,4.33,0.00,0.00,0.00,0.00,132.92,9.06,0.00,1.39,0.00,0.00,0.00,0.00,135.88,11.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:13:00,231.61,227.12,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.49,0.00,3.77,0.00,0.00,0.00,0.00,133.06,10.32,0.00,1.98,0.00,0.00,0.00,0.00,135.75,13.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:14:00,231.61,227.12,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.66,16.09,0.00,3.78,0.00,0.00,0.00,0.00,131.67,11.49,0.00,1.38,0.00,0.00,0.00,0.00,135.73,13.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:15:00,230.71,227.12,228.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.71,0.00,3.76,0.00,0.00,0.00,0.00,133.49,11.99,0.00,1.40,0.00,0.00,0.00,0.00,135.25,14.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:16:00,231.23,226.73,228.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.21,0.00,4.34,0.00,0.00,0.00,0.00,134.01,11.97,0.00,0.80,0.00,0.00,0.00,0.00,135.56,14.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:17:00,231.87,226.73,228.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.22,0.00,4.32,0.00,0.00,0.00,0.00,133.79,11.99,0.00,1.39,0.00,0.00,0.00,0.00,135.53,14.82,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:18:00,232.00,227.50,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,15.64,0.00,3.79,0.00,0.00,0.00,0.00,133.58,12.55,0.00,1.40,0.00,0.00,0.00,0.00,135.74,14.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:19:00,231.23,229.43,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.57,14.59,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:20:00,231.36,229.30,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.48,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.34,14.93,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:21:00,231.87,227.25,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.65,0.00,4.36,0.00,0.00,0.00,0.00,133.49,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:22:00,231.48,227.76,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.16,13.12,0.00,1.40,0.00,0.00,0.00,0.00,136.59,15.27,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:23:00,232.25,228.15,229.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.21,16.16,0.00,3.78,0.00,0.00,0.00,0.00,131.89,12.55,0.00,1.40,0.00,0.00,0.00,0.00,136.41,14.85,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:24:00,232.77,229.04,230.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.92,16.25,0.00,3.80,0.00,0.00,0.00,0.00,133.95,7.34,0.00,1.98,0.00,0.00,0.00,0.00,135.96,12.73,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:25:00,232.51,228.92,230.10,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.74,11.58,0.00,3.79,0.00,0.00,0.00,0.00,133.36,6.14,0.00,1.39,0.00,0.00,0.00,0.00,135.98,8.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:26:00,232.90,228.40,229.96,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.64,7.93,0.00,4.38,0.00,0.00,0.00,0.00,133.88,4.35,0.00,1.39,0.00,0.00,0.00,0.00,135.71,5.96,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:27:00,232.51,228.40,229.85,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.13,6.14,0.00,3.78,0.00,0.00,0.00,0.00,134.54,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.20,4.50,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:28:00,232.25,226.48,229.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.28,4.39,0.00,3.75,0.00,0.00,0.00,0.00,134.09,2.58,0.00,1.39,0.00,0.00,0.00,0.00,135.65,3.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:29:00,232.13,228.02,229.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.80,0.00,4.33,0.00,0.00,0.00,0.00,133.36,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.83,2.69,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:30:00,230.97,225.83,229.28,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,4.37,0.00,4.36,0.00,0.00,0.00,0.00,131.59,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.49,2.77,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:31:00,232.90,229.69,230.82,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.80,0.00,4.36,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.53,2.58,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:32:00,232.77,227.89,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,3.21,0.00,4.35,0.00,0.00,0.00,0.00,132.70,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.64,2.37,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:33:00,233.92,229.17,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.82,3.20,0.00,4.42,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.89,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:34:00,231.48,228.79,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.19,0.00,3.77,0.00,0.00,0.00,0.00,132.56,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.95,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:35:00,231.48,229.81,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.21,0.00,3.78,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.92,1.75,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:36:00,231.61,227.25,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.65,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:37:00,233.54,228.66,231.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.63,0.00,4.39,0.00,0.00,0.00,0.00,134.63,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.79,1.66,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:38:00,233.15,226.35,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.63,0.00,4.35,0.00,0.00,0.00,0.00,132.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.24,1.62,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:39:00,232.90,228.40,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.63,0.00,4.37,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.98,1.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:40:00,230.84,226.48,228.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.13,0.81,0.00,1.97,0.00,0.00,0.00,0.00,133.50,1.66,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:41:00,231.23,227.63,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.64,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:42:00,231.61,227.12,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.60,0.00,4.32,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.80,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:43:00,230.46,228.53,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:44:00,231.36,228.27,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.01,0.00,4.33,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.12,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:45:00,231.48,226.86,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.63,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:46:00,232.25,226.48,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.59,0.00,4.35,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.01,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:47:00,232.25,226.48,228.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.10,1.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:48:00,232.38,227.12,229.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.57,0.00,3.80,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.37,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:49:00,232.64,228.53,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,2.63,0.00,4.40,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.41,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:50:00,232.00,227.63,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.60,0.00,4.34,0.00,0.00,0.00,0.00,130.35,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.23,1.21,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:51:00,232.00,226.99,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,3.21,0.00,4.34,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.88,1.40,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:52:00,232.38,228.27,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.03,0.00,3.78,0.00,0.00,0.00,0.00,130.64,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.42,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:53:00,233.02,228.40,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.05,2.63,0.00,4.39,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:54:00,233.54,228.92,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.62,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:55:00,231.87,226.35,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.57,0.00,4.32,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.31,1.35,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:56:00,232.51,226.99,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.62,0.00,4.33,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.00,1.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:57:00,232.25,222.88,228.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.61,0.00,4.38,0.00,0.00,0.00,0.00,121.17,0.23,0.00,1.35,0.00,0.00,0.00,0.00,135.62,1.50,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:58:00,231.74,227.89,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.02,0.00,4.37,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.20,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 13:59:00,231.23,226.99,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.45,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.73,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:00:00,231.36,227.38,228.68,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,5.51,0.00,4.38,0.00,0.00,0.00,0.00,131.37,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.35,3.09,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:01:00,232.64,226.48,228.59,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.44,9.77,0.00,4.33,0.00,0.00,0.00,0.00,130.93,2.61,0.00,1.40,0.00,0.00,0.00,0.00,135.11,6.94,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:02:00,232.77,228.40,229.99,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.53,13.21,0.00,4.39,0.00,0.00,0.00,0.00,132.77,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.49,7.97,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:03:00,231.87,227.76,229.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.84,13.76,0.00,3.77,0.00,0.00,0.00,0.00,132.10,10.21,0.00,1.97,0.00,0.00,0.00,0.00,135.14,12.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:04:00,231.74,227.50,229.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,14.38,0.00,4.34,0.00,0.00,0.00,0.00,133.89,10.90,0.00,1.39,0.00,0.00,0.00,0.00,136.13,12.60,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:05:00,231.48,227.12,228.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.49,0.00,4.31,0.00,0.00,0.00,0.00,132.25,11.92,0.00,1.96,0.00,0.00,0.00,0.00,134.52,14.07,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:06:00,232.38,227.89,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,15.57,0.00,3.79,0.00,0.00,0.00,0.00,133.80,11.41,0.00,1.39,0.00,0.00,0.00,0.00,136.52,13.56,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:07:00,232.38,227.12,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.74,0.00,4.34,0.00,0.00,0.00,0.00,132.55,12.53,0.00,1.99,0.00,0.00,0.00,0.00,134.90,14.88,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:08:00,231.36,227.63,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.25,0.00,4.32,0.00,0.00,0.00,0.00,133.29,12.59,0.00,1.39,0.00,0.00,0.00,0.00,136.44,14.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:09:00,231.10,226.60,228.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.61,0.00,3.77,0.00,0.00,0.00,0.00,131.30,12.60,0.00,1.96,0.00,0.00,0.00,0.00,134.21,15.26,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:10:00,232.00,226.86,228.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.86,0.00,4.32,0.00,0.00,0.00,0.00,133.50,13.12,0.00,1.97,0.00,0.00,0.00,0.00,136.31,14.69,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:11:00,231.61,227.25,228.87,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.76,17.28,0.00,3.77,0.00,0.00,0.00,0.00,131.96,12.58,0.00,1.39,0.00,0.00,0.00,0.00,134.79,15.08,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:12:00,231.48,227.25,229.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.68,0.00,4.34,0.00,0.00,0.00,0.00,133.43,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.79,14.79,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:13:00,231.61,226.99,228.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.65,16.66,0.00,4.30,0.00,0.00,0.00,0.00,132.24,12.72,0.00,1.96,0.00,0.00,0.00,0.00,134.45,15.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:14:00,231.61,227.25,228.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.55,16.88,0.00,4.38,0.00,0.00,0.00,0.00,134.10,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.21,14.98,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:15:00,232.38,227.38,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.72,0.00,3.74,0.00,0.00,0.00,0.00,132.99,13.19,0.00,1.40,0.00,0.00,0.00,0.00,135.41,15.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:16:00,231.87,226.60,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.85,0.00,4.38,0.00,0.00,0.00,0.00,133.43,12.70,0.00,1.95,0.00,0.00,0.00,0.00,136.47,14.79,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:17:00,232.51,226.60,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.88,0.00,4.29,0.00,0.00,0.00,0.00,131.36,12.59,0.00,1.96,0.00,0.00,0.00,0.00,135.10,14.74,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:18:00,230.84,225.83,228.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.80,0.00,3.77,0.00,0.00,0.00,0.00,127.43,13.11,0.00,0.80,0.00,0.00,0.00,0.00,135.44,14.90,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:19:00,231.74,227.76,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.21,0.00,4.35,0.00,0.00,0.00,0.00,132.48,12.03,0.00,1.38,0.00,0.00,0.00,0.00,135.58,14.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:20:00,229.69,228.02,228.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.98,14.93,0.00,4.34,0.00,0.00,0.00,0.00,134.01,7.90,0.00,1.97,0.00,0.00,0.00,0.00,136.03,10.78,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:21:00,231.74,228.02,229.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,10.85,0.00,4.34,0.00,0.00,0.00,0.00,133.94,5.00,0.00,0.80,0.00,0.00,0.00,0.00,135.98,6.74,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:22:00,230.07,227.89,229.45,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.73,0.00,4.34,0.00,0.00,0.00,0.00,133.86,3.77,0.00,1.97,0.00,0.00,0.00,0.00,136.35,5.22,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:23:00,231.10,229.56,230.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.08,5.56,0.00,4.35,0.00,0.00,0.00,0.00,134.70,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.09,3.96,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:24:00,230.46,229.04,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.96,0.00,3.76,0.00,0.00,0.00,0.00,133.15,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.77,3.13,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:25:00,232.13,226.60,230.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,4.38,0.00,4.36,0.00,0.00,0.00,0.00,133.52,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.49,2.57,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:26:00,232.00,227.12,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,3.21,0.00,3.79,0.00,0.00,0.00,0.00,132.55,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.67,2.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:27:00,232.25,227.25,229.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.79,0.00,4.34,0.00,0.00,0.00,0.00,132.98,0.83,0.00,1.97,0.00,0.00,0.00,0.00,135.80,2.24,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:28:00,230.58,226.09,228.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.58,0.00,4.31,0.00,0.00,0.00,0.00,131.45,0.82,0.00,1.95,0.00,0.00,0.00,0.00,134.03,1.83,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:29:00,232.90,227.76,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.36,3.22,0.00,3.80,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.89,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:30:00,232.77,227.89,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.60,0.00,3.80,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:31:00,232.51,228.40,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.63,0.00,4.37,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.78,1.50,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:32:00,232.38,228.02,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.17,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.41,0.00,0.00,0.00,0.00,135.05,1.62,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:33:00,232.00,228.15,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.59,0.00,4.38,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.59,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:34:00,233.92,227.76,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.38,1.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:35:00,232.90,227.76,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:36:00,232.64,227.89,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,3.78,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:37:00,233.67,228.66,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.46,2.62,0.00,4.35,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.82,1.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:38:00,233.54,228.92,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,2.60,0.00,4.41,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:39:00,232.90,228.92,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.60,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.69,1.44,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:40:00,233.41,229.30,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,2.62,0.00,4.39,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:41:00,233.02,228.53,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.61,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:42:00,233.02,228.79,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.03,0.00,3.76,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.22,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:43:00,232.38,227.89,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.63,0.00,4.38,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:44:00,232.90,227.89,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.86,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:45:00,232.25,228.27,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.51,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:46:00,232.38,228.66,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.02,1.34,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:47:00,232.00,228.02,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.58,0.00,3.77,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.26,1.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:48:00,232.90,228.40,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.60,0.00,4.38,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.54,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:49:00,233.92,228.79,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.42,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:50:00,232.51,229.17,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.03,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.46,1.12,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:51:00,233.02,228.02,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.55,2.61,0.00,3.81,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:52:00,232.77,228.15,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.59,0.00,3.80,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.26,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:53:00,232.51,226.86,229.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,6.68,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.70,3.01,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:54:00,232.77,227.76,230.11,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.72,9.11,0.00,4.40,0.00,0.00,0.00,0.00,133.95,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.25,6.07,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:55:00,232.51,228.40,230.25,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.47,11.39,0.00,3.78,0.00,0.00,0.00,0.00,132.70,6.14,0.00,1.97,0.00,0.00,0.00,0.00,135.18,9.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:56:00,232.64,228.79,230.14,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.20,13.90,0.00,4.34,0.00,0.00,0.00,0.00,132.11,8.58,0.00,1.97,0.00,0.00,0.00,0.00,136.02,11.09,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:57:00,233.28,228.27,230.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.20,14.42,0.00,3.81,0.00,0.00,0.00,0.00,132.91,9.13,0.00,1.38,0.00,0.00,0.00,0.00,135.64,12.51,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:58:00,233.41,228.15,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.27,15.22,0.00,3.81,0.00,0.00,0.00,0.00,133.80,11.46,0.00,1.98,0.00,0.00,0.00,0.00,137.09,13.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 14:59:00,232.90,229.04,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.52,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.18,14.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:00:00,233.67,229.56,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.66,16.42,0.00,4.35,0.00,0.00,0.00,0.00,134.19,12.65,0.00,1.40,0.00,0.00,0.00,0.00,137.17,14.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:01:00,233.67,229.17,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.38,0.00,3.77,0.00,0.00,0.00,0.00,134.33,12.26,0.00,1.41,0.00,0.00,0.00,0.00,136.32,15.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:02:00,233.28,228.27,230.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.80,16.44,0.00,3.81,0.00,0.00,0.00,0.00,134.40,12.62,0.00,1.97,0.00,0.00,0.00,0.00,137.16,14.75,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:03:00,233.67,226.09,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.34,0.00,4.32,0.00,0.00,0.00,0.00,132.32,12.67,0.00,1.38,0.00,0.00,0.00,0.00,135.81,14.75,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:04:00,228.02,226.48,227.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.76,16.06,0.00,4.30,0.00,0.00,0.00,0.00,132.32,13.70,0.00,1.96,0.00,0.00,0.00,0.00,134.54,15.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:05:00,233.02,226.86,228.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.21,0.00,4.31,0.00,0.00,0.00,0.00,131.51,12.50,0.00,1.96,0.00,0.00,0.00,0.00,135.26,14.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:06:00,232.64,223.27,228.20,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.88,17.22,0.00,4.28,0.00,0.00,0.00,0.00,128.85,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.05,15.03,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:07:00,234.69,224.17,228.92,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.47,16.32,0.00,4.35,0.00,0.00,0.00,0.00,127.64,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.83,14.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:08:00,230.97,224.81,228.85,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.60,16.77,0.00,4.34,0.00,0.00,0.00,0.00,126.27,12.71,0.00,1.37,0.00,0.00,0.00,0.00,135.64,15.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:09:00,230.84,225.71,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.61,0.00,4.34,0.00,0.00,0.00,0.00,133.62,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.29,14.08,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:10:00,230.20,226.09,228.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.16,0.00,4.32,0.00,0.00,0.00,0.00,131.36,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.28,14.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:11:00,230.33,226.09,228.50,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.76,14.37,0.00,4.35,0.00,0.00,0.00,0.00,133.13,7.30,0.00,1.95,0.00,0.00,0.00,0.00,136.01,10.12,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:12:00,229.69,225.32,227.87,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,9.08,0.00,3.74,0.00,0.00,0.00,0.00,131.72,4.88,0.00,1.95,0.00,0.00,0.00,0.00,134.61,6.49,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:13:00,230.20,224.29,228.47,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.08,11.45,0.00,4.34,0.00,0.00,0.00,0.00,132.15,4.93,0.00,1.37,0.00,0.00,0.00,0.00,136.31,7.80,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:14:00,230.71,228.02,229.40,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,7.93,0.00,4.35,0.00,0.00,0.00,0.00,132.70,4.37,0.00,1.97,0.00,0.00,0.00,0.00,135.81,5.84,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:15:00,233.41,224.04,229.29,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,6.16,0.00,4.36,0.00,0.00,0.00,0.00,133.79,3.16,0.00,1.96,0.00,0.00,0.00,0.00,136.94,4.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:16:00,234.05,221.21,228.90,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.30,4.95,0.00,4.35,0.00,0.00,0.00,0.00,125.96,1.97,0.00,1.37,0.00,0.00,0.00,0.00,135.45,3.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:17:00,230.46,227.50,229.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,4.37,0.00,3.76,0.00,0.00,0.00,0.00,133.36,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.69,2.87,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:18:00,230.33,224.81,228.63,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,3.76,0.00,3.75,0.00,0.00,0.00,0.00,129.98,1.39,0.00,1.39,0.00,0.00,0.00,0.00,135.38,2.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:19:00,230.46,227.89,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.53,1.91,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:20:00,230.20,224.68,228.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.62,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.56,1.61,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:21:00,230.20,226.86,228.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.58,0.00,4.91,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.65,1.69,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:22:00,229.81,225.71,228.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.00,0.00,3.74,0.00,0.00,0.00,0.00,130.20,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.98,1.46,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:23:00,231.61,225.45,228.99,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.56,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.71,1.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:24:00,232.64,228.79,230.38,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.38,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.93,0.82,0.00,1.98,0.00,0.00,0.00,0.00,138.84,1.53,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:25:00,235.08,223.52,229.69,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.53,2.60,0.00,4.31,0.00,0.00,0.00,0.00,133.02,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.29,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:26:00,232.38,229.56,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.29,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.07,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.44,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:27:00,231.61,226.35,229.81,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.15,3.20,0.00,4.37,0.00,0.00,0.00,0.00,132.41,0.81,0.00,1.37,0.00,0.00,0.00,0.00,136.98,1.58,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:28:00,232.51,228.79,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.20,0.00,3.80,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.37,1.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:29:00,231.87,226.35,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.79,1.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:30:00,231.87,228.40,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,0.81,0.00,0.00,0.00,0.00,137.23,1.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:31:00,231.10,225.96,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.96,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.92,1.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:32:00,231.61,228.66,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.02,0.00,4.37,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.19,1.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:33:00,232.25,225.32,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.57,0.00,3.77,0.00,0.00,0.00,0.00,134.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.41,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:34:00,232.38,228.66,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.39,1.14,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:35:00,232.38,221.73,228.90,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,126.25,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.78,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:36:00,230.07,228.40,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.83,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.65,1.19,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:37:00,230.07,225.58,228.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.86,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.39,1.11,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:38:00,230.58,228.66,229.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:39:00,230.33,225.32,228.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:40:00,229.94,228.40,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.04,1.34,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:41:00,231.10,224.42,229.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.77,0.00,3.77,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.36,0.00,0.00,0.00,0.00,135.87,1.94,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:42:00,229.81,227.76,228.92,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.94,9.07,0.00,4.32,0.00,0.00,0.00,0.00,134.32,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.53,5.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:43:00,229.81,223.27,228.94,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.15,12.03,0.00,3.70,0.00,0.00,0.00,0.00,131.15,4.95,0.00,1.37,0.00,0.00,0.00,0.00,135.33,8.03,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:44:00,233.28,226.60,229.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.83,13.78,0.00,3.75,0.00,0.00,0.00,0.00,132.53,10.86,0.00,0.80,0.00,0.00,0.00,0.00,136.19,12.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:45:00,230.07,225.06,229.00,0.64,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,146.57,15.57,0.00,4.34,0.00,0.00,0.00,0.00,126.41,10.87,0.00,1.36,0.00,0.00,0.00,0.00,135.77,12.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:46:00,230.33,228.79,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.55,0.00,3.76,0.00,0.00,0.00,0.00,134.39,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.30,14.12,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:47:00,230.97,228.79,229.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.72,14.24,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:48:00,231.36,225.83,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.15,0.00,3.76,0.00,0.00,0.00,0.00,132.08,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.03,14.76,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:49:00,229.81,225.58,228.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.09,0.00,3.75,0.00,0.00,0.00,0.00,132.30,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.99,14.06,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:50:00,231.23,226.35,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.18,0.00,3.76,0.00,0.00,0.00,0.00,132.96,12.46,0.00,1.95,0.00,0.00,0.00,0.00,135.92,15.10,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:51:00,231.61,229.30,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,15.72,0.00,4.34,0.00,0.00,0.00,0.00,136.02,12.63,0.00,1.40,0.00,0.00,0.00,0.00,137.34,14.16,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:52:00,231.61,224.42,229.78,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.94,17.17,0.00,4.34,0.00,0.00,0.00,0.00,132.30,13.65,0.00,1.39,0.00,0.00,0.00,0.00,136.66,15.35,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:53:00,230.97,229.94,230.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.35,15.07,0.00,4.35,0.00,0.00,0.00,0.00,135.96,13.25,0.00,1.39,0.00,0.00,0.00,0.00,137.71,14.00,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:54:00,233.92,223.78,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.82,16.48,0.00,3.82,0.00,0.00,0.00,0.00,127.42,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.62,14.81,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:55:00,231.10,228.40,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.24,0.00,4.36,0.00,0.00,0.00,0.00,132.40,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.84,14.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:56:00,230.20,225.58,228.78,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,17.14,0.00,4.35,0.00,0.00,0.00,0.00,131.93,12.63,0.00,1.95,0.00,0.00,0.00,0.00,135.20,15.20,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:57:00,230.33,228.40,229.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.56,0.00,4.35,0.00,0.00,0.00,0.00,134.69,7.92,0.00,1.98,0.00,0.00,0.00,0.00,136.68,12.04,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:58:00,232.90,228.27,229.78,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.80,8.50,0.00,3.81,0.00,0.00,0.00,0.00,133.81,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.94,6.54,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 15:59:00,231.87,226.86,230.17,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.50,6.17,0.00,4.38,0.00,0.00,0.00,0.00,134.50,3.20,0.00,1.40,0.00,0.00,0.00,0.00,137.36,4.93,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:00:00,230.97,229.43,230.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.53,3.85,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:01:00,231.23,225.96,229.61,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.98,0.00,4.36,0.00,0.00,0.00,0.00,133.99,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.03,3.65,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:02:00,230.71,228.53,229.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,4.36,0.00,3.76,0.00,0.00,0.00,0.00,133.65,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.92,3.20,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:03:00,233.92,223.52,229.27,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.03,4.95,0.00,4.42,0.00,0.00,0.00,0.00,131.30,2.59,0.00,1.96,0.00,0.00,0.00,0.00,136.52,3.62,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:04:00,232.00,229.04,229.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.25,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.52,3.00,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:05:00,231.61,226.60,229.56,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.14,4.38,0.00,4.36,0.00,0.00,0.00,0.00,127.86,1.41,0.00,1.38,0.00,0.00,0.00,0.00,136.56,3.22,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:06:00,231.61,229.69,230.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.96,0.00,4.36,0.00,0.00,0.00,0.00,135.37,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.06,2.68,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:07:00,232.25,227.12,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.22,0.00,4.36,0.00,0.00,0.00,0.00,134.58,1.41,0.00,1.99,0.00,0.00,0.00,0.00,137.04,2.49,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:08:00,232.13,229.43,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,3.22,0.00,3.78,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.09,2.16,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:09:00,231.48,225.96,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.03,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:10:00,231.74,230.46,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.34,1.59,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:11:00,231.74,229.56,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:12:00,234.44,225.19,230.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.91,2.64,0.00,4.38,0.00,0.00,0.00,0.00,134.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.28,1.55,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:13:00,231.74,224.68,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.36,1.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:14:00,233.54,228.02,230.61,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.99,2.61,0.00,4.38,0.00,0.00,0.00,0.00,129.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.12,1.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:15:00,233.92,228.66,231.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.23,2.63,0.00,4.33,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.97,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:16:00,233.28,228.79,231.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.63,0.00,4.38,0.00,0.00,0.00,0.00,135.64,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.99,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:17:00,232.25,226.60,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.02,0.00,4.32,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.53,1.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:18:00,231.74,230.46,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.74,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:19:00,232.51,227.50,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.98,1.24,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:20:00,234.95,227.89,230.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.80,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.78,1.40,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:21:00,232.25,229.81,231.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.63,1.15,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:22:00,234.95,223.78,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.03,2.05,0.00,4.95,0.00,0.00,0.00,0.00,130.87,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.87,1.18,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:23:00,234.69,223.91,230.60,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.71,2.62,0.00,4.37,0.00,0.00,0.00,0.00,124.61,-0.36,0.00,1.93,0.00,0.00,0.00,0.00,136.61,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:24:00,232.13,224.04,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.13,2.61,0.00,3.79,0.00,0.00,0.00,0.00,129.87,0.80,0.00,1.38,0.00,0.00,0.00,0.00,136.61,1.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:25:00,233.41,227.25,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.04,0.00,3.81,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:26:00,231.74,226.60,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.57,0.00,4.37,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:27:00,232.13,225.96,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,3.18,0.00,4.32,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.55,1.27,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:28:00,229.56,226.48,228.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.94,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.03,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:29:00,233.41,225.96,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.14,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.62,1.04,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:30:00,230.46,225.45,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.94,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,135.44,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:31:00,233.79,226.22,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.75,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.95,1.55,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:32:00,234.18,223.65,229.46,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.78,7.97,0.00,4.37,0.00,0.00,0.00,0.00,126.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.75,3.62,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:33:00,232.25,224.68,230.38,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.79,9.74,0.00,3.80,0.00,0.00,0.00,0.00,125.62,3.74,0.00,1.39,0.00,0.00,0.00,0.00,136.38,7.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:34:00,233.54,226.86,230.26,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.25,12.74,0.00,4.89,0.00,0.00,0.00,0.00,129.01,6.73,0.00,1.98,0.00,0.00,0.00,0.00,135.48,10.28,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:35:00,233.15,230.58,231.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.80,14.53,0.00,4.40,0.00,0.00,0.00,0.00,134.26,9.72,0.00,1.99,0.00,0.00,0.00,0.00,137.58,11.97,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:36:00,233.41,228.66,231.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.43,14.99,0.00,4.94,0.00,0.00,0.00,0.00,132.48,11.02,0.00,1.39,0.00,0.00,0.00,0.00,135.62,13.05,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:37:00,231.87,228.53,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.68,0.00,4.94,0.00,0.00,0.00,0.00,133.15,11.49,0.00,1.40,0.00,0.00,0.00,0.00,135.96,14.01,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:38:00,233.28,228.40,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,15.78,0.00,4.35,0.00,0.00,0.00,0.00,132.18,12.17,0.00,1.98,0.00,0.00,0.00,0.00,135.45,14.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:39:00,232.51,229.04,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.04,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.30,14.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:41:00,233.54,225.45,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.36,16.65,0.00,4.37,0.00,0.00,0.00,0.00,133.11,12.55,0.00,1.97,0.00,0.00,0.00,0.00,136.49,14.53,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:42:00,234.56,227.38,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.28,16.36,0.00,4.39,0.00,0.00,0.00,0.00,131.67,12.81,0.00,0.80,0.00,0.00,0.00,0.00,135.49,14.67,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:43:00,232.90,224.42,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.03,16.67,0.00,4.32,0.00,0.00,0.00,0.00,132.17,12.75,0.00,1.38,0.00,0.00,0.00,0.00,135.03,14.81,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:46:00,229.94,226.48,228.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.14,0.00,3.73,0.00,0.00,0.00,0.00,131.29,13.10,0.00,1.97,0.00,0.00,0.00,0.00,134.18,14.77,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:47:00,229.56,226.86,228.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.71,0.00,4.31,0.00,0.00,0.00,0.00,131.15,12.48,0.00,0.80,0.00,0.00,0.00,0.00,134.25,14.55,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:48:00,229.94,225.83,227.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.59,0.00,3.76,0.00,0.00,0.00,0.00,131.06,13.14,0.00,1.95,0.00,0.00,0.00,0.00,134.43,14.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:49:00,229.43,226.86,228.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.66,0.00,3.74,0.00,0.00,0.00,0.00,130.71,12.01,0.00,1.38,0.00,0.00,0.00,0.00,134.04,14.67,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:50:00,233.41,228.15,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.66,0.00,4.33,0.00,0.00,0.00,0.00,134.24,9.80,0.00,0.81,0.00,0.00,0.00,0.00,136.28,13.14,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:51:00,232.25,229.17,230.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.97,12.76,0.00,4.38,0.00,0.00,0.00,0.00,134.99,6.73,0.00,1.40,0.00,0.00,0.00,0.00,136.26,9.74,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:52:00,231.36,229.56,230.46,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.82,9.72,0.00,3.76,0.00,0.00,0.00,0.00,134.63,5.55,0.00,1.40,0.00,0.00,0.00,0.00,136.41,6.80,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:53:00,231.36,223.01,229.12,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.82,7.35,0.00,4.37,0.00,0.00,0.00,0.00,129.85,3.75,0.00,1.38,0.00,0.00,0.00,0.00,134.83,5.26,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:54:00,228.53,226.73,227.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.21,4.93,0.00,4.32,0.00,0.00,0.00,0.00,133.18,3.15,0.00,1.38,0.00,0.00,0.00,0.00,134.69,3.95,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:55:00,231.74,226.99,228.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.32,4.40,0.00,4.30,0.00,0.00,0.00,0.00,132.10,1.99,0.00,1.38,0.00,0.00,0.00,0.00,134.47,2.95,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:56:00,232.64,226.73,230.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.80,0.00,4.38,0.00,0.00,0.00,0.00,134.16,1.40,0.00,1.97,0.00,0.00,0.00,0.00,136.54,2.69,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:57:00,234.05,225.58,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.21,0.00,4.38,0.00,0.00,0.00,0.00,132.98,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.24,2.33,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:58:00,234.95,225.19,230.58,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.03,3.80,0.00,4.30,0.00,0.00,0.00,0.00,134.35,1.41,0.00,1.99,0.00,0.00,0.00,0.00,137.58,2.13,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 16:59:00,232.00,223.27,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.21,0.00,4.37,0.00,0.00,0.00,0.00,126.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.66,1.77,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:00:00,234.31,226.73,229.98,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.47,3.20,0.00,4.37,0.00,0.00,0.00,0.00,127.42,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.96,1.86,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:01:00,231.87,226.99,229.91,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.62,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.73,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:02:00,231.87,226.86,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.61,0.00,4.90,0.00,0.00,0.00,0.00,133.84,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.94,1.79,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:03:00,231.87,226.09,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:04:00,231.87,229.56,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:05:00,232.77,228.02,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:06:00,232.64,227.12,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.83,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.61,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:07:00,232.13,229.94,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.11,1.49,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:08:00,234.69,224.68,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.62,0.00,4.36,0.00,0.00,0.00,0.00,131.98,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.66,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:09:00,232.90,225.19,230.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.19,2.61,0.00,4.40,0.00,0.00,0.00,0.00,128.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.97,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:10:00,231.10,229.30,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.72,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:11:00,232.25,226.99,230.39,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.18,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.49,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:12:00,231.74,226.09,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.34,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:13:00,231.23,229.56,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.42,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:14:00,231.36,227.25,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.75,1.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:15:00,231.61,228.79,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.15,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:16:00,232.00,226.09,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.20,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:17:00,234.82,223.78,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.96,2.65,0.00,4.37,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.97,1.43,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:18:00,231.23,229.30,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.33,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:19:00,234.05,222.11,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.50,2.04,0.00,4.37,0.00,0.00,0.00,0.00,125.33,0.23,0.00,1.92,0.00,0.00,0.00,0.00,136.18,1.30,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:20:00,231.87,229.56,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.66,1.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:21:00,231.48,226.60,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,4.37,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.40,0.00,0.00,0.00,0.00,136.34,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:22:00,231.10,225.71,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.78,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.07,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:23:00,230.97,227.89,230.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,3.79,0.00,4.35,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.75,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:24:00,231.10,226.86,229.97,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.05,7.93,0.00,4.37,0.00,0.00,0.00,0.00,133.28,1.42,0.00,1.40,0.00,0.00,0.00,0.00,135.80,5.09,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:25:00,230.20,224.42,228.86,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.98,11.24,0.00,4.33,0.00,0.00,0.00,0.00,132.40,4.96,0.00,1.39,0.00,0.00,0.00,0.00,134.52,7.65,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:26:00,231.74,226.73,230.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.28,12.70,0.00,4.37,0.00,0.00,0.00,0.00,133.15,7.34,0.00,1.39,0.00,0.00,0.00,0.00,135.36,11.00,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:27:00,235.08,223.39,229.43,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.92,14.75,0.00,4.33,0.00,0.00,0.00,0.00,130.65,10.29,0.00,1.96,0.00,0.00,0.00,0.00,135.00,12.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:28:00,231.36,229.04,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.06,0.00,3.77,0.00,0.00,0.00,0.00,133.00,11.44,0.00,1.98,0.00,0.00,0.00,0.00,135.64,13.99,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:29:00,231.23,225.83,229.31,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.11,15.43,0.00,4.36,0.00,0.00,0.00,0.00,124.66,12.04,0.00,1.95,0.00,0.00,0.00,0.00,134.62,13.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:30:00,230.97,229.56,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.89,11.50,0.00,1.98,0.00,0.00,0.00,0.00,135.78,14.17,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:31:00,231.87,227.25,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.18,0.00,4.35,0.00,0.00,0.00,0.00,131.73,12.53,0.00,0.80,0.00,0.00,0.00,0.00,134.88,14.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:32:00,231.10,229.30,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.98,14.62,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:33:00,231.61,226.99,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.32,0.00,3.76,0.00,0.00,0.00,0.00,132.03,12.69,0.00,1.96,0.00,0.00,0.00,0.00,134.88,14.63,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:34:00,231.87,226.86,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.57,0.00,4.36,0.00,0.00,0.00,0.00,133.74,12.68,0.00,1.98,0.00,0.00,0.00,0.00,135.85,13.98,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:35:00,231.36,228.79,229.69,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.78,0.00,3.77,0.00,0.00,0.00,0.00,133.51,13.80,0.00,1.98,0.00,0.00,0.00,0.00,134.87,15.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:36:00,234.44,224.68,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.84,0.00,4.38,0.00,0.00,0.00,0.00,132.77,13.13,0.00,1.97,0.00,0.00,0.00,0.00,136.42,15.01,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:37:00,231.48,229.94,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.17,16.31,0.00,3.77,0.00,0.00,0.00,0.00,133.44,14.43,0.00,1.39,0.00,0.00,0.00,0.00,135.62,15.65,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:38:00,234.44,223.52,229.64,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.76,16.24,0.00,3.77,0.00,0.00,0.00,0.00,126.12,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.60,14.08,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:39:00,231.36,229.81,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.82,0.00,3.78,0.00,0.00,0.00,0.00,132.78,13.84,0.00,1.98,0.00,0.00,0.00,0.00,135.66,15.17,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:40:00,232.00,226.35,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.32,16.61,0.00,4.37,0.00,0.00,0.00,0.00,131.52,12.10,0.00,0.80,0.00,0.00,0.00,0.00,136.08,14.15,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:41:00,232.38,227.76,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.68,0.00,4.37,0.00,0.00,0.00,0.00,132.99,12.17,0.00,1.97,0.00,0.00,0.00,0.00,135.93,14.80,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:42:00,232.00,230.20,231.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.10,0.00,4.37,0.00,0.00,0.00,0.00,135.08,9.73,0.00,1.99,0.00,0.00,0.00,0.00,136.92,12.26,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:43:00,231.87,226.09,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.68,15.63,0.00,3.78,0.00,0.00,0.00,0.00,132.23,5.59,0.00,1.40,0.00,0.00,0.00,0.00,135.89,9.90,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:44:00,231.23,229.56,230.36,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,13.27,0.00,4.35,0.00,0.00,0.00,0.00,133.96,6.76,0.00,1.99,0.00,0.00,0.00,0.00,136.05,10.72,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:45:00,233.92,225.45,230.41,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.51,9.14,0.00,3.78,0.00,0.00,0.00,0.00,133.01,5.57,0.00,1.99,0.00,0.00,0.00,0.00,136.00,7.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:46:00,231.87,224.42,230.87,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,6.17,0.00,4.37,0.00,0.00,0.00,0.00,128.94,3.80,0.00,1.40,0.00,0.00,0.00,0.00,136.53,4.83,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:47:00,235.85,228.02,231.30,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.00,7.97,0.00,4.39,0.00,0.00,0.00,0.00,134.16,2.58,0.00,1.97,0.00,0.00,0.00,0.00,137.01,5.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:48:00,232.00,228.02,231.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.80,5.59,0.00,4.37,0.00,0.00,0.00,0.00,129.53,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.44,4.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:49:00,233.15,227.89,231.61,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.80,5.56,0.00,4.38,0.00,0.00,0.00,0.00,135.04,2.02,0.00,2.00,0.00,0.00,0.00,0.00,137.65,3.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:50:00,232.25,227.38,230.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,4.40,0.00,4.98,0.00,0.00,0.00,0.00,133.50,2.02,0.00,1.40,0.00,0.00,0.00,0.00,136.69,3.02,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:51:00,232.64,230.97,231.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.81,0.00,4.38,0.00,0.00,0.00,0.00,136.05,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.71,2.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:52:00,232.13,227.63,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,3.22,0.00,3.79,0.00,0.00,0.00,0.00,132.69,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.28,2.04,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:53:00,232.38,227.76,231.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.96,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.54,2.13,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:54:00,233.92,228.15,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.09,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.99,1.81,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:55:00,232.25,224.55,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.20,0.00,3.78,0.00,0.00,0.00,0.00,131.90,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.59,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:56:00,235.59,227.38,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.21,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.81,1.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:57:00,232.64,227.89,230.88,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.02,2.63,0.00,4.38,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.36,1.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:58:00,231.74,230.33,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.83,0.00,0.81,0.00,0.00,0.00,0.00,137.15,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 17:59:00,231.87,227.50,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.53,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.94,1.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:00:00,231.61,230.20,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.71,1.44,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:01:00,231.23,226.48,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.67,1.57,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:02:00,231.23,226.35,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.57,0.00,3.78,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.21,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:03:00,231.36,229.43,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.73,1.34,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:04:00,234.31,225.32,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.64,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:05:00,230.58,229.04,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:06:00,233.67,224.42,229.85,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.27,2.02,0.00,3.82,0.00,0.00,0.00,0.00,127.21,-0.35,0.00,0.78,0.00,0.00,0.00,0.00,136.24,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:07:00,230.84,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.37,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:08:00,231.23,226.48,229.73,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.87,2.59,0.00,4.35,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.30,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:09:00,230.58,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:10:00,231.10,226.48,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.49,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,136.62,1.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:11:00,230.97,226.22,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:14:00,230.71,228.27,229.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.98,0.00,3.77,0.00,0.00,0.00,0.00,134.09,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.48,2.56,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:15:00,234.56,223.52,229.60,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.80,9.10,0.00,3.77,0.00,0.00,0.00,0.00,129.57,2.60,0.00,1.38,0.00,0.00,0.00,0.00,135.25,6.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:16:00,230.58,229.43,230.10,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,10.29,0.00,4.36,0.00,0.00,0.00,0.00,133.89,4.97,0.00,1.39,0.00,0.00,0.00,0.00,136.51,7.47,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:17:00,231.23,226.35,229.75,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.62,13.28,0.00,3.77,0.00,0.00,0.00,0.00,127.72,6.05,0.00,1.37,0.00,0.00,0.00,0.00,135.67,10.33,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:18:00,231.48,227.25,230.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,14.27,0.00,4.37,0.00,0.00,0.00,0.00,132.62,11.39,0.00,1.40,0.00,0.00,0.00,0.00,136.13,12.60,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:19:00,232.51,228.40,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,15.64,0.00,3.78,0.00,0.00,0.00,0.00,134.75,11.39,0.00,1.40,0.00,0.00,0.00,0.00,136.54,13.96,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:20:00,231.61,226.86,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.48,0.00,3.78,0.00,0.00,0.00,0.00,132.68,12.48,0.00,1.96,0.00,0.00,0.00,0.00,136.08,14.18,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:21:00,230.97,229.81,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.63,11.49,0.00,1.98,0.00,0.00,0.00,0.00,136.22,13.66,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:22:00,232.25,226.35,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.64,0.00,4.36,0.00,0.00,0.00,0.00,133.05,12.70,0.00,1.39,0.00,0.00,0.00,0.00,136.12,14.73,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:23:00,231.48,224.42,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.23,0.00,4.37,0.00,0.00,0.00,0.00,131.94,12.49,0.00,1.36,0.00,0.00,0.00,0.00,135.83,14.08,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:24:00,232.64,226.99,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.20,0.00,3.76,0.00,0.00,0.00,0.00,132.75,13.22,0.00,0.80,0.00,0.00,0.00,0.00,135.33,14.80,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:25:00,233.54,222.88,228.98,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.19,16.48,0.00,4.29,0.00,0.00,0.00,0.00,125.76,12.02,0.00,1.39,0.00,0.00,0.00,0.00,134.71,13.91,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:26:00,230.58,229.04,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.83,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.41,15.35,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:27:00,230.71,226.35,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.96,0.00,4.29,0.00,0.00,0.00,0.00,130.78,13.19,0.00,1.39,0.00,0.00,0.00,0.00,134.74,14.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:28:00,229.69,223.65,228.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.73,0.00,3.75,0.00,0.00,0.00,0.00,124.47,13.15,0.00,1.38,0.00,0.00,0.00,0.00,134.52,15.58,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:29:00,230.07,225.32,228.62,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,17.08,0.00,3.74,0.00,0.00,0.00,0.00,131.78,12.03,0.00,1.95,0.00,0.00,0.00,0.00,134.47,14.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:30:00,230.71,226.73,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.84,0.00,4.33,0.00,0.00,0.00,0.00,132.24,12.60,0.00,1.96,0.00,0.00,0.00,0.00,135.39,15.14,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:31:00,231.23,226.99,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.29,0.00,4.36,0.00,0.00,0.00,0.00,132.83,12.09,0.00,1.96,0.00,0.00,0.00,0.00,135.65,14.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:32:00,232.90,225.58,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.20,0.00,3.78,0.00,0.00,0.00,0.00,133.20,10.36,0.00,1.39,0.00,0.00,0.00,0.00,135.48,13.55,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:33:00,231.23,229.94,230.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.05,12.72,0.00,4.36,0.00,0.00,0.00,0.00,133.96,7.34,0.00,1.40,0.00,0.00,0.00,0.00,136.04,9.86,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:34:00,231.36,222.75,229.44,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.28,8.55,0.00,4.35,0.00,0.00,0.00,0.00,126.26,4.32,0.00,1.95,0.00,0.00,0.00,0.00,135.33,6.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:35:00,233.54,229.17,229.92,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.99,6.15,0.00,4.35,0.00,0.00,0.00,0.00,133.89,3.77,0.00,1.98,0.00,0.00,0.00,0.00,135.98,4.92,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:36:00,231.23,225.71,229.28,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.10,4.37,0.00,4.35,0.00,0.00,0.00,0.00,132.18,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.34,3.46,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:37:00,230.58,227.76,229.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.36,0.00,4.34,0.00,0.00,0.00,0.00,132.10,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.12,2.90,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:38:00,229.69,227.50,228.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.76,0.00,4.32,0.00,0.00,0.00,0.00,132.18,1.40,0.00,1.97,0.00,0.00,0.00,0.00,134.77,2.73,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:39:00,232.77,228.27,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.32,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.06,1.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:40:00,232.00,228.27,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,4.39,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.48,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:41:00,231.74,228.66,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.61,0.00,4.95,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.51,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:42:00,232.00,227.12,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.71,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:43:00,231.61,228.79,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.16,1.63,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:44:00,231.36,229.17,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:45:00,231.61,229.43,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.86,1.43,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:46:00,231.10,228.92,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.00,1.58,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:47:00,231.48,229.17,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,4.36,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.36,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:48:00,232.00,229.30,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:49:00,231.48,228.79,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.20,0.00,3.78,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:50:00,231.61,228.79,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.51,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:51:00,231.48,228.53,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.02,0.00,4.33,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.36,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:52:00,231.48,228.92,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.72,1.22,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:53:00,230.97,228.66,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.44,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:54:00,231.10,228.79,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:55:00,231.36,228.53,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,4.37,0.00,0.00,0.00,0.00,132.33,0.23,0.00,0.21,0.00,0.00,0.00,0.00,135.74,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:56:00,231.10,228.40,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:57:00,230.97,227.76,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,4.93,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.36,1.48,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:58:00,230.84,228.40,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.06,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 18:59:00,231.10,228.02,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:00:00,230.84,227.63,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.53,1.56,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:01:00,230.58,228.53,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.32,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.75,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:02:00,231.23,228.79,230.02,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,7.33,0.00,3.77,0.00,0.00,0.00,0.00,133.21,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.29,4.32,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:03:00,231.48,228.40,229.76,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.36,9.13,0.00,4.35,0.00,0.00,0.00,0.00,132.99,4.94,0.00,1.39,0.00,0.00,0.00,0.00,136.22,7.20,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:04:00,231.61,228.40,229.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.34,13.18,0.00,3.78,0.00,0.00,0.00,0.00,132.77,6.12,0.00,1.39,0.00,0.00,0.00,0.00,135.90,10.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:05:00,230.97,229.04,229.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,13.82,0.00,3.76,0.00,0.00,0.00,0.00,134.40,9.68,0.00,1.39,0.00,0.00,0.00,0.00,136.00,11.35,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:06:00,230.46,229.17,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.02,0.00,3.76,0.00,0.00,0.00,0.00,134.33,10.27,0.00,1.39,0.00,0.00,0.00,0.00,136.04,12.72,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:07:00,230.58,229.43,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.03,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.13,13.91,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:08:00,230.58,229.30,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.02,0.00,3.76,0.00,0.00,0.00,0.00,133.59,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.95,13.31,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:09:00,231.23,229.30,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.22,0.00,4.37,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.51,14.46,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:10:00,230.71,227.89,229.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.12,0.00,3.76,0.00,0.00,0.00,0.00,133.65,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.59,14.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:11:00,229.81,227.63,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.13,12.01,0.00,1.97,0.00,0.00,0.00,0.00,135.14,14.97,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:12:00,229.81,228.40,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.12,0.00,4.33,0.00,0.00,0.00,0.00,133.73,11.99,0.00,1.39,0.00,0.00,0.00,0.00,135.35,13.74,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:13:00,229.56,228.27,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.70,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.48,15.29,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:14:00,229.69,228.40,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.56,0.00,4.33,0.00,0.00,0.00,0.00,134.24,12.00,0.00,1.39,0.00,0.00,0.00,0.00,135.58,14.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:15:00,229.69,228.40,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.18,0.00,4.32,0.00,0.00,0.00,0.00,134.39,13.17,0.00,1.39,0.00,0.00,0.00,0.00,135.67,15.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:16:00,229.94,228.40,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.13,0.00,4.33,0.00,0.00,0.00,0.00,133.44,13.15,0.00,1.39,0.00,0.00,0.00,0.00,135.55,14.23,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:17:00,229.69,225.19,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.73,0.00,4.26,0.00,0.00,0.00,0.00,133.66,13.19,0.00,1.97,0.00,0.00,0.00,0.00,135.43,15.13,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:18:00,229.56,228.53,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.15,0.00,4.93,0.00,0.00,0.00,0.00,132.77,12.58,0.00,1.39,0.00,0.00,0.00,0.00,135.38,14.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:19:00,230.58,228.40,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.73,0.00,4.34,0.00,0.00,0.00,0.00,133.58,13.15,0.00,1.97,0.00,0.00,0.00,0.00,135.91,15.05,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:20:00,229.81,227.89,229.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.55,15.59,0.00,4.34,0.00,0.00,0.00,0.00,133.44,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.27,13.22,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:21:00,229.94,228.66,229.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,4.96,0.00,3.75,0.00,0.00,0.00,0.00,134.69,3.18,0.00,1.97,0.00,0.00,0.00,0.00,136.10,4.16,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:22:00,230.46,228.53,229.42,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.39,1.99,0.00,1.97,0.00,0.00,0.00,0.00,136.36,3.20,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:23:00,230.20,229.17,229.77,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,3.78,0.00,4.35,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.78,2.92,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:24:00,230.84,229.30,229.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.78,0.00,4.37,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.46,2.49,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:25:00,230.46,228.66,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.49,2.12,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:27:00,230.20,229.04,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.40,2.02,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:28:00,229.81,227.76,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.62,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.89,1.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:29:00,229.43,228.27,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.18,0.00,4.32,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.08,1.94,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:30:00,229.30,228.27,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.98,1.90,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:31:00,230.07,228.02,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.11,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:32:00,230.07,227.63,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.19,0.00,3.75,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.84,1.52,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:33:00,229.56,228.53,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.84,1.48,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:34:00,229.56,228.53,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.91,1.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:35:00,229.43,228.53,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.73,1.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:36:00,229.69,228.53,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.64,1.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:37:00,229.69,227.63,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.63,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:38:00,229.30,228.15,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.48,1.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:39:00,229.30,226.86,228.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.59,0.00,3.74,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.54,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:40:00,230.84,225.45,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,4.33,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.55,1.22,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:41:00,231.10,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:42:00,230.58,228.92,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.24,1.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:43:00,229.69,228.53,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.89,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:44:00,230.58,228.79,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.16,1.39,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:45:00,230.46,229.17,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.48,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:46:00,230.84,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:47:00,230.07,228.15,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.00,0.00,4.31,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:48:00,229.81,228.66,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.89,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:49:00,230.71,229.17,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.19,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:50:00,230.20,229.43,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.55,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:51:00,230.20,229.04,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.01,1.18,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:52:00,230.07,229.17,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.25,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:53:00,230.46,228.53,229.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,4.36,0.00,4.34,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,2.19,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:54:00,229.94,228.27,228.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.93,9.63,0.00,4.90,0.00,0.00,0.00,0.00,133.06,3.17,0.00,1.97,0.00,0.00,0.00,0.00,134.49,6.28,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:55:00,229.17,228.27,228.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.31,10.84,0.00,3.74,0.00,0.00,0.00,0.00,132.33,6.12,0.00,1.38,0.00,0.00,0.00,0.00,134.16,8.05,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:56:00,230.58,228.15,229.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.23,13.20,0.00,4.34,0.00,0.00,0.00,0.00,132.40,9.62,0.00,1.97,0.00,0.00,0.00,0.00,134.74,11.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:57:00,230.07,229.17,229.54,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.98,13.22,0.00,3.76,0.00,0.00,0.00,0.00,133.59,10.84,0.00,1.98,0.00,0.00,0.00,0.00,135.44,11.83,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:58:00,230.46,229.17,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,15.63,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.98,14.01,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 19:59:00,230.20,228.66,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.62,0.00,4.35,0.00,0.00,0.00,0.00,132.55,11.99,0.00,0.80,0.00,0.00,0.00,0.00,135.50,13.42,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:00:00,230.84,229.04,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.26,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.71,14.77,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:01:00,230.20,229.04,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.01,0.00,4.34,0.00,0.00,0.00,0.00,133.30,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.65,14.05,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:02:00,230.33,228.40,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.59,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.30,14.46,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:03:00,229.81,228.66,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.17,0.00,4.35,0.00,0.00,0.00,0.00,133.59,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:04:00,229.69,228.40,228.97,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.90,17.28,0.00,4.34,0.00,0.00,0.00,0.00,134.32,13.18,0.00,2.56,0.00,0.00,0.00,0.00,135.60,14.99,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:05:00,229.30,228.40,228.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.92,16.15,0.00,4.33,0.00,0.00,0.00,0.00,133.21,13.74,0.00,1.97,0.00,0.00,0.00,0.00,135.38,15.08,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:06:00,229.94,228.27,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.17,0.00,4.92,0.00,0.00,0.00,0.00,133.14,12.58,0.00,1.38,0.00,0.00,0.00,0.00,135.39,14.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:07:00,230.07,228.92,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.10,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.69,15.21,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:08:00,230.07,228.79,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.71,0.00,3.76,0.00,0.00,0.00,0.00,134.03,13.20,0.00,1.98,0.00,0.00,0.00,0.00,136.04,14.71,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:09:00,231.61,228.92,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.62,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.96,15.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:10:00,230.33,228.53,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,14.97,0.00,3.76,0.00,0.00,0.00,0.00,133.95,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.75,13.75,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:11:00,229.43,228.27,228.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.10,16.73,0.00,4.33,0.00,0.00,0.00,0.00,133.73,12.58,0.00,1.38,0.00,0.00,0.00,0.00,135.45,15.16,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:12:00,229.30,228.15,228.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.57,14.33,0.00,4.33,0.00,0.00,0.00,0.00,133.65,7.28,0.00,1.38,0.00,0.00,0.00,0.00,135.37,10.96,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:13:00,229.81,228.27,228.88,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,9.69,0.00,4.33,0.00,0.00,0.00,0.00,133.50,5.53,0.00,1.97,0.00,0.00,0.00,0.00,135.68,7.06,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:14:00,230.33,228.79,229.53,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.23,9.09,0.00,3.75,0.00,0.00,0.00,0.00,133.59,4.36,0.00,1.98,0.00,0.00,0.00,0.00,136.20,6.95,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:15:00,230.46,228.92,229.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,7.32,0.00,4.34,0.00,0.00,0.00,0.00,134.62,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.28,5.74,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:16:00,229.69,227.50,229.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,5.54,0.00,4.33,0.00,0.00,0.00,0.00,131.88,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.12,3.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:17:00,229.69,228.53,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.47,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.90,2.56,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:18:00,229.43,228.66,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.00,2.21,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:19:00,230.46,228.02,228.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.18,0.00,4.32,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.89,2.24,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:22:00,228.92,227.76,228.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.23,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:23:00,229.17,227.76,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,3.17,0.00,4.33,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.55,1.69,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:24:00,229.43,228.15,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,4.31,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.11,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:25:00,229.30,228.15,228.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.70,1.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:26:00,229.81,227.89,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.94,1.69,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:27:00,229.43,228.27,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.68,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:28:00,229.43,228.27,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.42,1.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:29:00,229.94,228.40,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.86,1.59,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:30:00,230.07,228.66,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.01,1.54,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:31:00,229.94,228.53,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.17,0.00,4.93,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.97,1.57,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:32:00,230.33,228.66,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.90,1.16,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:33:00,230.58,229.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.04,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:34:00,230.33,229.04,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.32,1.61,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:35:00,230.33,228.66,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,4.92,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:36:00,230.58,229.17,229.67,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.28,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:37:00,230.46,228.66,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.34,1.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:38:00,229.81,228.79,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.49,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:39:00,230.07,229.04,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.07,1.23,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:40:00,229.81,228.79,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.07,1.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:41:00,230.58,228.79,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.48,1.40,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:42:00,230.20,228.92,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:43:00,230.46,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:44:00,230.84,229.30,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.27,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:45:00,230.33,229.04,229.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.80,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:46:00,230.07,228.79,229.20,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.98,6.72,0.00,4.92,0.00,0.00,0.00,0.00,133.29,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.03,4.00,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:47:00,230.07,228.66,229.17,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.72,10.84,0.00,3.75,0.00,0.00,0.00,0.00,132.55,3.77,0.00,1.38,0.00,0.00,0.00,0.00,134.36,7.27,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:48:00,229.56,228.40,228.92,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.16,11.44,0.00,3.75,0.00,0.00,0.00,0.00,132.63,7.90,0.00,1.38,0.00,0.00,0.00,0.00,134.46,10.11,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:49:00,230.07,228.27,229.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.82,13.83,0.00,4.34,0.00,0.00,0.00,0.00,133.51,8.48,0.00,1.39,0.00,0.00,0.00,0.00,135.06,11.19,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:50:00,230.20,228.40,229.16,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,14.42,0.00,4.35,0.00,0.00,0.00,0.00,132.85,10.84,0.00,1.39,0.00,0.00,0.00,0.00,134.58,13.08,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:51:00,229.69,228.15,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,15.55,0.00,3.74,0.00,0.00,0.00,0.00,132.63,11.42,0.00,1.39,0.00,0.00,0.00,0.00,134.51,12.92,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:52:00,229.56,227.89,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.16,0.00,4.33,0.00,0.00,0.00,0.00,132.10,12.58,0.00,1.97,0.00,0.00,0.00,0.00,134.62,14.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:53:00,229.04,227.76,228.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,15.49,0.00,4.32,0.00,0.00,0.00,0.00,132.33,10.80,0.00,1.38,0.00,0.00,0.00,0.00,134.14,13.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:54:00,228.92,227.76,228.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.00,16.10,0.00,4.32,0.00,0.00,0.00,0.00,132.33,12.56,0.00,1.97,0.00,0.00,0.00,0.00,134.31,15.12,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:55:00,228.79,227.89,228.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,15.51,0.00,4.32,0.00,0.00,0.00,0.00,132.84,12.56,0.00,0.80,0.00,0.00,0.00,0.00,134.08,13.66,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:56:00,229.56,228.02,228.64,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.49,17.25,0.00,4.32,0.00,0.00,0.00,0.00,132.99,11.99,0.00,1.97,0.00,0.00,0.00,0.00,134.41,15.12,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:57:00,230.20,228.02,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.15,0.00,4.33,0.00,0.00,0.00,0.00,133.59,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.23,14.08,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:58:00,230.07,227.89,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.17,0.00,3.75,0.00,0.00,0.00,0.00,132.69,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.70,14.83,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 20:59:00,230.33,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.18,14.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:00:00,230.07,229.17,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.69,13.20,0.00,1.98,0.00,0.00,0.00,0.00,136.42,15.28,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:01:00,231.10,229.04,229.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.17,0.00,4.34,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.55,14.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:02:00,230.46,228.79,229.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.79,0.00,3.75,0.00,0.00,0.00,0.00,134.40,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.37,14.66,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:03:00,230.33,229.04,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.18,0.00,4.34,0.00,0.00,0.00,0.00,134.40,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.51,14.78,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:04:00,230.46,229.30,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.78,0.00,4.34,0.00,0.00,0.00,0.00,134.92,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,14.98,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:05:00,230.20,229.17,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.22,0.00,4.34,0.00,0.00,0.00,0.00,134.84,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.41,14.94,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:06:00,231.61,229.56,230.61,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.25,0.00,3.18,0.00,0.00,0.00,0.00,135.43,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.85,14.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:07:00,230.97,229.94,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.68,0.00,4.36,0.00,0.00,0.00,0.00,135.22,4.97,0.00,1.98,0.00,0.00,0.00,0.00,137.01,8.21,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:08:00,230.71,229.81,230.38,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,6.75,0.00,4.36,0.00,0.00,0.00,0.00,135.30,3.79,0.00,1.98,0.00,0.00,0.00,0.00,137.05,5.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:09:00,230.84,229.43,230.31,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,5.56,0.00,4.35,0.00,0.00,0.00,0.00,135.15,3.19,0.00,1.99,0.00,0.00,0.00,0.00,136.99,4.13,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:10:00,231.10,229.69,230.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,4.98,0.00,4.37,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.34,3.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:11:00,232.77,230.20,230.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.81,0.00,3.79,0.00,0.00,0.00,0.00,135.81,2.01,0.00,2.00,0.00,0.00,0.00,0.00,137.59,2.99,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:12:00,231.36,229.94,230.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.79,0.00,4.37,0.00,0.00,0.00,0.00,136.04,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.47,2.26,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:13:00,231.61,230.71,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.21,0.00,4.38,0.00,0.00,0.00,0.00,136.12,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.56,2.05,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:14:00,232.38,230.33,231.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.63,0.00,3.79,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.47,1.73,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:15:00,231.74,230.33,230.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.12,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.52,1.85,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:16:00,231.36,229.56,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.45,1.79,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:17:00,231.10,230.20,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.18,1.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:18:00,233.67,230.46,231.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.75,1.37,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:19:00,232.13,230.97,231.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.05,0.83,0.00,2.59,0.00,0.00,0.00,0.00,138.00,1.77,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:20:00,232.25,231.23,231.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.97,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.88,1.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:21:00,232.38,227.12,231.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.03,0.00,4.38,0.00,0.00,0.00,0.00,136.05,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.65,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:22:00,232.51,229.56,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.07,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.11,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:23:00,232.77,229.04,231.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,2.62,0.00,3.80,0.00,0.00,0.00,0.00,136.05,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.63,1.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:24:00,233.67,229.69,231.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.64,0.00,4.38,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.25,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:25:00,232.13,229.04,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:26:00,232.64,230.20,231.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.63,0.00,4.39,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.92,1.59,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:27:00,232.38,231.10,231.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.62,0.00,4.97,0.00,0.00,0.00,0.00,134.86,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.83,1.51,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:28:00,232.51,231.48,232.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.38,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.24,1.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:29:00,233.28,228.53,231.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.38,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.00,1.30,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:30:00,233.28,228.79,231.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.03,0.00,4.39,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.10,1.40,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:31:00,232.64,228.66,231.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.49,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.23,1.57,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:32:00,233.41,228.66,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.62,0.00,3.81,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.64,1.40,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:33:00,232.90,229.17,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.63,0.00,4.95,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.43,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:34:00,233.28,229.94,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.83,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.23,1.41,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:35:00,231.61,229.94,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.20,1.75,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:36:00,230.71,229.04,230.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,7.92,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.84,5.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:37:00,231.23,229.43,229.86,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,10.88,0.00,4.35,0.00,0.00,0.00,0.00,134.25,6.73,0.00,1.98,0.00,0.00,0.00,0.00,135.68,8.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:38:00,230.46,228.92,229.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,12.67,0.00,3.76,0.00,0.00,0.00,0.00,133.74,7.91,0.00,1.98,0.00,0.00,0.00,0.00,135.25,10.58,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:39:00,230.71,229.43,230.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,14.44,0.00,4.36,0.00,0.00,0.00,0.00,133.89,10.88,0.00,1.40,0.00,0.00,0.00,0.00,135.55,12.75,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:40:00,230.46,229.43,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.25,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.43,13.57,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:41:00,230.84,229.30,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.18,0.00,4.36,0.00,0.00,0.00,0.00,133.66,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,14.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:42:00,230.84,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.34,13.97,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:43:00,231.23,229.43,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.26,0.00,4.37,0.00,0.00,0.00,0.00,133.07,13.28,0.00,1.99,0.00,0.00,0.00,0.00,136.01,15.25,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:44:00,231.23,225.06,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.17,0.00,4.36,0.00,0.00,0.00,0.00,126.99,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.52,14.16,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:45:00,230.84,229.04,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.85,0.00,3.77,0.00,0.00,0.00,0.00,133.81,13.82,0.00,1.39,0.00,0.00,0.00,0.00,135.46,15.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:46:00,230.58,229.17,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.17,0.00,4.36,0.00,0.00,0.00,0.00,133.59,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.55,14.09,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:47:00,230.33,229.17,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.10,13.79,0.00,1.98,0.00,0.00,0.00,0.00,135.63,15.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:48:00,230.46,229.04,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.74,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.52,14.05,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:49:00,232.51,229.04,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.73,0.00,3.78,0.00,0.00,0.00,0.00,134.70,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.12,15.03,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:50:00,232.13,230.33,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.74,0.00,4.36,0.00,0.00,0.00,0.00,134.85,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.48,14.21,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:51:00,232.51,230.07,231.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.80,0.00,4.37,0.00,0.00,0.00,0.00,135.30,9.14,0.00,1.99,0.00,0.00,0.00,0.00,136.92,12.16,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:52:00,232.13,231.10,231.58,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.95,10.96,0.00,4.38,0.00,0.00,0.00,0.00,135.15,6.19,0.00,1.40,0.00,0.00,0.00,0.00,137.06,8.19,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:53:00,232.64,229.30,231.29,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.20,7.97,0.00,4.38,0.00,0.00,0.00,0.00,134.69,4.36,0.00,1.40,0.00,0.00,0.00,0.00,136.82,5.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:54:00,232.25,230.97,231.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,5.60,0.00,4.38,0.00,0.00,0.00,0.00,135.15,2.61,0.00,1.40,0.00,0.00,0.00,0.00,137.24,4.06,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:55:00,233.02,229.04,230.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,4.42,0.00,3.80,0.00,0.00,0.00,0.00,134.18,2.02,0.00,1.40,0.00,0.00,0.00,0.00,136.64,3.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:56:00,233.67,229.56,230.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.79,0.00,4.39,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.99,0.00,0.00,0.00,0.00,136.97,2.69,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:57:00,233.79,229.04,231.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,3.22,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.41,0.00,0.00,0.00,0.00,137.71,2.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:58:00,234.05,228.40,230.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.95,3.20,0.00,4.93,0.00,0.00,0.00,0.00,135.66,0.83,0.00,1.41,0.00,0.00,0.00,0.00,137.80,2.12,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 21:59:00,233.92,228.40,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.52,1.93,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:00:00,233.79,228.66,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.34,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.41,1.91,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:01:00,232.77,228.40,230.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.19,1.57,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:02:00,232.90,229.04,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.13,1.63,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:03:00,232.77,228.79,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.64,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:04:00,233.41,228.92,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.29,2.62,0.00,4.40,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.60,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:05:00,233.02,228.79,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.98,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:06:00,233.28,228.66,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.05,1.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:07:00,233.02,228.15,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:08:00,233.02,228.40,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.60,0.00,4.39,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:09:00,233.41,228.15,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.63,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:10:00,233.28,229.17,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.15,1.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:11:00,233.15,229.17,231.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.92,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.41,0.00,0.00,0.00,0.00,137.30,1.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:12:00,233.28,229.30,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.35,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.04,1.49,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:13:00,233.41,229.30,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.15,2.63,0.00,3.81,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:14:00,233.41,229.43,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,3.22,0.00,3.81,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.27,1.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:15:00,232.51,228.27,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:16:00,233.02,228.53,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,3.80,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.57,1.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:17:00,233.67,228.27,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.60,0.00,4.40,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.95,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:18:00,233.28,228.27,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.17,1.51,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:19:00,233.41,228.53,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.62,0.00,4.40,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.71,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:20:00,231.61,228.02,229.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:21:00,232.13,228.79,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:22:00,233.28,228.92,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.10,0.24,0.00,1.98,0.00,0.00,0.00,0.00,136.70,1.35,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:23:00,232.90,229.30,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.63,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:24:00,233.28,229.17,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.76,1.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:25:00,233.28,229.17,230.50,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.75,7.37,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.75,4.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:26:00,233.28,228.92,230.60,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.26,11.49,0.00,4.39,0.00,0.00,0.00,0.00,135.30,4.96,0.00,1.99,0.00,0.00,0.00,0.00,136.77,8.98,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:27:00,232.90,228.15,230.52,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.95,13.33,0.00,4.35,0.00,0.00,0.00,0.00,134.63,8.52,0.00,1.39,0.00,0.00,0.00,0.00,136.59,10.78,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:28:00,232.77,227.89,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,14.99,0.00,3.80,0.00,0.00,0.00,0.00,134.09,10.78,0.00,1.97,0.00,0.00,0.00,0.00,136.56,13.28,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:29:00,231.87,228.27,229.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,15.12,0.00,3.79,0.00,0.00,0.00,0.00,132.91,10.84,0.00,1.98,0.00,0.00,0.00,0.00,135.80,12.88,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:30:00,231.23,227.63,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.65,0.00,4.37,0.00,0.00,0.00,0.00,132.26,11.42,0.00,1.38,0.00,0.00,0.00,0.00,134.88,14.05,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:31:00,232.00,227.89,229.31,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.47,16.27,0.00,4.32,0.00,0.00,0.00,0.00,132.63,12.56,0.00,1.97,0.00,0.00,0.00,0.00,134.65,14.18,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:32:00,231.61,227.76,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.30,0.00,3.78,0.00,0.00,0.00,0.00,132.33,12.72,0.00,1.98,0.00,0.00,0.00,0.00,134.93,14.62,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:33:00,232.13,229.30,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.92,0.00,4.37,0.00,0.00,0.00,0.00,133.07,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.22,15.04,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:34:00,232.25,228.27,230.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.27,0.00,4.38,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.99,0.00,0.00,0.00,0.00,135.96,14.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:35:00,231.74,228.02,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.65,0.00,3.79,0.00,0.00,0.00,0.00,133.51,13.20,0.00,1.98,0.00,0.00,0.00,0.00,135.45,15.21,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:36:00,230.71,228.27,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.74,0.00,4.33,0.00,0.00,0.00,0.00,132.04,11.99,0.00,0.80,0.00,0.00,0.00,0.00,134.36,13.98,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:37:00,229.56,228.40,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.73,0.00,3.75,0.00,0.00,0.00,0.00,132.40,13.16,0.00,1.39,0.00,0.00,0.00,0.00,134.78,15.17,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:38:00,229.56,228.53,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.13,0.00,4.33,0.00,0.00,0.00,0.00,133.21,11.42,0.00,1.97,0.00,0.00,0.00,0.00,134.97,14.06,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:39:00,229.69,228.53,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.18,0.00,3.75,0.00,0.00,0.00,0.00,133.14,14.93,0.00,1.39,0.00,0.00,0.00,0.00,135.09,15.56,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:40:00,229.81,228.66,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.14,0.00,4.34,0.00,0.00,0.00,0.00,133.29,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.98,14.02,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:41:00,230.46,228.66,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.80,10.83,0.00,1.98,0.00,0.00,0.00,0.00,135.32,14.16,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:42:00,229.69,228.40,228.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.49,12.64,0.00,4.33,0.00,0.00,0.00,0.00,133.14,7.29,0.00,1.97,0.00,0.00,0.00,0.00,135.11,10.64,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:43:00,229.69,228.02,228.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.98,15.56,0.00,4.32,0.00,0.00,0.00,0.00,133.73,8.47,0.00,1.97,0.00,0.00,0.00,0.00,135.11,11.39,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:44:00,229.56,228.15,228.70,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.82,10.23,0.00,4.32,0.00,0.00,0.00,0.00,133.50,6.69,0.00,1.97,0.00,0.00,0.00,0.00,134.89,7.74,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:45:00,229.81,228.40,229.19,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.28,0.00,4.34,0.00,0.00,0.00,0.00,133.66,4.35,0.00,1.39,0.00,0.00,0.00,0.00,135.14,5.19,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:46:00,229.94,228.53,229.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,5.55,0.00,4.34,0.00,0.00,0.00,0.00,134.10,2.59,0.00,1.97,0.00,0.00,0.00,0.00,135.51,3.87,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:47:00,232.00,228.66,229.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.77,0.00,4.33,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.80,3.26,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:48:00,231.36,228.92,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.78,0.00,4.35,0.00,0.00,0.00,0.00,133.36,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.32,2.81,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:49:00,229.81,228.53,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.19,0.00,3.75,0.00,0.00,0.00,0.00,133.80,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.39,2.13,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:50:00,232.25,228.66,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.69,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.17,2.19,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:51:00,232.77,228.66,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.19,0.00,4.93,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.99,0.00,0.00,0.00,0.00,136.74,2.24,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:52:00,231.61,228.79,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.08,2.06,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:53:00,231.23,229.43,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.16,1.84,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:54:00,230.84,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.71,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:55:00,231.48,230.20,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.64,1.84,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:56:00,230.97,229.81,230.62,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.91,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:57:00,230.84,229.56,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.54,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:58:00,231.61,229.43,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.27,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 22:59:00,231.48,230.07,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.44,1.66,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:00:00,231.74,230.20,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.65,1.71,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:01:00,231.74,229.81,230.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.38,1.57,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:02:00,231.48,230.33,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.18,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:03:00,231.61,229.81,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.25,1.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:04:00,231.61,230.20,230.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.41,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:05:00,231.48,230.58,231.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.47,1.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:06:00,231.10,229.56,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.98,1.24,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:07:00,231.10,229.94,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.86,1.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:08:00,231.23,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.58,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:09:00,230.58,229.56,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:10:00,231.87,230.07,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.99,1.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:11:00,231.61,229.81,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.96,0.00,0.00,0.00,0.00,135.74,0.82,0.00,0.80,0.00,0.00,0.00,0.00,137.13,1.46,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:12:00,230.84,229.30,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.77,1.54,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:13:00,230.58,229.17,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:14:00,230.07,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.95,1.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:15:00,230.46,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.56,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:16:00,230.46,229.17,229.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.97,0.00,5.52,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.44,2.31,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:17:00,231.23,229.30,229.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,9.10,0.00,3.76,0.00,0.00,0.00,0.00,134.77,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.17,5.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:18:00,230.20,228.15,229.49,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.49,10.79,0.00,4.35,0.00,0.00,0.00,0.00,133.51,6.74,0.00,1.98,0.00,0.00,0.00,0.00,135.93,8.70,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:19:00,230.58,228.79,229.60,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.18,13.84,0.00,4.35,0.00,0.00,0.00,0.00,134.25,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.09,10.92,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:20:00,230.46,229.43,229.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.81,0.00,4.34,0.00,0.00,0.00,0.00,134.99,11.46,0.00,1.40,0.00,0.00,0.00,0.00,136.38,12.45,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:21:00,231.48,229.43,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.33,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.36,12.53,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:22:00,231.10,229.17,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.66,0.00,3.77,0.00,0.00,0.00,0.00,134.63,11.53,0.00,1.99,0.00,0.00,0.00,0.00,136.64,14.10,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:23:00,231.23,229.69,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.21,0.00,4.37,0.00,0.00,0.00,0.00,135.07,11.49,0.00,1.39,0.00,0.00,0.00,0.00,136.43,13.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:24:00,230.84,229.81,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.22,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.38,14.98,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:25:00,232.00,229.69,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.27,0.00,4.35,0.00,0.00,0.00,0.00,135.00,12.07,0.00,1.40,0.00,0.00,0.00,0.00,136.47,14.01,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:26:00,231.10,230.07,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.83,0.00,4.36,0.00,0.00,0.00,0.00,133.22,13.28,0.00,1.98,0.00,0.00,0.00,0.00,136.59,15.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:27:00,231.87,230.20,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.28,0.00,4.38,0.00,0.00,0.00,0.00,135.30,12.69,0.00,1.99,0.00,0.00,0.00,0.00,137.17,14.25,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:28:00,232.25,229.69,230.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.29,0.00,3.78,0.00,0.00,0.00,0.00,135.07,12.74,0.00,1.99,0.00,0.00,0.00,0.00,136.83,14.97,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:29:00,231.74,229.94,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.20,0.00,4.37,0.00,0.00,0.00,0.00,133.37,12.71,0.00,1.98,0.00,0.00,0.00,0.00,137.14,14.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:30:00,231.87,230.07,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.29,0.00,3.79,0.00,0.00,0.00,0.00,134.63,12.70,0.00,1.39,0.00,0.00,0.00,0.00,137.14,15.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:31:00,232.25,229.69,230.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.31,0.00,4.36,0.00,0.00,0.00,0.00,134.34,12.09,0.00,1.40,0.00,0.00,0.00,0.00,137.11,14.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:32:00,231.61,230.07,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.90,0.00,3.78,0.00,0.00,0.00,0.00,133.96,12.15,0.00,1.99,0.00,0.00,0.00,0.00,137.20,15.35,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:33:00,232.00,229.56,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.23,0.00,4.37,0.00,0.00,0.00,0.00,134.55,13.22,0.00,1.40,0.00,0.00,0.00,0.00,136.98,14.50,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:34:00,231.87,229.30,230.63,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.29,16.93,0.00,3.79,0.00,0.00,0.00,0.00,135.15,12.11,0.00,1.40,0.00,0.00,0.00,0.00,137.10,14.91,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:35:00,232.51,229.43,230.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.97,16.26,0.00,4.37,0.00,0.00,0.00,0.00,135.30,10.94,0.00,1.40,0.00,0.00,0.00,0.00,137.45,14.15,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:36:00,233.15,229.69,231.36,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.15,14.50,0.00,3.80,0.00,0.00,0.00,0.00,135.22,7.92,0.00,1.40,0.00,0.00,0.00,0.00,137.55,10.74,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:37:00,233.15,229.56,231.06,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.55,9.19,0.00,4.39,0.00,0.00,0.00,0.00,134.78,3.20,0.00,1.40,0.00,0.00,0.00,0.00,137.46,5.80,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:38:00,232.64,229.56,231.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,4.42,0.00,3.80,0.00,0.00,0.00,0.00,135.43,2.01,0.00,1.41,0.00,0.00,0.00,0.00,137.83,3.29,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:39:00,233.02,229.56,231.67,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.81,0.00,3.80,0.00,0.00,0.00,0.00,136.02,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.20,2.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:40:00,233.02,229.30,231.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.77,0.83,0.00,0.80,0.00,0.00,0.00,0.00,137.56,2.25,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:41:00,232.64,229.04,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,3.22,0.00,3.80,0.00,0.00,0.00,0.00,134.54,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.21,1.95,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:42:00,232.51,229.30,230.89,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.77,0.00,4.38,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.42,2.11,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:43:00,232.77,229.56,231.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.88,3.21,0.00,4.40,0.00,0.00,0.00,0.00,134.34,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.82,1.96,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:44:00,232.25,229.56,230.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.53,1.88,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:45:00,232.13,229.30,230.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.24,1.64,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:46:00,233.54,229.56,231.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.06,1.54,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:47:00,232.64,229.94,231.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.18,2.03,0.00,4.39,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.67,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:48:00,232.25,230.20,231.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.74,1.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:49:00,232.64,230.46,231.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.91,1.49,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:50:00,232.64,229.94,231.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.92,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:51:00,232.13,230.46,231.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.72,1.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:52:00,232.13,229.56,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.33,1.50,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:53:00,231.61,229.56,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:54:00,232.38,229.04,231.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.61,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:55:00,232.25,229.69,231.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.05,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.60,1.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,23/02/2026 23:56:00,232.13,230.20,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.70,1.58,0.00,2.99,0.00,0.00,0.00,0.00