$PJCICN2,21/02/2026 23:57:00,231.61,229.56,230.60,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.00,15.66,0.00,4.37,0.00,0.00,0.00,0.00,134.40,9.12,0.00,1.99,0.00,0.00,0.00,0.00,137.36,12.06,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:58:00,231.36,229.81,230.57,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.83,12.11,0.00,4.38,0.00,0.00,0.00,0.00,135.07,6.15,0.00,1.39,0.00,0.00,0.00,0.00,136.85,8.16,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:59:00,232.90,229.81,230.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.11,15.75,0.00,4.37,0.00,0.00,0.00,0.00,135.59,6.75,0.00,1.40,0.00,0.00,0.00,0.00,137.47,10.66,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:00:00,232.51,230.71,231.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.49,14.55,0.00,3.80,0.00,0.00,0.00,0.00,135.82,8.58,0.00,1.99,0.00,0.00,0.00,0.00,137.94,12.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:01:00,232.13,230.58,231.21,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.99,10.96,0.00,4.36,0.00,0.00,0.00,0.00,135.52,3.80,0.00,1.40,0.00,0.00,0.00,0.00,137.73,6.22,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:02:00,231.48,230.20,230.80,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.75,4.99,0.00,4.37,0.00,0.00,0.00,0.00,135.30,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.50,3.69,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:03:00,231.61,230.33,230.90,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.81,0.00,3.78,0.00,0.00,0.00,0.00,135.89,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.49,2.70,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:04:00,232.77,230.46,231.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.80,0.00,4.36,0.00,0.00,0.00,0.00,136.34,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.77,2.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:05:00,231.74,230.33,230.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.93,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.88,2.34,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:06:00,231.48,230.20,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.21,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.59,2.11,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:07:00,231.48,230.07,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.21,1.60,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:08:00,231.10,229.69,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.30,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.00,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.04,1.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:09:00,230.97,229.81,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.96,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.35,1.66,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:10:00,230.97,229.30,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.18,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.61,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:11:00,230.71,228.92,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:12:00,230.97,229.69,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.92,1.56,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:13:00,231.23,229.69,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.29,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:14:00,231.10,229.56,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.02,1.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:15:00,231.10,228.66,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:16:00,230.71,228.15,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.58,0.00,4.33,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:17:00,229.56,228.15,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.37,1.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:18:00,230.33,229.17,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:19:00,230.20,228.92,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.17,1.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:20:00,229.81,228.66,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.35,1.54,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:21:00,230.33,228.79,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,4.35,0.00,0.00,0.00,0.00,135.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:22:00,230.46,229.04,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.15,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:23:00,230.33,228.92,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.34,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:24:00,230.33,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.93,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.57,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:25:00,230.71,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:26:00,230.07,229.04,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:27:00,230.07,229.30,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:28:00,230.33,229.04,229.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.78,0.00,4.36,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.02,2.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:29:00,230.07,229.04,229.62,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,9.68,0.00,3.76,0.00,0.00,0.00,0.00,133.66,4.96,0.00,1.98,0.00,0.00,0.00,0.00,135.94,7.19,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:30:00,230.58,229.04,229.75,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,10.87,0.00,3.76,0.00,0.00,0.00,0.00,133.59,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.70,8.78,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:31:00,230.71,228.92,229.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.82,0.00,3.75,0.00,0.00,0.00,0.00,134.18,9.09,0.00,1.98,0.00,0.00,0.00,0.00,135.91,11.58,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:32:00,229.81,228.66,229.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.13,13.83,0.00,4.33,0.00,0.00,0.00,0.00,133.95,10.83,0.00,1.39,0.00,0.00,0.00,0.00,135.69,12.15,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:33:00,229.94,228.92,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.58,0.00,3.76,0.00,0.00,0.00,0.00,133.51,10.85,0.00,1.98,0.00,0.00,0.00,0.00,135.70,13.70,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:34:00,230.20,228.27,229.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.09,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.95,13.46,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:35:00,230.20,229.17,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.18,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.01,14.06,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:36:00,230.97,229.56,230.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.68,0.00,3.77,0.00,0.00,0.00,0.00,134.48,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.46,14.07,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:37:00,231.10,229.81,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.22,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.77,14.73,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:38:00,230.84,229.43,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.48,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.37,14.78,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:39:00,230.20,229.30,229.79,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,17.36,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.36,14.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:40:00,230.07,229.17,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.48,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.05,15.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:41:00,230.07,229.04,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.78,13.68,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:42:00,230.33,229.43,229.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.81,0.00,1.39,0.00,0.00,0.00,0.00,136.48,15.70,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:43:00,231.61,229.43,230.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.58,15.72,0.00,4.35,0.00,0.00,0.00,0.00,134.40,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.61,14.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:44:00,230.97,229.56,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.08,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.70,15.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:45:00,230.58,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.15,14.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:46:00,230.58,228.02,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.80,0.00,3.76,0.00,0.00,0.00,0.00,132.18,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.33,15.22,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:47:00,231.61,229.81,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.87,0.00,4.36,0.00,0.00,0.00,0.00,135.07,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.90,14.63,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:48:00,232.00,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.82,0.00,3.75,0.00,0.00,0.00,0.00,134.99,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.58,14.57,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:49:00,230.46,229.30,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.62,0.00,4.36,0.00,0.00,0.00,0.00,134.33,7.33,0.00,1.39,0.00,0.00,0.00,0.00,136.48,10.99,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:50:00,230.33,229.43,229.86,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.72,9.10,0.00,3.76,0.00,0.00,0.00,0.00,135.43,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.95,7.32,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:51:00,230.84,229.30,230.01,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,6.74,0.00,4.35,0.00,0.00,0.00,0.00,135.07,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.99,5.09,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:52:00,231.10,229.43,230.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.98,0.00,3.76,0.00,0.00,0.00,0.00,135.07,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.77,3.63,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:53:00,230.84,229.81,230.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.45,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.07,3.00,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:54:00,230.71,229.30,230.04,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.07,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.89,2.41,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:55:00,230.46,229.56,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.77,2.17,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:56:00,230.71,229.69,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.95,2.13,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:57:00,231.23,229.81,230.36,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.29,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.24,1.69,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:58:00,231.74,230.33,230.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.96,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.75,1.57,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 00:59:00,231.10,229.69,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.00,1.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:00:00,231.10,229.30,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.44,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:01:00,230.46,229.30,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.65,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:02:00,230.20,229.43,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:03:00,230.71,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.38,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:04:00,230.71,229.69,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.74,1.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:05:00,230.71,229.17,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.57,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:06:00,230.71,229.30,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.79,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:07:00,230.33,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.52,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:08:00,230.58,229.30,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.42,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:09:00,230.58,229.56,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.44,1.30,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:10:00,230.46,228.79,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:11:00,230.33,229.43,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:12:00,230.20,229.04,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:13:00,230.20,229.43,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:14:00,230.20,227.50,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:15:00,230.46,229.43,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:16:00,229.94,228.92,229.48,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,6.13,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,2.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:17:00,230.20,228.66,229.25,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,9.11,0.00,4.34,0.00,0.00,0.00,0.00,133.95,2.59,0.00,1.38,0.00,0.00,0.00,0.00,135.92,4.96,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:18:00,230.20,228.79,229.38,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.82,11.46,0.00,4.34,0.00,0.00,0.00,0.00,133.95,4.95,0.00,1.98,0.00,0.00,0.00,0.00,136.09,8.18,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:19:00,230.20,228.79,229.48,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,13.80,0.00,3.76,0.00,0.00,0.00,0.00,134.10,9.07,0.00,1.98,0.00,0.00,0.00,0.00,135.98,11.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:20:00,230.58,229.30,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.57,0.00,3.77,0.00,0.00,0.00,0.00,134.55,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.30,12.69,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:21:00,230.84,228.53,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.10,13.76,0.00,1.98,0.00,0.00,0.00,0.00,136.21,14.65,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:22:00,229.94,228.79,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.02,0.00,4.35,0.00,0.00,0.00,0.00,133.88,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.20,13.60,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:23:00,230.33,228.92,229.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.75,0.00,3.75,0.00,0.00,0.00,0.00,134.62,13.21,0.00,1.97,0.00,0.00,0.00,0.00,135.93,15.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:24:00,230.46,229.43,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.20,14.12,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:25:00,230.71,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.55,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.49,15.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:26:00,230.71,229.04,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,15.64,0.00,4.35,0.00,0.00,0.00,0.00,134.84,13.19,0.00,0.80,0.00,0.00,0.00,0.00,136.54,14.48,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:27:00,230.46,229.04,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.03,13.20,0.00,0.80,0.00,0.00,0.00,0.00,136.15,15.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:28:00,230.33,228.92,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.31,14.91,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:29:00,231.23,228.79,229.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.77,0.00,4.37,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.06,15.37,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:30:00,231.36,228.92,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.30,0.00,3.76,0.00,0.00,0.00,0.00,135.22,13.25,0.00,1.40,0.00,0.00,0.00,0.00,136.48,14.74,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:31:00,230.71,229.69,230.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.25,0.00,3.76,0.00,0.00,0.00,0.00,135.59,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.81,13.69,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:32:00,230.58,229.30,229.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.77,13.28,0.00,3.76,0.00,0.00,0.00,0.00,135.36,6.15,0.00,1.98,0.00,0.00,0.00,0.00,136.78,10.14,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:33:00,230.07,229.17,229.55,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,6.73,0.00,3.76,0.00,0.00,0.00,0.00,134.84,4.36,0.00,1.39,0.00,0.00,0.00,0.00,136.60,5.48,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:34:00,230.20,229.04,229.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.49,5.55,0.00,4.35,0.00,0.00,0.00,0.00,133.66,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.71,4.07,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:35:00,230.84,227.89,229.84,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.45,2.01,0.00,1.97,0.00,0.00,0.00,0.00,137.11,3.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:36:00,230.58,229.17,229.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.92,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.74,2.79,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:37:00,230.58,229.30,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.80,2.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:38:00,230.33,228.92,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.77,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.51,2.07,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:39:00,229.81,228.79,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.16,1.84,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:40:00,230.07,228.92,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.76,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:41:00,230.58,229.17,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.66,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:42:00,230.97,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.71,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:43:00,230.84,228.92,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:44:00,229.94,228.92,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.34,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:45:00,229.69,228.66,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.95,1.21,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:46:00,230.33,228.40,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.40,1.71,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:47:00,230.58,229.43,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.55,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:48:00,230.46,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.20,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:49:00,230.58,229.30,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:50:00,230.58,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.59,1.45,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:51:00,230.46,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:52:00,230.71,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.23,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:53:00,230.71,225.71,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.77,0.00,0.00,0.00,0.00,127.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:54:00,230.46,229.04,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:55:00,231.61,229.17,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.02,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.56,1.50,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:56:00,230.33,228.15,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.23,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:57:00,230.84,229.17,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:58:00,230.46,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 01:59:00,229.94,228.92,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:00:00,229.81,229.04,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.24,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:01:00,230.33,229.17,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:02:00,230.58,229.43,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.18,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:03:00,230.46,229.56,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.05,1.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:04:00,230.84,229.69,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:05:00,230.20,228.53,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.23,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:06:00,230.20,227.63,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.71,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.61,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:07:00,230.33,229.56,229.88,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,9.09,0.00,3.76,0.00,0.00,0.00,0.00,134.92,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.56,5.20,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:08:00,232.51,229.56,230.46,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.97,11.57,0.00,3.79,0.00,0.00,0.00,0.00,135.51,6.74,0.00,1.40,0.00,0.00,0.00,0.00,136.70,9.12,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:09:00,232.00,230.07,230.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.28,13.87,0.00,4.36,0.00,0.00,0.00,0.00,133.37,8.56,0.00,1.40,0.00,0.00,0.00,0.00,136.67,10.69,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:10:00,230.97,230.20,230.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,14.48,0.00,4.36,0.00,0.00,0.00,0.00,134.63,11.51,0.00,1.99,0.00,0.00,0.00,0.00,136.40,13.17,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:11:00,230.84,228.27,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,14.92,0.00,4.36,0.00,0.00,0.00,0.00,133.58,10.85,0.00,1.97,0.00,0.00,0.00,0.00,135.59,12.63,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:12:00,231.48,228.79,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.17,0.00,3.77,0.00,0.00,0.00,0.00,133.21,11.49,0.00,1.97,0.00,0.00,0.00,0.00,135.82,14.71,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:13:00,231.36,229.81,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.11,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.32,13.56,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:14:00,232.13,228.27,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.27,0.00,3.78,0.00,0.00,0.00,0.00,133.44,11.53,0.00,0.80,0.00,0.00,0.00,0.00,136.58,14.57,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:15:00,232.13,227.76,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.09,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.89,14.04,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:16:00,229.56,228.79,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.95,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.87,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:17:00,230.84,228.66,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.15,0.00,4.34,0.00,0.00,0.00,0.00,133.29,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.79,14.78,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:18:00,230.20,228.79,229.49,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,17.32,0.00,3.75,0.00,0.00,0.00,0.00,134.33,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.88,15.05,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:19:00,230.84,229.43,230.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.79,0.00,4.36,0.00,0.00,0.00,0.00,134.25,13.82,0.00,1.98,0.00,0.00,0.00,0.00,136.59,15.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:20:00,231.74,227.63,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.89,0.00,4.35,0.00,0.00,0.00,0.00,133.71,12.71,0.00,1.99,0.00,0.00,0.00,0.00,136.47,14.36,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:21:00,231.61,228.15,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.75,0.00,4.38,0.00,0.00,0.00,0.00,133.73,13.18,0.00,0.80,0.00,0.00,0.00,0.00,136.12,15.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:22:00,230.20,228.40,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.69,0.00,4.33,0.00,0.00,0.00,0.00,133.88,13.77,0.00,1.39,0.00,0.00,0.00,0.00,135.86,14.89,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:23:00,229.56,228.53,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.73,0.00,3.75,0.00,0.00,0.00,0.00,133.88,13.77,0.00,1.97,0.00,0.00,0.00,0.00,135.48,15.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:24:00,229.81,228.66,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.54,0.00,3.75,0.00,0.00,0.00,0.00,133.88,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.80,7.57,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:25:00,229.81,228.92,229.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.72,6.73,0.00,3.76,0.00,0.00,0.00,0.00,134.54,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.06,5.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:26:00,229.81,228.02,229.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.15,5.52,0.00,4.34,0.00,0.00,0.00,0.00,133.88,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.08,4.01,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:27:00,229.81,228.53,228.98,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,4.36,0.00,3.75,0.00,0.00,0.00,0.00,134.39,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.03,3.03,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:28:00,230.71,228.53,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.39,1.41,0.00,1.38,0.00,0.00,0.00,0.00,136.36,2.53,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:29:00,231.23,229.69,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.64,2.16,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:30:00,230.84,229.30,230.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.90,2.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:31:00,231.87,228.27,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.55,1.89,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:32:00,231.36,228.15,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.70,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:33:00,231.23,229.81,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.57,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:34:00,230.46,229.56,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.55,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:35:00,230.84,227.38,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.36,1.69,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:36:00,229.56,228.66,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.95,1.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:37:00,229.69,228.40,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.39,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:38:00,229.56,228.92,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.99,1.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:39:00,229.69,228.53,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.33,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:40:00,230.07,228.79,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:41:00,230.46,228.66,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.53,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:42:00,229.17,227.63,228.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.00,0.00,3.73,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.10,1.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:43:00,229.04,227.89,228.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.65,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:44:00,229.56,228.15,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.41,1.27,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:45:00,229.81,228.79,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.32,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:46:00,230.20,229.17,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.55,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:47:00,230.46,229.17,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:48:00,230.58,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.84,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.24,1.13,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:49:00,230.71,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:50:00,230.46,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.41,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:51:00,230.84,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.57,1.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:52:00,231.10,229.43,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,130.04,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.14,1.10,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:53:00,231.23,229.30,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:54:00,230.46,229.56,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:55:00,230.97,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.57,1.63,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:56:00,232.64,229.69,230.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.82,5.59,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.63,3.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:57:00,231.48,230.46,230.98,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.75,10.91,0.00,3.78,0.00,0.00,0.00,0.00,134.93,3.20,0.00,1.40,0.00,0.00,0.00,0.00,136.79,7.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:58:00,231.36,229.81,230.64,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.75,10.34,0.00,3.78,0.00,0.00,0.00,0.00,134.26,5.58,0.00,1.39,0.00,0.00,0.00,0.00,136.97,8.28,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 02:59:00,230.84,229.81,230.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,12.67,0.00,3.77,0.00,0.00,0.00,0.00,135.30,7.34,0.00,1.39,0.00,0.00,0.00,0.00,136.75,10.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:00:00,230.84,229.56,230.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.87,0.00,3.77,0.00,0.00,0.00,0.00,134.99,10.88,0.00,1.40,0.00,0.00,0.00,0.00,136.51,12.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:01:00,230.46,229.56,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.05,0.00,3.77,0.00,0.00,0.00,0.00,134.84,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.08,12.61,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:02:00,230.71,229.43,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.21,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:03:00,231.36,229.56,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.24,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.91,14.06,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:04:00,230.84,228.92,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.10,14.38,0.00,0.80,0.00,0.00,0.00,0.00,135.96,15.08,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:05:00,229.94,228.79,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.61,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.63,13.77,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:06:00,229.81,228.79,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.44,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.79,15.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:07:00,230.46,228.92,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.57,0.00,4.34,0.00,0.00,0.00,0.00,134.54,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.06,14.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:08:00,230.84,229.43,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.99,13.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,15.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:09:00,230.20,228.79,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.48,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.08,14.26,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:10:00,230.20,228.66,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.89,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.82,15.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:11:00,230.71,228.53,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.36,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.07,14.53,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:12:00,230.20,228.66,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.10,16.76,0.00,4.92,0.00,0.00,0.00,0.00,134.62,12.60,0.00,0.80,0.00,0.00,0.00,0.00,136.13,15.10,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:13:00,229.94,229.04,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.73,0.00,4.34,0.00,0.00,0.00,0.00,134.33,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.30,15.04,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:14:00,229.81,228.53,229.51,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.10,12.57,0.00,1.39,0.00,0.00,0.00,0.00,136.14,14.07,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:15:00,229.56,228.66,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.73,13.76,0.00,1.97,0.00,0.00,0.00,0.00,135.81,15.02,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:16:00,229.69,228.53,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.74,0.00,3.75,0.00,0.00,0.00,0.00,134.47,11.99,0.00,1.39,0.00,0.00,0.00,0.00,136.15,14.08,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:17:00,229.94,228.66,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.70,0.00,3.76,0.00,0.00,0.00,0.00,134.54,8.51,0.00,1.98,0.00,0.00,0.00,0.00,136.21,11.11,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:18:00,231.48,229.30,230.22,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,9.68,0.00,3.78,0.00,0.00,0.00,0.00,133.96,5.54,0.00,1.39,0.00,0.00,0.00,0.00,136.71,6.84,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:19:00,230.58,229.30,230.09,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.31,6.74,0.00,3.76,0.00,0.00,0.00,0.00,135.15,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.81,4.89,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:20:00,230.33,228.79,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,5.56,0.00,4.35,0.00,0.00,0.00,0.00,135.07,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.62,3.83,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:21:00,230.20,228.92,229.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.77,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.50,3.15,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:22:00,230.46,229.43,229.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.71,2.65,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:23:00,230.97,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.90,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:24:00,231.10,229.43,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.21,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.10,1.71,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:25:00,231.48,229.43,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.16,1.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:26:00,230.71,228.66,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.71,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:27:00,230.07,228.66,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.33,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:28:00,230.07,228.92,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.03,1.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:29:00,230.46,229.04,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.55,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:30:00,230.84,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:31:00,230.33,228.92,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.30,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:32:00,230.33,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:33:00,230.07,228.79,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.53,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:34:00,230.33,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.42,1.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:35:00,230.20,228.79,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.17,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:36:00,229.94,228.27,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.22,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:37:00,229.56,228.02,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.70,1.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:38:00,228.92,227.89,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.43,1.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:39:00,230.07,228.02,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.64,1.25,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:40:00,230.46,229.43,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:41:00,230.33,228.79,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.53,1.49,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:42:00,231.36,229.04,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.27,1.24,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:43:00,230.20,229.30,229.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.08,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:44:00,230.20,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:45:00,230.46,229.17,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:46:00,230.58,229.56,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.98,0.00,3.75,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,2.06,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:47:00,230.71,229.30,230.05,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.00,6.75,0.00,3.76,0.00,0.00,0.00,0.00,133.59,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.55,5.07,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:48:00,230.58,229.30,229.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,11.48,0.00,3.76,0.00,0.00,0.00,0.00,134.04,4.38,0.00,1.40,0.00,0.00,0.00,0.00,135.39,7.65,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:49:00,230.58,229.30,229.80,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.63,12.66,0.00,3.76,0.00,0.00,0.00,0.00,133.66,9.09,0.00,1.39,0.00,0.00,0.00,0.00,135.21,11.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:50:00,230.71,229.04,229.62,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,13.81,0.00,4.34,0.00,0.00,0.00,0.00,133.00,10.84,0.00,1.39,0.00,0.00,0.00,0.00,134.91,12.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:51:00,230.46,229.04,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.15,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.16,14.60,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:52:00,230.46,228.79,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.02,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.40,13.58,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:53:00,229.94,228.79,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.80,13.19,0.00,1.98,0.00,0.00,0.00,0.00,135.04,15.07,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:54:00,230.71,228.53,229.81,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.80,0.00,4.35,0.00,0.00,0.00,0.00,132.48,12.10,0.00,1.39,0.00,0.00,0.00,0.00,135.03,14.25,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:55:00,230.46,228.92,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.80,0.00,4.34,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.42,15.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:56:00,230.58,229.04,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.25,0.00,4.34,0.00,0.00,0.00,0.00,134.33,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,15.12,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:57:00,230.33,228.92,229.76,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.23,0.00,3.17,0.00,0.00,0.00,0.00,134.10,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.84,14.29,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:58:00,230.58,228.53,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.03,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.95,15.05,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 03:59:00,229.81,228.40,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.75,0.00,4.34,0.00,0.00,0.00,0.00,134.77,13.19,0.00,1.39,0.00,0.00,0.00,0.00,136.00,14.70,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:00:00,229.69,228.27,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.74,0.00,4.33,0.00,0.00,0.00,0.00,134.62,14.37,0.00,1.39,0.00,0.00,0.00,0.00,135.87,15.48,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:01:00,230.46,228.79,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.64,0.00,4.33,0.00,0.00,0.00,0.00,133.29,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.94,13.90,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:02:00,230.33,229.04,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.84,9.67,0.00,1.39,0.00,0.00,0.00,0.00,136.38,13.88,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:03:00,229.94,228.27,229.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.39,12.61,0.00,3.75,0.00,0.00,0.00,0.00,133.88,5.53,0.00,1.98,0.00,0.00,0.00,0.00,135.87,9.19,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:04:00,229.69,228.40,229.09,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.92,8.49,0.00,4.32,0.00,0.00,0.00,0.00,134.47,4.94,0.00,1.97,0.00,0.00,0.00,0.00,135.90,6.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:05:00,229.81,228.40,229.23,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.15,6.72,0.00,3.75,0.00,0.00,0.00,0.00,134.47,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.09,4.59,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:06:00,230.07,228.92,229.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.37,0.00,3.75,0.00,0.00,0.00,0.00,134.62,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.48,3.49,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:07:00,230.46,229.30,229.77,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.67,3.14,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:08:00,230.46,229.17,229.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.78,0.00,3.75,0.00,0.00,0.00,0.00,135.07,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.62,2.36,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:09:00,230.46,229.30,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,4.94,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.76,2.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:10:00,229.94,228.53,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,3.75,0.00,0.00,0.00,0.00,135.13,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.45,2.12,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:11:00,231.74,228.27,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.85,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:12:00,230.46,228.53,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.52,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:13:00,233.02,229.30,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.63,0.00,3.79,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.84,1.65,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:14:00,231.36,229.94,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.09,1.69,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:15:00,232.38,230.07,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.24,1.66,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:16:00,231.87,230.33,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.05,1.30,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:17:00,233.41,227.76,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.02,0.00,4.38,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.25,1.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:18:00,232.00,230.46,231.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.51,1.49,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:19:00,231.87,230.58,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.34,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.50,1.67,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:20:00,231.48,228.40,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.77,1.11,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:21:00,230.07,224.55,228.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.58,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.44,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:22:00,231.10,223.65,227.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.07,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.45,1.57,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:23:00,231.87,225.19,227.69,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.70,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.03,1.45,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:24:00,232.13,225.19,227.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.57,0.00,3.79,0.00,0.00,0.00,0.00,124.74,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.75,1.35,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:25:00,230.71,226.35,227.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.95,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.80,1.42,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:26:00,230.84,226.60,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.72,1.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:27:00,230.07,228.92,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.17,1.49,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:28:00,230.46,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:29:00,231.23,229.30,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.17,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:30:00,230.71,229.43,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.61,1.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:31:00,230.71,229.81,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:32:00,230.71,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:33:00,231.23,229.69,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,3.76,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:34:00,231.23,229.81,230.38,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,6.16,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.93,3.17,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:35:00,230.97,229.69,230.22,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.11,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.82,3.52,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:36:00,230.58,229.43,230.06,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.33,0.00,3.76,0.00,0.00,0.00,0.00,134.40,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.73,4.49,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:37:00,230.46,229.17,229.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.72,9.09,0.00,3.76,0.00,0.00,0.00,0.00,133.96,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.60,6.97,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:38:00,230.58,229.30,229.70,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.54,12.05,0.00,3.76,0.00,0.00,0.00,0.00,133.74,6.14,0.00,1.39,0.00,0.00,0.00,0.00,135.14,9.41,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:39:00,230.33,229.17,229.85,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.48,12.04,0.00,3.76,0.00,0.00,0.00,0.00,133.07,8.50,0.00,1.39,0.00,0.00,0.00,0.00,135.02,9.83,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:40:00,230.07,228.66,229.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.77,14.42,0.00,3.76,0.00,0.00,0.00,0.00,133.51,9.10,0.00,1.98,0.00,0.00,0.00,0.00,135.15,12.19,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:41:00,229.94,228.53,229.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.82,14.40,0.00,3.75,0.00,0.00,0.00,0.00,133.36,10.82,0.00,1.39,0.00,0.00,0.00,0.00,134.91,13.28,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:42:00,230.33,228.92,229.42,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.57,0.00,3.75,0.00,0.00,0.00,0.00,133.15,10.85,0.00,1.39,0.00,0.00,0.00,0.00,134.61,13.13,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:43:00,230.33,228.92,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.15,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.23,14.68,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:44:00,230.97,229.17,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.63,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.28,13.99,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:45:00,230.97,229.69,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.81,0.00,3.76,0.00,0.00,0.00,0.00,133.81,13.84,0.00,1.98,0.00,0.00,0.00,0.00,135.50,15.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:46:00,230.71,229.43,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.64,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.43,14.05,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:47:00,230.20,229.30,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.15,13.23,0.00,0.80,0.00,0.00,0.00,0.00,135.53,15.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:48:00,230.20,229.30,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.59,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.57,14.21,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:49:00,231.23,229.43,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.77,0.00,3.78,0.00,0.00,0.00,0.00,134.18,13.25,0.00,1.98,0.00,0.00,0.00,0.00,135.54,15.65,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:50:00,230.97,229.94,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.96,14.17,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:51:00,230.97,229.94,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.95,15.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:52:00,231.10,229.94,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.24,0.00,4.37,0.00,0.00,0.00,0.00,135.07,13.86,0.00,1.99,0.00,0.00,0.00,0.00,136.30,15.00,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:53:00,231.10,229.56,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.78,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.10,14.84,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:54:00,230.58,229.56,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.25,0.00,1.98,0.00,0.00,0.00,0.00,135.77,14.81,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:55:00,230.84,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.83,0.00,3.77,0.00,0.00,0.00,0.00,133.59,9.12,0.00,1.99,0.00,0.00,0.00,0.00,136.11,14.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:56:00,231.10,229.69,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.63,9.72,0.00,1.98,0.00,0.00,0.00,0.00,135.93,13.49,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:57:00,230.71,229.43,229.90,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,145.21,12.65,0.00,3.76,0.00,0.00,0.00,0.00,134.18,7.32,0.00,1.98,0.00,0.00,0.00,0.00,137.44,8.87,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:58:00,230.33,229.43,229.85,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.68,7.93,0.00,4.34,0.00,0.00,0.00,0.00,137.28,4.37,0.00,1.39,0.00,0.00,0.00,0.00,139.90,6.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 04:59:00,230.33,229.30,229.86,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.51,4.97,0.00,3.76,0.00,0.00,0.00,0.00,132.70,3.77,0.00,1.39,0.00,0.00,0.00,0.00,139.90,4.45,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:00:00,230.84,229.56,230.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.06,4.97,0.00,3.77,0.00,0.00,0.00,0.00,135.89,2.00,0.00,1.40,0.00,0.00,0.00,0.00,137.53,3.61,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:01:00,230.84,229.56,230.21,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,4.39,0.00,4.36,0.00,0.00,0.00,0.00,135.74,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.65,3.00,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:02:00,230.71,229.04,229.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.78,0.00,3.76,0.00,0.00,0.00,0.00,135.66,2.00,0.00,1.40,0.00,0.00,0.00,0.00,137.58,2.64,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:03:00,230.46,229.56,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.39,1.91,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:04:00,230.20,228.79,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.11,1.63,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:05:00,230.58,229.04,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.58,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:06:00,230.71,229.56,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.55,1.67,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:07:00,230.84,229.30,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.43,1.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:08:00,230.46,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.17,1.62,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:09:00,230.33,229.30,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:10:00,230.71,228.79,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.39,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:11:00,230.84,229.17,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.40,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:12:00,230.58,228.79,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.98,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:13:00,230.07,229.17,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:14:00,230.71,229.17,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.99,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:15:00,231.36,229.43,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.10,1.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:16:00,230.84,229.56,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.43,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:17:00,230.84,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.37,1.55,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:18:00,231.10,229.69,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.14,1.50,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:19:00,230.46,229.17,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.09,1.19,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:20:00,230.58,229.43,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.21,1.31,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:21:00,230.58,229.17,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.28,1.52,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:22:00,231.61,228.79,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.98,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.74,1.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:23:00,230.97,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:24:00,229.94,228.79,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.33,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:25:00,229.94,228.66,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.98,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.52,1.41,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:26:00,229.81,228.79,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:27:00,230.46,229.04,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.44,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:28:00,230.58,228.79,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,5.56,0.00,3.76,0.00,0.00,0.00,0.00,133.80,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.01,3.18,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:29:00,230.33,229.04,229.78,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,6.74,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,2.96,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:30:00,230.33,228.40,229.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,8.52,0.00,3.76,0.00,0.00,0.00,0.00,134.75,5.54,0.00,1.97,0.00,0.00,0.00,0.00,136.38,7.07,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:31:00,230.07,228.79,229.51,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.51,10.88,0.00,3.76,0.00,0.00,0.00,0.00,133.95,7.90,0.00,1.39,0.00,0.00,0.00,0.00,135.80,8.94,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:32:00,230.07,228.92,229.45,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.74,13.81,0.00,4.34,0.00,0.00,0.00,0.00,134.33,8.50,0.00,1.39,0.00,0.00,0.00,0.00,135.97,12.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:33:00,230.46,229.30,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.05,0.00,3.76,0.00,0.00,0.00,0.00,134.40,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.05,12.66,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:34:00,230.58,228.79,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.18,0.00,3.77,0.00,0.00,0.00,0.00,134.39,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.76,14.36,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:35:00,230.07,228.79,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.61,0.00,4.34,0.00,0.00,0.00,0.00,133.95,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.67,14.05,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:36:00,230.58,228.92,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.22,0.00,3.75,0.00,0.00,0.00,0.00,134.62,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.03,14.67,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:37:00,230.71,229.17,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.48,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.39,14.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:38:00,230.71,229.17,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.81,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.28,14.22,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:39:00,230.58,228.79,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.62,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.42,15.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:40:00,230.20,228.40,229.52,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,17.36,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.30,14.47,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:41:00,230.20,229.17,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.76,0.00,4.35,0.00,0.00,0.00,0.00,134.92,14.40,0.00,1.98,0.00,0.00,0.00,0.00,136.28,15.51,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:42:00,230.33,228.92,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.16,13.97,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:43:00,230.46,229.17,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.55,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.18,15.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:44:00,231.36,229.81,230.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.70,0.00,3.78,0.00,0.00,0.00,0.00,134.70,12.66,0.00,1.99,0.00,0.00,0.00,0.00,136.82,14.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:45:00,230.84,229.04,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.45,15.58,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:46:00,230.46,228.15,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:47:00,230.46,228.66,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.83,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.10,9.09,0.00,1.39,0.00,0.00,0.00,0.00,138.07,12.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:48:00,230.33,229.04,229.65,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.00,11.47,0.00,4.35,0.00,0.00,0.00,0.00,135.89,7.33,0.00,1.98,0.00,0.00,0.00,0.00,138.03,9.70,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:49:00,230.58,229.30,229.94,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.13,9.11,0.00,3.76,0.00,0.00,0.00,0.00,134.92,4.97,0.00,1.39,0.00,0.00,0.00,0.00,137.00,6.88,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:50:00,230.71,229.17,229.99,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.40,3.18,0.00,1.98,0.00,0.00,0.00,0.00,137.27,4.84,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:51:00,230.84,229.30,229.92,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.39,4.97,0.00,4.34,0.00,0.00,0.00,0.00,135.87,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.54,3.78,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:52:00,230.71,228.92,229.77,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,5.56,0.00,4.34,0.00,0.00,0.00,0.00,136.02,3.77,0.00,1.98,0.00,0.00,0.00,0.00,137.56,4.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:53:00,230.46,228.92,229.60,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.36,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.99,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.79,3.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:54:00,230.46,229.04,229.71,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,3.79,0.00,4.34,0.00,0.00,0.00,0.00,135.51,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.37,2.79,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:55:00,230.58,229.17,229.91,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.78,0.00,3.76,0.00,0.00,0.00,0.00,135.95,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.40,2.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:56:00,230.46,228.53,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.51,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.28,2.32,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:57:00,230.07,228.27,229.53,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.17,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.60,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:58:00,230.33,228.79,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.12,1.83,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 05:59:00,231.48,229.17,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.25,1.79,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:00:00,232.00,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.52,1.63,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:01:00,231.36,229.81,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.61,1.62,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:02:00,230.84,229.43,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.39,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:03:00,230.84,229.43,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.25,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:04:00,231.23,229.56,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.77,1.68,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:05:00,231.48,229.69,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.54,1.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:06:00,231.74,229.81,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.64,1.24,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:07:00,230.84,229.04,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:08:00,230.58,229.17,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.16,1.57,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:09:00,230.84,229.04,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.23,0.00,2.57,0.00,0.00,0.00,0.00,137.11,1.60,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:10:00,230.58,229.04,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.32,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:11:00,230.97,229.43,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.30,1.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:12:00,230.71,229.43,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.10,1.39,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:13:00,230.46,228.79,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.12,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:14:00,230.20,228.92,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.09,1.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:15:00,230.33,229.04,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.25,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:16:00,230.84,229.43,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.36,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.12,1.39,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:17:00,230.46,229.30,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.83,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:18:00,230.33,229.04,229.57,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,7.32,0.00,4.34,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.31,4.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:19:00,230.07,229.17,229.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.10,11.45,0.00,4.34,0.00,0.00,0.00,0.00,134.18,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.94,7.41,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:20:00,230.84,229.04,229.87,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,12.05,0.00,3.75,0.00,0.00,0.00,0.00,134.70,8.49,0.00,1.98,0.00,0.00,0.00,0.00,136.20,10.66,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:21:00,230.71,229.56,230.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,13.86,0.00,3.77,0.00,0.00,0.00,0.00,134.55,9.69,0.00,1.39,0.00,0.00,0.00,0.00,136.40,11.63,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:22:00,230.71,228.40,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.57,0.00,3.76,0.00,0.00,0.00,0.00,134.48,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.28,14.08,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:23:00,230.20,228.53,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.02,0.00,3.75,0.00,0.00,0.00,0.00,133.44,11.43,0.00,1.39,0.00,0.00,0.00,0.00,135.42,13.06,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:24:00,230.20,228.92,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.29,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.00,14.93,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:25:00,229.94,228.66,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,15.58,0.00,3.76,0.00,0.00,0.00,0.00,132.70,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.12,14.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:26:00,229.69,228.02,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.17,0.00,3.75,0.00,0.00,0.00,0.00,132.77,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.83,14.77,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:27:00,230.20,228.92,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.22,0.00,4.34,0.00,0.00,0.00,0.00,132.77,13.23,0.00,1.39,0.00,0.00,0.00,0.00,134.90,14.65,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:28:00,230.33,229.04,229.80,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.81,0.00,3.17,0.00,0.00,0.00,0.00,133.44,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.00,14.43,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:29:00,230.58,228.27,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,15.59,0.00,3.75,0.00,0.00,0.00,0.00,133.44,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.83,14.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:30:00,229.69,228.27,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.59,13.20,0.00,1.98,0.00,0.00,0.00,0.00,135.12,15.16,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:31:00,229.69,228.15,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.73,0.00,4.33,0.00,0.00,0.00,0.00,133.43,13.73,0.00,1.97,0.00,0.00,0.00,0.00,135.07,15.03,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:32:00,231.10,229.04,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.79,0.00,4.34,0.00,0.00,0.00,0.00,133.51,12.61,0.00,0.80,0.00,0.00,0.00,0.00,135.28,14.22,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:33:00,230.58,229.43,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.11,13.82,0.00,1.98,0.00,0.00,0.00,0.00,135.65,15.18,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:34:00,230.84,229.04,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.17,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.52,14.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:35:00,230.58,229.43,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.18,0.00,4.35,0.00,0.00,0.00,0.00,133.59,10.88,0.00,2.57,0.00,0.00,0.00,0.00,135.69,13.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:36:00,230.58,228.92,229.82,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,10.30,0.00,3.76,0.00,0.00,0.00,0.00,133.81,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.44,5.36,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:37:00,231.36,229.30,230.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,5.56,0.00,4.34,0.00,0.00,0.00,0.00,134.10,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.02,4.08,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:38:00,230.97,229.56,230.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.38,0.00,4.36,0.00,0.00,0.00,0.00,134.78,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.37,3.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:39:00,230.84,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.02,2.11,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:40:00,230.46,229.17,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.93,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:41:00,230.33,229.17,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.93,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:42:00,231.48,229.17,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.65,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:43:00,230.84,229.69,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.42,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:44:00,231.36,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.54,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:45:00,230.20,228.66,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.72,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:46:00,230.71,228.40,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.60,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:47:00,230.33,228.79,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.31,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:48:00,230.33,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.54,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:49:00,230.33,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:50:00,230.71,228.66,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.55,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:51:00,229.94,228.66,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.25,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:52:00,230.58,229.30,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:53:00,230.58,228.92,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.51,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:54:00,230.97,229.56,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.12,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:55:00,230.97,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.93,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:56:00,230.46,228.79,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.33,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:57:00,230.97,228.92,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:58:00,230.97,228.15,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.87,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 06:59:00,231.36,229.43,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.71,1.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:00:00,231.61,230.07,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.97,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:01:00,231.23,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.47,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:02:00,230.97,229.17,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.19,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:03:00,231.10,229.43,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:04:00,231.87,229.43,230.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,7.95,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.84,3.97,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:05:00,231.87,229.94,230.97,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.59,10.90,0.00,3.79,0.00,0.00,0.00,0.00,135.82,5.57,0.00,1.99,0.00,0.00,0.00,0.00,137.27,8.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:06:00,231.61,228.66,230.69,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.97,10.93,0.00,3.77,0.00,0.00,0.00,0.00,135.07,7.33,0.00,1.97,0.00,0.00,0.00,0.00,136.64,9.21,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:07:00,231.10,229.69,230.49,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.16,14.47,0.00,3.77,0.00,0.00,0.00,0.00,135.37,9.71,0.00,1.40,0.00,0.00,0.00,0.00,136.82,12.20,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:08:00,231.10,229.43,230.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,15.00,0.00,3.77,0.00,0.00,0.00,0.00,134.70,11.45,0.00,1.39,0.00,0.00,0.00,0.00,136.48,12.67,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:09:00,230.71,229.43,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.66,11.48,0.00,1.40,0.00,0.00,0.00,0.00,136.38,14.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:10:00,231.48,229.56,230.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.12,0.00,3.78,0.00,0.00,0.00,0.00,134.55,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.60,13.61,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:11:00,230.84,229.17,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.80,0.00,3.77,0.00,0.00,0.00,0.00,135.30,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.59,14.87,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:12:00,230.71,229.04,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.70,13.84,0.00,1.98,0.00,0.00,0.00,0.00,136.65,14.79,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:13:00,230.71,228.92,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.07,14.81,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:14:00,230.33,228.66,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.33,13.22,0.00,0.80,0.00,0.00,0.00,0.00,136.09,15.02,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:15:00,230.33,229.04,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.36,14.47,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:16:00,230.58,229.04,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.26,15.50,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:17:00,230.20,228.92,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.75,0.00,3.75,0.00,0.00,0.00,0.00,134.33,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.90,14.26,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:18:00,230.33,228.66,229.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.39,13.78,0.00,1.98,0.00,0.00,0.00,0.00,136.00,15.60,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:19:00,230.46,228.66,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.59,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.12,14.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:20:00,229.94,228.15,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.76,0.00,4.33,0.00,0.00,0.00,0.00,134.32,13.24,0.00,1.97,0.00,0.00,0.00,0.00,135.92,15.70,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:21:00,230.07,228.40,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.80,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.80,14.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:22:00,229.81,228.15,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.03,13.78,0.00,1.97,0.00,0.00,0.00,0.00,135.73,15.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:23:00,229.56,227.89,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.15,0.00,3.74,0.00,0.00,0.00,0.00,133.21,12.60,0.00,0.80,0.00,0.00,0.00,0.00,134.97,14.41,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:24:00,229.43,227.76,228.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.15,15.53,0.00,3.74,0.00,0.00,0.00,0.00,133.65,9.02,0.00,1.97,0.00,0.00,0.00,0.00,135.00,11.88,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:25:00,229.17,226.99,228.64,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.23,10.23,0.00,4.33,0.00,0.00,0.00,0.00,132.99,4.34,0.00,1.97,0.00,0.00,0.00,0.00,134.88,7.79,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:26:00,229.81,228.27,229.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.51,2.58,0.00,1.39,0.00,0.00,0.00,0.00,135.15,3.38,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:27:00,230.07,228.66,229.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.25,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.63,3.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:28:00,229.56,228.15,228.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,4.95,0.00,3.75,0.00,0.00,0.00,0.00,133.73,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.25,3.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:29:00,229.30,228.15,228.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.77,0.00,4.33,0.00,0.00,0.00,0.00,133.58,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.38,2.97,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:30:00,229.43,227.76,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.04,2.17,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:31:00,229.81,227.89,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.94,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.40,2.08,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:32:00,231.23,228.66,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.98,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:33:00,230.07,228.53,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.54,1.67,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:34:00,230.46,229.17,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,4.92,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.68,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:35:00,230.84,229.04,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:36:00,230.33,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.48,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:37:00,230.97,229.17,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.66,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:38:00,230.84,229.56,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.46,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:39:00,230.33,228.92,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.37,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:40:00,229.94,227.89,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:41:00,230.33,228.79,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.66,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:42:00,230.58,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:43:00,230.33,229.04,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.12,1.30,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:44:00,230.20,226.48,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.53,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:45:00,231.36,228.92,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.17,1.57,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:46:00,229.94,228.53,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.91,1.26,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:47:00,229.81,228.15,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.04,1.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:48:00,230.46,228.66,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.49,1.57,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:49:00,230.33,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.59,1.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:50:00,230.58,228.66,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.28,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:51:00,229.81,228.79,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.06,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:52:00,229.81,228.66,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.10,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:53:00,230.33,229.04,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:54:00,230.46,229.56,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.53,1.16,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:55:00,230.33,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:56:00,230.20,228.66,229.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,4.36,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.34,2.12,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:57:00,230.07,228.15,229.26,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,8.52,0.00,3.76,0.00,0.00,0.00,0.00,133.44,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.54,6.13,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:58:00,230.20,228.02,229.36,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.23,12.05,0.00,4.92,0.00,0.00,0.00,0.00,133.94,6.12,0.00,1.39,0.00,0.00,0.00,0.00,135.75,9.06,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 07:59:00,230.07,228.66,229.52,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,14.43,0.00,3.75,0.00,0.00,0.00,0.00,134.69,9.67,0.00,0.80,0.00,0.00,0.00,0.00,135.99,12.88,0.00,2.25,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:00:00,230.07,225.32,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.57,0.00,3.76,0.00,0.00,0.00,0.00,131.78,11.99,0.00,1.39,0.00,0.00,0.00,0.00,135.62,13.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:01:00,229.56,228.27,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.16,0.00,3.74,0.00,0.00,0.00,0.00,133.51,12.02,0.00,1.97,0.00,0.00,0.00,0.00,135.33,14.58,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:02:00,229.69,228.40,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,15.59,0.00,4.33,0.00,0.00,0.00,0.00,133.95,12.57,0.00,1.39,0.00,0.00,0.00,0.00,135.46,14.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:03:00,230.20,228.53,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.62,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.71,14.55,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:04:00,230.71,229.30,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.48,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.35,15.10,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:05:00,230.33,228.92,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.01,14.35,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:06:00,231.10,228.66,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.79,0.00,3.75,0.00,0.00,0.00,0.00,134.32,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.89,15.10,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:07:00,230.20,228.27,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.17,0.00,4.34,0.00,0.00,0.00,0.00,134.25,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.04,14.16,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:08:00,229.81,228.66,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.18,0.00,4.34,0.00,0.00,0.00,0.00,134.84,14.41,0.00,1.98,0.00,0.00,0.00,0.00,136.20,15.75,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:09:00,230.58,228.53,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.77,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.18,14.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:10:00,230.46,229.43,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.84,14.42,0.00,1.39,0.00,0.00,0.00,0.00,136.62,15.78,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:11:00,230.97,228.66,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.27,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.68,14.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:12:00,230.33,229.04,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.54,10.87,0.00,1.39,0.00,0.00,0.00,0.00,136.50,14.47,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:13:00,230.33,228.92,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.01,0.00,3.76,0.00,0.00,0.00,0.00,134.47,7.31,0.00,1.97,0.00,0.00,0.00,0.00,136.46,9.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:14:00,230.71,228.79,229.84,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.08,10.29,0.00,4.35,0.00,0.00,0.00,0.00,134.84,4.38,0.00,1.98,0.00,0.00,0.00,0.00,136.76,7.53,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:15:00,230.84,229.04,230.05,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.41,7.33,0.00,4.35,0.00,0.00,0.00,0.00,135.81,3.19,0.00,1.99,0.00,0.00,0.00,0.00,137.15,5.47,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:16:00,230.97,228.92,229.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.64,6.15,0.00,3.76,0.00,0.00,0.00,0.00,135.07,3.76,0.00,1.39,0.00,0.00,0.00,0.00,136.76,4.74,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:17:00,230.20,228.92,229.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,5.56,0.00,4.35,0.00,0.00,0.00,0.00,135.13,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.52,3.83,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:18:00,232.51,229.30,230.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,4.38,0.00,4.36,0.00,0.00,0.00,0.00,134.99,2.03,0.00,1.99,0.00,0.00,0.00,0.00,137.08,3.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:19:00,231.23,229.30,230.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.37,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.01,3.03,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:20:00,230.58,229.43,230.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.37,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.65,2.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:21:00,231.23,229.56,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.30,1.41,0.00,1.40,0.00,0.00,0.00,0.00,137.10,2.26,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:22:00,230.97,229.30,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.99,2.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:23:00,230.46,228.92,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.47,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.31,2.19,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:24:00,230.71,228.79,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.73,1.67,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:25:00,230.84,228.66,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.76,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.80,2.34,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:26:00,230.84,229.30,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.06,2.10,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:27:00,230.33,228.53,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.80,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.92,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:28:00,230.20,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.77,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:29:00,230.33,228.40,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.61,1.71,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:30:00,229.94,228.66,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.84,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:31:00,230.97,229.17,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.64,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:32:00,230.97,229.30,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:33:00,230.97,229.30,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.87,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:34:00,231.10,228.79,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.67,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:35:00,230.58,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:36:00,230.84,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:37:00,230.97,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.96,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:38:00,231.10,229.43,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.56,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:39:00,230.46,228.79,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.52,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:40:00,230.71,228.79,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.66,1.40,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:41:00,230.58,228.40,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.23,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:42:00,230.33,228.79,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:43:00,230.07,228.66,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.22,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:44:00,229.56,228.40,229.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.80,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.73,1.32,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:45:00,229.56,228.40,229.01,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.55,1.11,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:46:00,229.56,227.89,228.96,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.80,1.53,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:47:00,230.20,228.66,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.17,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:48:00,230.33,228.92,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,3.78,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,2.01,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:49:00,229.56,228.02,228.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.39,5.55,0.00,4.33,0.00,0.00,0.00,0.00,133.36,2.00,0.00,0.80,0.00,0.00,0.00,0.00,134.80,4.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:50:00,229.43,227.89,228.91,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.93,11.97,0.00,4.32,0.00,0.00,0.00,0.00,133.29,4.35,0.00,1.98,0.00,0.00,0.00,0.00,134.81,9.08,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:51:00,229.43,227.63,228.87,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.44,12.02,0.00,3.74,0.00,0.00,0.00,0.00,133.06,9.64,0.00,1.97,0.00,0.00,0.00,0.00,134.73,10.96,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:52:00,229.94,227.89,228.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.87,14.39,0.00,3.74,0.00,0.00,0.00,0.00,130.93,9.65,0.00,1.39,0.00,0.00,0.00,0.00,134.32,12.43,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:53:00,230.84,228.66,229.45,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,14.43,0.00,3.76,0.00,0.00,0.00,0.00,133.00,11.44,0.00,1.39,0.00,0.00,0.00,0.00,134.76,13.13,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:54:00,229.94,228.40,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.15,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.03,0.00,1.97,0.00,0.00,0.00,0.00,134.96,14.27,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:55:00,229.81,228.66,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.15,0.00,4.93,0.00,0.00,0.00,0.00,132.77,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.93,14.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:56:00,230.07,228.40,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.21,0.00,4.35,0.00,0.00,0.00,0.00,132.99,12.00,0.00,1.39,0.00,0.00,0.00,0.00,134.75,14.51,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:57:00,229.43,227.76,228.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.15,0.00,4.33,0.00,0.00,0.00,0.00,132.85,13.17,0.00,1.98,0.00,0.00,0.00,0.00,135.31,15.05,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:58:00,229.69,228.40,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.60,0.00,0.80,0.00,0.00,0.00,0.00,135.88,14.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 08:59:00,229.56,228.02,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.75,0.00,4.31,0.00,0.00,0.00,0.00,133.07,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.71,15.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:00:00,229.69,228.02,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.94,12.58,0.00,1.39,0.00,0.00,0.00,0.00,135.50,14.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:01:00,229.69,228.27,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.73,0.00,4.34,0.00,0.00,0.00,0.00,134.10,14.38,0.00,1.98,0.00,0.00,0.00,0.00,135.67,15.64,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:02:00,231.23,228.66,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.56,0.00,3.76,0.00,0.00,0.00,0.00,133.88,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.97,14.09,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:03:00,230.97,229.30,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.77,0.00,3.77,0.00,0.00,0.00,0.00,134.99,13.85,0.00,1.39,0.00,0.00,0.00,0.00,136.40,15.58,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:04:00,230.33,229.30,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.24,14.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:05:00,230.33,228.79,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.77,0.00,4.34,0.00,0.00,0.00,0.00,134.62,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.25,15.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:06:00,229.69,228.40,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.18,0.00,4.32,0.00,0.00,0.00,0.00,134.47,13.19,0.00,1.39,0.00,0.00,0.00,0.00,136.06,14.74,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:07:00,230.20,228.15,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.72,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.77,14.70,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:08:00,230.71,228.40,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.18,0.00,4.34,0.00,0.00,0.00,0.00,133.74,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.23,14.82,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:09:00,230.97,228.92,229.92,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.21,14.43,0.00,3.77,0.00,0.00,0.00,0.00,134.40,6.12,0.00,1.98,0.00,0.00,0.00,0.00,136.76,10.61,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:10:00,231.36,229.17,230.18,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.79,7.95,0.00,4.94,0.00,0.00,0.00,0.00,135.22,3.78,0.00,2.57,0.00,0.00,0.00,0.00,137.15,6.09,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:11:00,230.07,228.53,229.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.18,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.19,4.04,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:12:00,230.07,228.53,229.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.24,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.20,3.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:13:00,229.81,228.27,229.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.77,0.00,4.33,0.00,0.00,0.00,0.00,133.80,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.37,2.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:14:00,230.46,229.04,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.28,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.64,2.52,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:15:00,230.20,228.92,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.97,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:16:00,230.46,228.66,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.74,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:17:00,230.20,228.66,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.54,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:18:00,230.33,228.15,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.01,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.80,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:19:00,230.46,228.66,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.49,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:20:00,230.58,229.17,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:21:00,230.33,228.53,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,4.93,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.73,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:22:00,230.20,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:23:00,230.46,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:24:00,230.58,228.79,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.60,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:25:00,230.97,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.01,1.41,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:26:00,231.10,229.30,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.57,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:27:00,230.20,228.40,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.59,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:28:00,230.33,229.17,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.15,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:29:00,230.46,229.17,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:30:00,230.71,229.17,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:31:00,231.23,229.30,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.58,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:32:00,231.10,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.05,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:33:00,230.20,228.92,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.53,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:34:00,231.10,228.53,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:35:00,231.10,228.40,229.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.38,6.74,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.42,3.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:36:00,231.10,229.43,230.34,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.68,9.12,0.00,4.95,0.00,0.00,0.00,0.00,133.67,4.37,0.00,1.99,0.00,0.00,0.00,0.00,135.83,6.79,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:37:00,230.71,229.43,230.08,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.74,12.09,0.00,3.76,0.00,0.00,0.00,0.00,134.11,6.76,0.00,1.39,0.00,0.00,0.00,0.00,135.48,10.02,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:38:00,230.71,229.04,229.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.92,12.67,0.00,4.35,0.00,0.00,0.00,0.00,133.51,9.68,0.00,1.98,0.00,0.00,0.00,0.00,135.33,11.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:39:00,230.20,229.04,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.03,0.00,3.76,0.00,0.00,0.00,0.00,134.03,10.86,0.00,2.56,0.00,0.00,0.00,0.00,135.29,13.09,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:40:00,230.33,228.53,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,15.03,0.00,4.92,0.00,0.00,0.00,0.00,133.15,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.11,13.68,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:41:00,230.07,228.79,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.01,0.00,4.35,0.00,0.00,0.00,0.00,133.44,10.87,0.00,1.39,0.00,0.00,0.00,0.00,134.95,12.93,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:42:00,230.71,228.66,229.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.15,0.00,3.76,0.00,0.00,0.00,0.00,133.73,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.06,14.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:43:00,229.69,228.27,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.44,12.03,0.00,1.39,0.00,0.00,0.00,0.00,134.92,14.23,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:44:00,229.56,228.15,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.16,0.00,4.32,0.00,0.00,0.00,0.00,132.85,12.61,0.00,1.97,0.00,0.00,0.00,0.00,134.93,14.89,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:45:00,229.81,228.53,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.14,12.03,0.00,1.39,0.00,0.00,0.00,0.00,134.74,14.22,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:46:00,230.07,228.53,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.75,0.00,3.76,0.00,0.00,0.00,0.00,133.65,14.38,0.00,1.39,0.00,0.00,0.00,0.00,135.23,15.56,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:47:00,231.10,229.43,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.76,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.89,14.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:48:00,230.33,228.92,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.88,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.18,15.57,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:49:00,230.20,228.79,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.15,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.08,14.15,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:50:00,229.94,228.15,229.24,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,17.35,0.00,4.34,0.00,0.00,0.00,0.00,133.59,14.36,0.00,1.39,0.00,0.00,0.00,0.00,135.21,15.82,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:51:00,229.94,224.81,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.14,0.00,3.75,0.00,0.00,0.00,0.00,129.16,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.04,14.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:52:00,230.58,228.92,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.03,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.56,15.11,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:53:00,231.36,229.43,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.33,10.29,0.00,0.80,0.00,0.00,0.00,0.00,135.47,13.34,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:54:00,230.97,229.56,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.81,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.08,14.70,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:55:00,230.84,228.66,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.20,0.00,4.34,0.00,0.00,0.00,0.00,133.96,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.76,14.76,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:56:00,230.33,228.79,229.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,13.86,0.00,4.35,0.00,0.00,0.00,0.00,133.80,8.51,0.00,1.98,0.00,0.00,0.00,0.00,135.75,11.69,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:57:00,230.97,229.81,230.35,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.68,10.90,0.00,4.36,0.00,0.00,0.00,0.00,133.81,6.15,0.00,2.57,0.00,0.00,0.00,0.00,136.90,8.28,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:58:00,230.71,229.17,229.83,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,7.93,0.00,3.76,0.00,0.00,0.00,0.00,134.92,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.48,5.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 09:59:00,230.84,229.04,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,5.56,0.00,4.35,0.00,0.00,0.00,0.00,134.55,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.58,4.26,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:00:00,231.10,229.04,230.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.67,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.74,2.02,0.00,1.98,0.00,0.00,0.00,0.00,137.22,3.47,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:01:00,231.87,229.81,230.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.80,0.00,4.38,0.00,0.00,0.00,0.00,135.22,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.52,2.63,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:02:00,233.15,230.07,230.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,3.21,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.40,1.91,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:03:00,231.61,230.20,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.12,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.53,1.81,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:04:00,231.48,229.56,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.44,1.88,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:05:00,231.61,229.81,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.34,1.84,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:06:00,231.74,230.33,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.26,1.46,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:07:00,231.74,230.07,231.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.95,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.51,1.57,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:08:00,232.51,229.30,231.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.62,0.00,4.38,0.00,0.00,0.00,0.00,129.97,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.62,1.59,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:09:00,232.25,230.07,231.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.38,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:10:00,230.33,226.99,228.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.58,0.00,3.74,0.00,0.00,0.00,0.00,128.88,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.71,1.23,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:11:00,228.92,227.12,228.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.03,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:12:00,228.92,227.50,228.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.00,0.00,4.31,0.00,0.00,0.00,0.00,133.28,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.10,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:13:00,231.87,226.60,228.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.58,0.00,3.79,0.00,0.00,0.00,0.00,133.11,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.01,1.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:14:00,231.74,226.86,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.06,1.46,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:15:00,231.61,226.99,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.13,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,136.41,1.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:16:00,231.74,226.35,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.02,0.00,4.37,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.94,1.60,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:17:00,232.64,225.19,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.59,0.00,4.95,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.10,1.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:18:00,233.92,223.52,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.42,2.03,0.00,4.35,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:19:00,230.58,223.78,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.34,0.00,0.00,0.00,0.00,126.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:20:00,232.90,226.86,229.43,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.19,2.03,0.00,3.76,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.07,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:21:00,231.10,226.09,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.32,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:22:00,231.10,225.71,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.56,0.00,4.33,0.00,0.00,0.00,0.00,133.16,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.74,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:23:00,230.84,229.30,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:24:00,231.87,226.60,229.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.14,0.00,4.30,0.00,0.00,0.00,0.00,132.60,1.40,0.00,1.98,0.00,0.00,0.00,0.00,135.24,3.26,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:25:00,231.36,225.96,229.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,9.70,0.00,3.77,0.00,0.00,0.00,0.00,131.30,3.19,0.00,1.39,0.00,0.00,0.00,0.00,134.96,5.93,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:26:00,230.20,228.79,229.75,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.92,12.07,0.00,4.35,0.00,0.00,0.00,0.00,131.01,5.55,0.00,1.39,0.00,0.00,0.00,0.00,134.88,8.81,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:27:00,232.77,224.55,229.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.62,13.65,0.00,4.35,0.00,0.00,0.00,0.00,131.57,9.47,0.00,1.39,0.00,0.00,0.00,0.00,134.47,11.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:28:00,230.58,228.79,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.06,0.00,4.34,0.00,0.00,0.00,0.00,133.66,9.68,0.00,1.98,0.00,0.00,0.00,0.00,135.08,12.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:29:00,232.51,223.91,229.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.56,15.40,0.00,4.34,0.00,0.00,0.00,0.00,125.77,11.17,0.00,1.36,0.00,0.00,0.00,0.00,134.98,13.87,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:30:00,230.97,225.71,229.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,15.62,0.00,3.76,0.00,0.00,0.00,0.00,129.25,10.79,0.00,1.38,0.00,0.00,0.00,0.00,134.69,12.95,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:31:00,230.84,226.60,228.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.62,0.00,3.77,0.00,0.00,0.00,0.00,132.02,12.51,0.00,1.96,0.00,0.00,0.00,0.00,134.20,14.93,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:32:00,231.48,226.73,228.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.57,15.53,0.00,4.31,0.00,0.00,0.00,0.00,131.43,12.64,0.00,0.79,0.00,0.00,0.00,0.00,134.38,13.98,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:33:00,231.87,225.71,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.99,16.66,0.00,4.36,0.00,0.00,0.00,0.00,132.69,13.27,0.00,1.99,0.00,0.00,0.00,0.00,134.88,15.02,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:34:00,231.10,226.86,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.25,0.00,4.36,0.00,0.00,0.00,0.00,132.09,12.48,0.00,1.38,0.00,0.00,0.00,0.00,135.30,14.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:35:00,231.74,226.09,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.61,0.00,4.30,0.00,0.00,0.00,0.00,132.47,13.69,0.00,1.96,0.00,0.00,0.00,0.00,135.49,15.31,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:36:00,233.02,224.81,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.01,16.26,0.00,4.35,0.00,0.00,0.00,0.00,132.30,12.67,0.00,1.96,0.00,0.00,0.00,0.00,135.09,14.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:37:00,234.31,223.52,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.05,16.54,0.00,3.76,0.00,0.00,0.00,0.00,129.57,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.72,14.57,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:38:00,234.44,223.14,229.46,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.34,16.81,0.00,3.78,0.00,0.00,0.00,0.00,126.48,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.06,14.31,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:39:00,230.97,226.09,229.52,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.51,17.40,0.00,4.35,0.00,0.00,0.00,0.00,126.41,12.67,0.00,1.95,0.00,0.00,0.00,0.00,135.15,14.92,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:40:00,231.48,226.22,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.81,0.00,4.88,0.00,0.00,0.00,0.00,131.72,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.00,14.72,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:41:00,231.23,225.71,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.61,0.00,3.71,0.00,0.00,0.00,0.00,131.64,10.29,0.00,1.98,0.00,0.00,0.00,0.00,135.04,13.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:42:00,230.97,226.22,229.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.24,13.83,0.00,4.36,0.00,0.00,0.00,0.00,131.21,7.81,0.00,0.80,0.00,0.00,0.00,0.00,135.26,10.48,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:43:00,231.10,226.22,229.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,9.68,0.00,3.78,0.00,0.00,0.00,0.00,132.39,4.32,0.00,1.39,0.00,0.00,0.00,0.00,135.34,7.17,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:44:00,230.33,225.19,229.07,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.74,0.00,4.35,0.00,0.00,0.00,0.00,131.12,3.77,0.00,1.97,0.00,0.00,0.00,0.00,135.04,5.24,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:45:00,232.13,228.92,229.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.67,4.38,0.00,3.76,0.00,0.00,0.00,0.00,133.81,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.38,3.66,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:46:00,233.28,223.39,229.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.63,4.38,0.00,4.36,0.00,0.00,0.00,0.00,128.35,2.00,0.00,1.35,0.00,0.00,0.00,0.00,135.40,3.27,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:47:00,233.92,226.86,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.42,3.20,0.00,3.82,0.00,0.00,0.00,0.00,131.51,1.41,0.00,1.37,0.00,0.00,0.00,0.00,135.68,2.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:48:00,231.36,224.94,229.33,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.83,3.20,0.00,4.34,0.00,0.00,0.00,0.00,125.18,1.40,0.00,1.94,0.00,0.00,0.00,0.00,135.51,2.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:49:00,230.71,225.96,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.19,0.00,4.35,0.00,0.00,0.00,0.00,130.34,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.10,2.04,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:50:00,230.20,228.40,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.47,1.90,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:51:00,230.33,225.83,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.15,0.00,4.35,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.83,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:52:00,230.84,226.60,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.59,1.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:53:00,232.51,226.60,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:54:00,232.38,227.76,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.58,0.00,4.96,0.00,0.00,0.00,0.00,133.20,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:55:00,234.18,223.91,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.16,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.53,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.55,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:56:00,231.10,229.69,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:57:00,231.74,225.71,229.80,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.88,3.19,0.00,3.79,0.00,0.00,0.00,0.00,125.61,0.81,0.00,1.40,0.00,0.00,0.00,0.00,136.04,1.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:58:00,230.84,226.48,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 10:59:00,230.33,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.49,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:00:00,231.61,226.48,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.59,0.00,3.77,0.00,0.00,0.00,0.00,132.45,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.37,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:01:00,230.71,229.04,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:02:00,231.48,226.22,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.22,1.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:03:00,231.61,226.35,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.34,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.47,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:04:00,232.13,229.04,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.66,1.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:05:00,231.48,229.17,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.95,1.36,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:06:00,231.10,229.43,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.13,1.75,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:07:00,230.84,228.40,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.75,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.38,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:08:00,230.84,229.56,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:09:00,230.58,229.30,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.95,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.52,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:10:00,230.58,229.04,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:11:00,231.36,229.17,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.01,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:12:00,230.71,229.04,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:13:00,231.74,229.69,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.44,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:14:00,231.36,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:15:00,231.74,230.20,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:16:00,230.97,228.92,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.48,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:17:00,231.10,229.56,230.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.79,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.92,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:18:00,230.58,229.17,230.10,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,6.75,0.00,4.35,0.00,0.00,0.00,0.00,135.15,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.75,4.20,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:19:00,231.36,229.69,230.39,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.08,10.33,0.00,3.77,0.00,0.00,0.00,0.00,135.07,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.55,7.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:20:00,231.36,229.69,230.58,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.72,12.10,0.00,4.36,0.00,0.00,0.00,0.00,134.70,7.96,0.00,1.40,0.00,0.00,0.00,0.00,136.66,10.22,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:21:00,231.36,229.56,230.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.08,14.49,0.00,4.38,0.00,0.00,0.00,0.00,134.78,9.72,0.00,1.40,0.00,0.00,0.00,0.00,136.76,11.58,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:22:00,231.74,230.20,231.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,14.50,0.00,4.38,0.00,0.00,0.00,0.00,135.52,10.91,0.00,1.40,0.00,0.00,0.00,0.00,137.02,13.35,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:23:00,231.74,229.43,230.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.59,10.96,0.00,1.40,0.00,0.00,0.00,0.00,136.31,13.10,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:24:00,231.10,229.56,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.87,0.00,4.35,0.00,0.00,0.00,0.00,134.11,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.75,15.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:25:00,230.97,229.56,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.08,0.00,4.95,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.74,13.91,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:26:00,231.36,229.43,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.78,0.00,3.78,0.00,0.00,0.00,0.00,134.19,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.02,15.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:27:00,230.97,229.43,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.66,0.00,4.35,0.00,0.00,0.00,0.00,133.67,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.82,14.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:28:00,231.23,229.30,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.85,0.00,3.78,0.00,0.00,0.00,0.00,133.96,12.68,0.00,1.39,0.00,0.00,0.00,0.00,135.78,15.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:29:00,231.23,229.56,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.23,0.00,4.36,0.00,0.00,0.00,0.00,131.30,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,14.51,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:30:00,231.36,228.92,230.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.88,0.00,4.37,0.00,0.00,0.00,0.00,134.48,12.73,0.00,1.99,0.00,0.00,0.00,0.00,136.19,15.54,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:31:00,232.00,229.69,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.24,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.05,14.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:32:00,230.97,229.81,230.42,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,17.41,0.00,3.77,0.00,0.00,0.00,0.00,134.63,13.27,0.00,1.99,0.00,0.00,0.00,0.00,135.97,15.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:33:00,230.97,229.69,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.26,0.00,4.36,0.00,0.00,0.00,0.00,133.44,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.98,14.93,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:34:00,231.23,229.43,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.84,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.85,15.00,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:35:00,230.84,229.30,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.80,0.00,4.36,0.00,0.00,0.00,0.00,133.44,10.33,0.00,1.39,0.00,0.00,0.00,0.00,135.64,13.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:36:00,231.10,229.17,230.10,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.13,12.06,0.00,3.77,0.00,0.00,0.00,0.00,134.55,6.16,0.00,1.98,0.00,0.00,0.00,0.00,135.92,9.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:37:00,231.61,229.69,230.54,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.96,9.12,0.00,4.37,0.00,0.00,0.00,0.00,134.26,4.38,0.00,1.99,0.00,0.00,0.00,0.00,136.54,7.04,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:38:00,231.10,228.79,230.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,6.17,0.00,3.77,0.00,0.00,0.00,0.00,134.11,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.74,4.73,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:39:00,231.61,229.17,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.97,0.00,4.35,0.00,0.00,0.00,0.00,133.74,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.49,3.77,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:40:00,230.71,229.56,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,4.39,0.00,3.77,0.00,0.00,0.00,0.00,134.78,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.04,3.22,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:41:00,230.71,229.43,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.95,2.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:42:00,230.46,228.02,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.71,2.08,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:43:00,230.33,228.53,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.46,2.00,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:44:00,230.71,228.79,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.75,1.88,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:45:00,230.84,228.92,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.85,1.79,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:46:00,230.33,228.53,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.68,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:47:00,230.71,228.66,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.17,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:48:00,231.10,229.56,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:49:00,230.20,229.17,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.25,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:50:00,230.58,228.92,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.62,1.47,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:51:00,230.46,229.30,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.53,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:52:00,230.84,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.04,1.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:53:00,230.46,228.92,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.18,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:54:00,230.97,229.43,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.65,1.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:55:00,231.10,229.56,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.09,1.47,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:56:00,231.61,229.30,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.49,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:57:00,232.64,229.43,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.17,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:58:00,230.84,229.17,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 11:59:00,230.97,229.81,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.48,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:00:00,231.10,228.92,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.58,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:01:00,231.87,229.81,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.17,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:02:00,231.10,229.69,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.81,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:03:00,230.97,228.92,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:04:00,230.97,229.43,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:05:00,230.97,229.69,230.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.98,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.84,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:06:00,230.97,229.69,230.42,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,8.54,0.00,4.36,0.00,0.00,0.00,0.00,134.70,2.60,0.00,1.99,0.00,0.00,0.00,0.00,136.53,5.84,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:07:00,231.23,229.43,230.41,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.90,10.91,0.00,3.77,0.00,0.00,0.00,0.00,133.74,6.75,0.00,1.39,0.00,0.00,0.00,0.00,136.10,8.77,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:08:00,230.58,229.43,230.11,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.00,13.86,0.00,3.17,0.00,0.00,0.00,0.00,134.11,7.35,0.00,1.98,0.00,0.00,0.00,0.00,135.70,10.89,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:09:00,230.46,229.04,229.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,14.41,0.00,3.77,0.00,0.00,0.00,0.00,134.33,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.59,12.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:10:00,230.97,229.04,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.62,11.47,0.00,1.99,0.00,0.00,0.00,0.00,136.06,13.46,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:11:00,230.58,228.79,229.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.17,0.00,4.34,0.00,0.00,0.00,0.00,134.25,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.62,14.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:12:00,230.20,228.53,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.17,13.54,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:13:00,230.33,228.53,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.21,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.70,15.10,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:14:00,230.46,228.40,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.18,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.00,14.21,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:15:00,230.07,228.92,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.78,15.15,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:16:00,230.20,228.66,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.77,14.12,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:17:00,229.69,228.40,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.75,0.00,4.92,0.00,0.00,0.00,0.00,133.58,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.61,15.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:18:00,230.46,228.15,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.17,0.00,4.91,0.00,0.00,0.00,0.00,133.95,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.93,14.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:19:00,229.56,228.15,229.10,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.59,17.33,0.00,4.34,0.00,0.00,0.00,0.00,133.29,12.57,0.00,1.38,0.00,0.00,0.00,0.00,135.58,15.04,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:20:00,230.20,228.40,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.18,0.00,4.34,0.00,0.00,0.00,0.00,134.04,8.50,0.00,1.39,0.00,0.00,0.00,0.00,135.66,14.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:21:00,230.33,228.79,229.62,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,10.85,0.00,3.76,0.00,0.00,0.00,0.00,134.99,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.28,8.28,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:22:00,230.20,228.53,229.46,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,7.31,0.00,4.92,0.00,0.00,0.00,0.00,134.03,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.03,5.87,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:23:00,229.69,228.66,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.44,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.19,10.59,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:24:00,230.46,228.79,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.74,9.67,0.00,1.39,0.00,0.00,0.00,0.00,135.11,13.13,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:25:00,229.81,228.79,229.41,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.77,11.46,0.00,4.34,0.00,0.00,0.00,0.00,133.51,3.76,0.00,1.39,0.00,0.00,0.00,0.00,135.12,8.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:26:00,229.94,229.04,229.57,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.05,8.49,0.00,4.34,0.00,0.00,0.00,0.00,133.66,3.78,0.00,1.98,0.00,0.00,0.00,0.00,135.50,6.14,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:27:00,231.48,229.17,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.07,4.98,0.00,4.36,0.00,0.00,0.00,0.00,133.59,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.53,3.90,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:28:00,230.71,228.92,230.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.78,0.00,4.36,0.00,0.00,0.00,0.00,133.88,2.01,0.00,1.99,0.00,0.00,0.00,0.00,135.68,2.81,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:29:00,231.10,229.43,230.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.80,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.18,2.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:30:00,232.13,229.69,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,3.20,0.00,3.79,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.37,2.11,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:31:00,230.97,229.69,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.78,1.82,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:32:00,230.97,229.69,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.37,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.74,1.85,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:33:00,231.48,229.69,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.08,1.77,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:34:00,231.48,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.64,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:35:00,231.48,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.01,1.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:36:00,231.74,230.20,231.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.71,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.58,1.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:37:00,231.48,229.69,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.39,1.48,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:38:00,231.36,229.43,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:39:00,230.58,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.48,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:40:00,230.71,229.43,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:41:00,231.10,229.94,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.13,1.56,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:42:00,231.61,229.94,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.19,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:43:00,231.87,230.46,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.41,1.53,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:44:00,232.25,229.56,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,3.78,0.00,0.00,0.00,0.00,128.42,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.04,1.49,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:45:00,231.61,229.69,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.92,1.55,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:46:00,231.10,228.92,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.20,0.00,4.36,0.00,0.00,0.00,0.00,132.70,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.41,1.56,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:47:00,231.10,229.17,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.42,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:48:00,231.23,229.69,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:49:00,231.74,230.07,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.48,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:50:00,231.87,230.46,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.62,0.00,4.36,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.48,1.54,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:51:00,231.74,229.81,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.01,1.20,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:52:00,231.23,229.94,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:53:00,230.71,228.79,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.71,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:54:00,230.58,229.04,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:55:00,230.58,229.04,230.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.78,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.91,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:56:00,231.61,229.56,230.57,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,7.96,0.00,4.38,0.00,0.00,0.00,0.00,134.33,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.92,5.00,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:57:00,232.00,230.07,231.14,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.27,12.73,0.00,4.37,0.00,0.00,0.00,0.00,134.78,5.58,0.00,1.40,0.00,0.00,0.00,0.00,136.93,8.96,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:58:00,231.87,230.46,231.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,14.53,0.00,4.37,0.00,0.00,0.00,0.00,135.45,11.51,0.00,1.99,0.00,0.00,0.00,0.00,137.31,12.85,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 12:59:00,231.61,230.20,230.99,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.83,13.90,0.00,4.36,0.00,0.00,0.00,0.00,134.93,10.32,0.00,1.99,0.00,0.00,0.00,0.00,136.90,12.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:00:00,231.48,229.30,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.18,0.00,3.77,0.00,0.00,0.00,0.00,133.74,11.46,0.00,1.98,0.00,0.00,0.00,0.00,135.80,13.87,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:01:00,232.13,229.30,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.13,16.35,0.00,3.79,0.00,0.00,0.00,0.00,133.89,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.95,14.04,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:02:00,231.10,229.30,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.25,0.00,4.35,0.00,0.00,0.00,0.00,132.92,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.31,14.88,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:03:00,231.36,229.69,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.64,0.00,4.95,0.00,0.00,0.00,0.00,134.63,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.44,14.28,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:04:00,231.23,229.69,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.87,0.00,4.36,0.00,0.00,0.00,0.00,134.33,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.30,14.90,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:05:00,231.61,229.94,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.85,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.58,14.59,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:06:00,231.87,229.94,230.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.84,0.00,3.79,0.00,0.00,0.00,0.00,135.00,12.72,0.00,0.81,0.00,0.00,0.00,0.00,136.55,14.85,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:07:00,231.10,229.43,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.33,13.24,0.00,1.99,0.00,0.00,0.00,0.00,136.37,14.99,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:08:00,233.02,229.17,230.60,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,17.45,0.00,4.37,0.00,0.00,0.00,0.00,133.44,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,14.96,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:09:00,231.48,229.56,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.86,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.53,14.95,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:10:00,231.48,229.56,230.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.83,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.73,14.68,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:11:00,231.74,230.07,231.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.88,0.00,4.96,0.00,0.00,0.00,0.00,135.52,13.29,0.00,1.99,0.00,0.00,0.00,0.00,137.40,15.44,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:12:00,232.25,230.33,231.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.18,16.96,0.00,4.37,0.00,0.00,0.00,0.00,135.00,9.74,0.00,1.99,0.00,0.00,0.00,0.00,137.37,13.63,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:13:00,231.74,229.94,231.13,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.91,9.76,0.00,4.38,0.00,0.00,0.00,0.00,135.66,4.99,0.00,1.99,0.00,0.00,0.00,0.00,137.49,7.76,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:14:00,231.74,230.07,231.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.47,7.38,0.00,4.96,0.00,0.00,0.00,0.00,135.67,3.21,0.00,1.99,0.00,0.00,0.00,0.00,137.63,5.50,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:15:00,231.74,230.46,231.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.11,5.00,0.00,3.79,0.00,0.00,0.00,0.00,135.75,3.20,0.00,1.99,0.00,0.00,0.00,0.00,137.67,4.11,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:16:00,232.38,230.71,231.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,3.81,0.00,4.38,0.00,0.00,0.00,0.00,136.27,2.02,0.00,1.40,0.00,0.00,0.00,0.00,137.67,2.93,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:17:00,232.64,226.99,231.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,3.22,0.00,4.39,0.00,0.00,0.00,0.00,132.17,1.43,0.00,2.00,0.00,0.00,0.00,0.00,138.03,2.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:18:00,232.90,231.74,232.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,3.23,0.00,4.39,0.00,0.00,0.00,0.00,136.35,0.83,0.00,1.41,0.00,0.00,0.00,0.00,138.37,2.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:19:00,233.02,231.48,232.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.23,0.00,4.40,0.00,0.00,0.00,0.00,136.87,1.43,0.00,2.00,0.00,0.00,0.00,0.00,138.57,2.44,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:20:00,233.02,231.36,232.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,3.22,0.00,3.80,0.00,0.00,0.00,0.00,136.95,1.43,0.00,2.00,0.00,0.00,0.00,0.00,138.42,2.27,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:21:00,232.51,230.97,231.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,3.22,0.00,3.80,0.00,0.00,0.00,0.00,136.35,1.43,0.00,1.40,0.00,0.00,0.00,0.00,137.97,1.92,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:22:00,232.64,230.84,232.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.23,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.90,1.76,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:23:00,232.90,231.61,232.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.60,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.97,1.79,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:24:00,232.64,231.48,232.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.41,0.00,0.00,0.00,0.00,137.50,1.75,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:25:00,232.38,231.36,231.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.01,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.98,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:26:00,232.25,231.10,231.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.03,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:27:00,233.41,230.71,232.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.75,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.32,1.67,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:28:00,232.00,230.46,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.23,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.66,1.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:29:00,231.61,230.33,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.10,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:30:00,231.61,230.20,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.46,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:31:00,231.36,229.94,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.58,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:32:00,230.97,229.94,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.08,1.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:33:00,230.97,229.81,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:34:00,231.48,229.43,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,130.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.88,1.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:35:00,230.46,229.43,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:36:00,230.33,228.02,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.15,1.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:37:00,232.13,229.43,230.33,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.43,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:38:00,231.36,229.81,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.83,1.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:39:00,231.23,230.07,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.27,1.18,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:40:00,231.23,230.20,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.26,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:41:00,231.61,230.46,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.26,1.19,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:42:00,231.61,230.20,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.06,1.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:43:00,231.36,228.92,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.23,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:44:00,231.61,230.07,230.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.80,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.30,2.01,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:45:00,231.87,230.20,231.06,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.43,8.56,0.00,3.78,0.00,0.00,0.00,0.00,134.63,2.02,0.00,1.40,0.00,0.00,0.00,0.00,136.28,5.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:46:00,232.25,225.32,229.14,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.10,10.78,0.00,4.37,0.00,0.00,0.00,0.00,124.82,6.10,0.00,1.39,0.00,0.00,0.00,0.00,134.35,8.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:47:00,228.92,227.76,228.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.16,13.70,0.00,3.74,0.00,0.00,0.00,0.00,132.03,8.46,0.00,1.97,0.00,0.00,0.00,0.00,134.12,11.17,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:48:00,229.17,227.89,228.58,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,13.79,0.00,4.33,0.00,0.00,0.00,0.00,132.11,11.40,0.00,1.38,0.00,0.00,0.00,0.00,133.96,12.82,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:49:00,229.04,227.76,228.52,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.42,14.89,0.00,3.73,0.00,0.00,0.00,0.00,132.03,9.65,0.00,1.97,0.00,0.00,0.00,0.00,133.65,12.07,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:50:00,228.92,226.35,228.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,15.49,0.00,4.32,0.00,0.00,0.00,0.00,132.10,12.60,0.00,1.39,0.00,0.00,0.00,0.00,133.59,14.11,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:51:00,231.87,227.12,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.29,0.00,4.37,0.00,0.00,0.00,0.00,130.64,11.35,0.00,1.96,0.00,0.00,0.00,0.00,135.09,14.23,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:52:00,231.10,226.35,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.23,0.00,3.77,0.00,0.00,0.00,0.00,130.70,12.67,0.00,1.95,0.00,0.00,0.00,0.00,134.54,14.80,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:53:00,231.23,226.22,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.24,0.00,4.37,0.00,0.00,0.00,0.00,131.51,12.52,0.00,1.96,0.00,0.00,0.00,0.00,134.32,14.07,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:54:00,232.51,225.83,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.85,0.00,4.36,0.00,0.00,0.00,0.00,132.69,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.12,15.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:55:00,233.41,224.68,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.44,0.00,4.38,0.00,0.00,0.00,0.00,132.38,12.67,0.00,1.96,0.00,0.00,0.00,0.00,135.33,14.71,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:56:00,234.82,223.78,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.68,0.00,4.36,0.00,0.00,0.00,0.00,131.45,12.53,0.00,1.97,0.00,0.00,0.00,0.00,135.77,15.22,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:57:00,234.95,222.24,229.79,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.26,16.58,0.00,4.89,0.00,0.00,0.00,0.00,128.83,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.92,14.73,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:58:00,231.61,226.35,229.71,0.63,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.99,17.41,0.00,4.34,0.00,0.00,0.00,0.00,126.55,12.67,0.00,1.37,0.00,0.00,0.00,0.00,136.02,15.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 13:59:00,230.71,226.35,229.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.10,16.00,0.00,4.36,0.00,0.00,0.00,0.00,132.47,13.04,0.00,1.97,0.00,0.00,0.00,0.00,136.30,14.82,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:00:00,231.36,228.02,230.11,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,17.41,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.57,15.82,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:01:00,230.97,226.35,229.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.26,0.00,4.34,0.00,0.00,0.00,0.00,130.49,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.53,14.08,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:02:00,230.58,226.09,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.60,14.98,0.00,4.36,0.00,0.00,0.00,0.00,132.30,8.39,0.00,1.37,0.00,0.00,0.00,0.00,136.14,11.42,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:03:00,232.00,226.60,229.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,11.48,0.00,3.77,0.00,0.00,0.00,0.00,133.69,5.57,0.00,1.40,0.00,0.00,0.00,0.00,136.35,7.72,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:04:00,231.10,229.17,230.23,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,7.34,0.00,3.77,0.00,0.00,0.00,0.00,134.63,4.36,0.00,1.98,0.00,0.00,0.00,0.00,136.66,5.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:05:00,233.15,225.19,229.99,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,6.75,0.00,3.78,0.00,0.00,0.00,0.00,132.68,2.60,0.00,1.96,0.00,0.00,0.00,0.00,136.54,4.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:06:00,235.85,223.91,230.24,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.79,6.75,0.00,4.96,0.00,0.00,0.00,0.00,131.53,3.17,0.00,1.97,0.00,0.00,0.00,0.00,137.18,4.85,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:07:00,231.61,230.46,231.03,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.02,4.40,0.00,4.37,0.00,0.00,0.00,0.00,136.04,2.61,0.00,1.99,0.00,0.00,0.00,0.00,137.47,3.64,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:08:00,232.25,227.38,230.39,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.51,4.42,0.00,4.39,0.00,0.00,0.00,0.00,127.41,1.40,0.00,1.97,0.00,0.00,0.00,0.00,137.02,2.83,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:09:00,231.61,227.50,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.21,0.00,3.78,0.00,0.00,0.00,0.00,133.79,1.40,0.00,1.99,0.00,0.00,0.00,0.00,136.67,2.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:10:00,231.87,228.02,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.94,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.52,2.27,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:11:00,232.25,227.76,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,3.17,0.00,4.90,0.00,0.00,0.00,0.00,135.11,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.64,2.01,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:12:00,232.13,230.20,231.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.42,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.69,1.78,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:13:00,232.25,225.45,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.01,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.58,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:14:00,234.82,226.22,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.19,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.57,1.79,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:15:00,232.00,230.58,231.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,3.79,0.00,0.00,0.00,0.00,136.34,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.56,1.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:16:00,235.34,224.17,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.29,2.62,0.00,4.45,0.00,0.00,0.00,0.00,129.95,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:17:00,232.13,229.94,231.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.49,1.62,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:18:00,232.64,227.63,230.89,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.50,2.62,0.00,4.97,0.00,0.00,0.00,0.00,129.46,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.59,1.64,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:19:00,232.25,227.63,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.58,0.00,3.78,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.08,1.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:20:00,232.38,229.94,231.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.39,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.57,1.38,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:21:00,232.77,227.76,231.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.52,2.62,0.00,4.40,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.75,1.59,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:22:00,232.13,230.46,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.61,0.00,4.38,0.00,0.00,0.00,0.00,136.42,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.89,1.59,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:23:00,233.79,226.99,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:24:00,232.00,230.33,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.83,1.59,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:25:00,235.85,224.81,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.38,0.00,0.00,0.00,0.00,130.90,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.57,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:26:00,231.23,225.83,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.02,0.00,4.36,0.00,0.00,0.00,0.00,126.27,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:27:00,232.77,227.76,230.91,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.91,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.54,1.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:28:00,232.64,228.02,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.30,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:29:00,232.13,230.33,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.00,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.75,1.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:30:00,232.38,227.50,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.27,1.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:31:00,232.00,230.07,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.48,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:32:00,233.54,227.25,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.94,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.66,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:33:00,232.38,230.07,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.52,1.36,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:34:00,233.54,223.78,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.61,0.00,4.42,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.47,1.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:35:00,231.36,229.69,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:36:00,232.51,226.86,230.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.11,2.59,0.00,3.78,0.00,0.00,0.00,0.00,125.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.64,1.32,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:37:00,231.74,230.07,230.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,4.39,0.00,4.38,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.76,2.14,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:38:00,232.13,226.60,229.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,5.55,0.00,4.37,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,2.63,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:39:00,232.25,227.25,230.01,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,8.57,0.00,3.77,0.00,0.00,0.00,0.00,133.20,3.19,0.00,1.97,0.00,0.00,0.00,0.00,135.92,6.74,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:40:00,232.00,227.89,230.41,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,11.49,0.00,4.37,0.00,0.00,0.00,0.00,133.50,7.26,0.00,1.39,0.00,0.00,0.00,0.00,135.74,8.98,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:41:00,230.97,226.09,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.07,0.00,4.35,0.00,0.00,0.00,0.00,131.96,9.11,0.00,1.37,0.00,0.00,0.00,0.00,135.29,12.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:42:00,232.13,229.69,230.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,14.50,0.00,4.38,0.00,0.00,0.00,0.00,134.04,12.10,0.00,1.40,0.00,0.00,0.00,0.00,135.96,13.31,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:43:00,234.05,223.39,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.89,15.74,0.00,4.80,0.00,0.00,0.00,0.00,130.60,10.91,0.00,1.40,0.00,0.00,0.00,0.00,135.27,13.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:44:00,231.36,229.81,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.63,0.00,3.78,0.00,0.00,0.00,0.00,133.44,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.44,13.97,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:45:00,233.67,225.32,230.91,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.07,16.46,0.00,4.42,0.00,0.00,0.00,0.00,124.82,12.57,0.00,1.97,0.00,0.00,0.00,0.00,135.99,14.05,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:46:00,232.13,229.94,231.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.71,0.00,4.37,0.00,0.00,0.00,0.00,133.30,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.22,14.72,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:47:00,232.51,227.38,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.77,16.85,0.00,4.37,0.00,0.00,0.00,0.00,132.99,12.57,0.00,1.40,0.00,0.00,0.00,0.00,135.78,14.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:48:00,232.64,229.69,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.34,0.00,3.78,0.00,0.00,0.00,0.00,134.78,13.88,0.00,1.40,0.00,0.00,0.00,0.00,136.13,15.38,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:49:00,232.00,226.86,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.28,0.00,4.38,0.00,0.00,0.00,0.00,132.39,13.12,0.00,1.96,0.00,0.00,0.00,0.00,135.73,14.25,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:50:00,231.36,229.94,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.30,0.00,3.77,0.00,0.00,0.00,0.00,134.11,14.46,0.00,1.40,0.00,0.00,0.00,0.00,135.98,15.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:53:00,234.69,224.04,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.09,16.56,0.00,4.37,0.00,0.00,0.00,0.00,128.14,12.91,0.00,1.40,0.00,0.00,0.00,0.00,135.75,14.56,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:54:00,231.48,229.81,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.84,0.00,4.37,0.00,0.00,0.00,0.00,133.89,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.21,15.51,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:55:00,231.10,226.99,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.00,0.00,4.36,0.00,0.00,0.00,0.00,130.93,10.88,0.00,1.40,0.00,0.00,0.00,0.00,135.58,14.08,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:56:00,231.74,227.38,230.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.25,0.00,4.36,0.00,0.00,0.00,0.00,132.18,7.91,0.00,1.38,0.00,0.00,0.00,0.00,135.73,12.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:57:00,231.10,226.86,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.66,0.00,4.36,0.00,0.00,0.00,0.00,133.41,8.53,0.00,1.96,0.00,0.00,0.00,0.00,136.14,12.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 14:58:00,232.00,228.15,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.26,12.70,0.00,4.36,0.00,0.00,0.00,0.00,134.68,6.14,0.00,1.98,0.00,0.00,0.00,0.00,136.83,8.53,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:00:00,231.61,226.73,230.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,5.58,0.00,4.36,0.00,0.00,0.00,0.00,133.56,2.61,0.00,1.97,0.00,0.00,0.00,0.00,136.64,4.05,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:01:00,231.10,225.32,230.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,4.39,0.00,4.36,0.00,0.00,0.00,0.00,132.93,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.82,3.31,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:03:00,232.13,224.94,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.21,0.00,4.35,0.00,0.00,0.00,0.00,126.92,1.40,0.00,1.39,0.00,0.00,0.00,0.00,136.69,2.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:04:00,234.05,227.38,230.24,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.12,2.64,0.00,4.36,0.00,0.00,0.00,0.00,134.53,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.72,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:05:00,230.84,227.12,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.53,1.89,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:06:00,231.36,227.76,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.20,0.00,3.78,0.00,0.00,0.00,0.00,133.94,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.71,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:07:00,230.97,226.86,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.49,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.46,1.75,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:08:00,232.38,229.94,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,3.19,0.00,4.95,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.23,1.69,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:09:00,231.61,226.48,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.28,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.75,1.60,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:10:00,231.48,230.07,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.95,1.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:11:00,234.69,225.58,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.07,2.01,0.00,3.78,0.00,0.00,0.00,0.00,133.67,0.81,0.00,0.81,0.00,0.00,0.00,0.00,136.66,1.38,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:12:00,231.74,229.56,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.14,1.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:13:00,232.38,226.09,230.44,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.99,2.62,0.00,4.30,0.00,0.00,0.00,0.00,127.14,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.81,1.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:14:00,232.25,230.07,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.91,1.24,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:15:00,231.87,226.48,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.03,0.81,0.00,1.97,0.00,0.00,0.00,0.00,136.78,1.56,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:16:00,231.74,230.46,231.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.30,1.42,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:17:00,231.87,227.25,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.58,0.00,3.73,0.00,0.00,0.00,0.00,134.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.50,1.12,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:18:00,231.10,230.20,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.95,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.99,1.45,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:19:00,231.87,226.09,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.89,0.00,0.00,0.00,0.00,133.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.36,1.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:20:00,230.84,229.43,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.71,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:21:00,234.44,224.17,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.72,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:22:00,230.58,229.30,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.33,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:23:00,234.82,225.58,228.96,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.58,2.60,0.00,4.35,0.00,0.00,0.00,0.00,126.84,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.11,1.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:24:00,231.61,225.83,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.83,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:25:00,231.36,226.35,229.42,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.01,2.01,0.00,4.36,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:26:00,231.48,226.09,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.78,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.81,1.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:27:00,231.36,226.09,228.60,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,6.16,0.00,4.35,0.00,0.00,0.00,0.00,131.58,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.34,3.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:28:00,230.97,225.83,229.28,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,10.29,0.00,4.35,0.00,0.00,0.00,0.00,132.08,2.01,0.00,1.39,0.00,0.00,0.00,0.00,134.94,6.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:29:00,232.51,224.81,229.27,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.56,12.09,0.00,4.93,0.00,0.00,0.00,0.00,131.43,7.33,0.00,1.95,0.00,0.00,0.00,0.00,134.63,9.65,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:30:00,234.56,224.17,228.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.39,13.28,0.00,3.77,0.00,0.00,0.00,0.00,130.52,8.95,0.00,1.38,0.00,0.00,0.00,0.00,134.31,11.07,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:31:00,235.34,223.78,229.84,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.58,14.45,0.00,4.36,0.00,0.00,0.00,0.00,127.42,10.25,0.00,1.97,0.00,0.00,0.00,0.00,135.30,12.80,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:32:00,234.31,223.78,229.10,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.07,16.08,0.00,4.38,0.00,0.00,0.00,0.00,125.12,11.69,0.00,1.93,0.00,0.00,0.00,0.00,134.54,13.06,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:33:00,232.13,226.60,229.65,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.04,16.34,0.00,3.79,0.00,0.00,0.00,0.00,130.41,11.52,0.00,1.39,0.00,0.00,0.00,0.00,135.21,14.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:34:00,232.13,226.99,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.14,16.83,0.00,4.39,0.00,0.00,0.00,0.00,132.17,11.94,0.00,1.96,0.00,0.00,0.00,0.00,135.63,14.63,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:35:00,231.48,227.12,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.25,0.00,4.31,0.00,0.00,0.00,0.00,132.03,13.14,0.00,1.99,0.00,0.00,0.00,0.00,135.00,14.99,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:36:00,232.25,226.73,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.28,0.00,4.31,0.00,0.00,0.00,0.00,132.02,11.97,0.00,1.38,0.00,0.00,0.00,0.00,134.68,14.31,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:37:00,231.87,226.99,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.85,0.00,4.38,0.00,0.00,0.00,0.00,132.84,13.13,0.00,1.96,0.00,0.00,0.00,0.00,135.46,15.40,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:38:00,233.54,227.25,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.45,0.00,3.78,0.00,0.00,0.00,0.00,132.33,13.15,0.00,1.41,0.00,0.00,0.00,0.00,135.61,14.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:39:00,235.08,224.42,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.84,16.90,0.00,4.38,0.00,0.00,0.00,0.00,132.40,12.70,0.00,1.96,0.00,0.00,0.00,0.00,135.12,15.07,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:40:00,234.69,224.55,229.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.29,16.66,0.00,4.38,0.00,0.00,0.00,0.00,129.01,12.70,0.00,1.40,0.00,0.00,0.00,0.00,135.47,14.59,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:41:00,232.90,225.58,229.93,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.79,16.66,0.00,4.40,0.00,0.00,0.00,0.00,127.28,13.28,0.00,1.95,0.00,0.00,0.00,0.00,135.94,15.00,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:42:00,232.25,226.60,229.90,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.30,16.83,0.00,4.33,0.00,0.00,0.00,0.00,127.99,12.70,0.00,1.40,0.00,0.00,0.00,0.00,135.53,14.93,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:43:00,232.13,227.12,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.93,0.00,3.79,0.00,0.00,0.00,0.00,132.24,12.55,0.00,1.96,0.00,0.00,0.00,0.00,135.11,15.04,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:44:00,232.00,226.60,229.83,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,17.18,0.00,4.32,0.00,0.00,0.00,0.00,131.36,10.33,0.00,1.37,0.00,0.00,0.00,0.00,135.47,14.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:45:00,232.51,227.76,230.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.22,12.75,0.00,3.78,0.00,0.00,0.00,0.00,132.69,6.70,0.00,1.97,0.00,0.00,0.00,0.00,135.73,10.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:46:00,232.51,226.99,230.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.99,9.76,0.00,4.38,0.00,0.00,0.00,0.00,133.20,4.99,0.00,1.40,0.00,0.00,0.00,0.00,136.14,7.09,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:47:00,233.41,226.48,230.32,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.74,6.76,0.00,4.36,0.00,0.00,0.00,0.00,133.03,3.16,0.00,1.97,0.00,0.00,0.00,0.00,136.15,4.33,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:48:00,233.41,225.19,230.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.75,0.00,4.32,0.00,0.00,0.00,0.00,133.64,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.48,2.63,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:49:00,234.95,224.68,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.20,0.00,4.36,0.00,0.00,0.00,0.00,130.82,0.83,0.00,1.42,0.00,0.00,0.00,0.00,136.13,1.99,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:50:00,233.41,224.55,230.43,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.91,3.21,0.00,3.79,0.00,0.00,0.00,0.00,126.13,1.40,0.00,1.97,0.00,0.00,0.00,0.00,136.28,2.20,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:51:00,231.48,226.86,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.37,0.00,0.00,0.00,0.00,129.67,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.27,2.10,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:52:00,232.00,227.76,230.82,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.57,1.76,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:53:00,232.51,227.63,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.06,1.56,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:54:00,231.61,227.50,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.85,1.65,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:55:00,231.87,227.12,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.58,0.00,3.77,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.28,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:56:00,231.48,225.45,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.57,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:57:00,230.58,225.06,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:58:00,232.90,227.25,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.71,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.56,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 15:59:00,234.18,223.27,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.38,2.62,0.00,4.36,0.00,0.00,0.00,0.00,128.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.56,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:00:00,232.38,225.71,230.08,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,126.19,0.81,0.00,1.38,0.00,0.00,0.00,0.00,136.65,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:01:00,231.48,226.35,229.77,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.33,2.01,0.00,4.36,0.00,0.00,0.00,0.00,128.88,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.12,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:02:00,231.48,226.73,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.71,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.59,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:03:00,230.84,226.09,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.81,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.36,1.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:04:00,231.10,226.86,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:05:00,231.48,226.48,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.60,0.00,4.96,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.22,1.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:06:00,232.00,226.60,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.39,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:07:00,234.56,225.32,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.45,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:08:00,235.46,224.04,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.55,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.02,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.54,1.19,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:09:00,231.74,224.04,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.62,0.00,4.38,0.00,0.00,0.00,0.00,126.99,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.92,1.55,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:10:00,234.82,227.63,230.38,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.66,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:11:00,231.23,227.12,229.90,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.15,2.58,0.00,3.77,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:12:00,231.74,227.50,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.20,0.00,4.37,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.65,1.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:13:00,231.48,227.12,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.62,0.00,3.78,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.63,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:14:00,231.48,230.07,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.08,1.44,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:15:00,232.00,227.25,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.03,0.00,3.79,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.53,1.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:16:00,234.05,225.71,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.60,0.00,3.79,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.39,1.16,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:17:00,234.82,223.78,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.56,3.20,0.00,4.37,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.52,1.67,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:18:00,231.61,223.91,230.65,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,9.15,0.00,4.37,0.00,0.00,0.00,0.00,126.92,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.80,3.15,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:19:00,233.67,226.60,230.09,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,146.27,7.94,0.00,4.37,0.00,0.00,0.00,0.00,133.35,0.81,0.00,1.40,0.00,0.00,0.00,0.00,136.46,3.83,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:20:00,231.36,225.83,229.74,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.84,12.69,0.00,4.36,0.00,0.00,0.00,0.00,130.34,5.47,0.00,1.37,0.00,0.00,0.00,0.00,135.91,9.59,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:21:00,231.23,226.22,229.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.01,14.46,0.00,4.31,0.00,0.00,0.00,0.00,132.53,9.63,0.00,1.38,0.00,0.00,0.00,0.00,136.36,11.91,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:22:00,231.23,226.60,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.43,0.00,4.36,0.00,0.00,0.00,0.00,131.43,10.90,0.00,1.38,0.00,0.00,0.00,0.00,136.22,13.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:23:00,231.36,227.89,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.11,0.00,4.36,0.00,0.00,0.00,0.00,134.41,10.88,0.00,1.40,0.00,0.00,0.00,0.00,135.94,12.44,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:24:00,231.87,226.35,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.84,0.00,3.79,0.00,0.00,0.00,0.00,132.32,11.92,0.00,1.38,0.00,0.00,0.00,0.00,135.48,14.26,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:25:00,233.02,225.83,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.08,0.00,4.32,0.00,0.00,0.00,0.00,132.62,12.12,0.00,1.96,0.00,0.00,0.00,0.00,135.07,14.24,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:26:00,233.92,225.19,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.01,16.24,0.00,4.37,0.00,0.00,0.00,0.00,132.54,12.63,0.00,1.40,0.00,0.00,0.00,0.00,134.93,13.89,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:27:00,232.13,223.39,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.81,0.00,4.35,0.00,0.00,0.00,0.00,126.63,12.77,0.00,1.96,0.00,0.00,0.00,0.00,135.12,15.00,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:28:00,235.21,227.89,230.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.61,16.84,0.00,3.77,0.00,0.00,0.00,0.00,133.67,12.07,0.00,0.81,0.00,0.00,0.00,0.00,136.04,14.06,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:29:00,232.00,227.63,230.42,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.09,16.86,0.00,4.36,0.00,0.00,0.00,0.00,127.11,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.81,15.23,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:30:00,231.48,226.86,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.27,0.00,3.77,0.00,0.00,0.00,0.00,132.47,12.09,0.00,1.40,0.00,0.00,0.00,0.00,135.34,14.53,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:31:00,231.23,226.86,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.84,0.00,5.54,0.00,0.00,0.00,0.00,132.32,13.66,0.00,1.97,0.00,0.00,0.00,0.00,135.55,15.51,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:32:00,232.00,227.12,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.34,0.00,4.36,0.00,0.00,0.00,0.00,131.81,12.67,0.00,1.38,0.00,0.00,0.00,0.00,135.73,14.26,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:33:00,232.13,225.58,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.78,0.00,3.76,0.00,0.00,0.00,0.00,127.86,13.13,0.00,1.39,0.00,0.00,0.00,0.00,135.33,15.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:34:00,231.61,226.22,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.02,0.00,3.77,0.00,0.00,0.00,0.00,132.30,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.36,14.16,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:35:00,233.79,225.58,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.30,0.00,4.38,0.00,0.00,0.00,0.00,132.98,13.29,0.00,1.42,0.00,0.00,0.00,0.00,136.22,14.89,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:36:00,235.34,224.42,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.87,16.89,0.00,4.38,0.00,0.00,0.00,0.00,129.52,10.96,0.00,1.97,0.00,0.00,0.00,0.00,136.51,14.20,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:37:00,231.48,230.46,230.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.76,13.32,0.00,3.78,0.00,0.00,0.00,0.00,134.93,6.77,0.00,1.99,0.00,0.00,0.00,0.00,136.34,9.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:38:00,232.51,226.22,230.61,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.95,9.60,0.00,4.99,0.00,0.00,0.00,0.00,125.90,4.39,0.00,1.99,0.00,0.00,0.00,0.00,136.39,7.11,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:39:00,232.51,228.15,230.78,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,6.19,0.00,4.38,0.00,0.00,0.00,0.00,131.67,3.21,0.00,1.99,0.00,0.00,0.00,0.00,136.52,5.05,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:40:00,232.25,227.38,230.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.22,4.40,0.00,3.78,0.00,0.00,0.00,0.00,132.54,1.99,0.00,1.38,0.00,0.00,0.00,0.00,136.45,3.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:41:00,231.36,227.12,230.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.80,0.00,3.77,0.00,0.00,0.00,0.00,133.95,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.21,2.80,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:42:00,232.25,228.53,230.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,4.39,0.00,4.38,0.00,0.00,0.00,0.00,134.83,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.83,2.73,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:43:00,232.64,227.25,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.86,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.79,2.36,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:44:00,232.38,226.60,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.21,0.00,3.80,0.00,0.00,0.00,0.00,133.37,0.83,0.00,0.21,0.00,0.00,0.00,0.00,136.08,2.00,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:45:00,231.10,224.04,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,4.37,0.00,0.00,0.00,0.00,129.87,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.30,2.04,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:46:00,235.34,227.12,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,3.21,0.00,4.97,0.00,0.00,0.00,0.00,132.40,1.40,0.00,1.97,0.00,0.00,0.00,0.00,136.40,1.96,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:47:00,235.21,226.73,230.64,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.63,2.62,0.00,4.37,0.00,0.00,0.00,0.00,126.18,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.15,1.57,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:48:00,232.64,227.50,230.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.29,1.65,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:49:00,232.00,230.46,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.76,1.64,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:50:00,232.25,227.89,231.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.62,0.00,3.79,0.00,0.00,0.00,0.00,132.84,0.24,0.00,1.41,0.00,0.00,0.00,0.00,136.63,1.71,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:51:00,233.28,227.63,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.83,2.61,0.00,4.33,0.00,0.00,0.00,0.00,133.35,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.43,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:52:00,232.00,227.89,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.02,0.00,4.32,0.00,0.00,0.00,0.00,133.73,0.24,0.00,1.99,0.00,0.00,0.00,0.00,136.32,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:53:00,232.77,225.83,231.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.62,0.00,4.40,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:54:00,231.74,226.35,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.59,0.00,3.79,0.00,0.00,0.00,0.00,126.55,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.12,1.55,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:55:00,229.94,228.66,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.87,1.43,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:56:00,235.34,225.45,229.80,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.50,2.02,0.00,4.33,0.00,0.00,0.00,0.00,126.05,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:57:00,233.67,228.40,230.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.59,2.03,0.00,4.42,0.00,0.00,0.00,0.00,130.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:58:00,232.90,228.53,230.13,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.34,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 16:59:00,233.02,227.89,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.03,0.00,3.81,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.64,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:00:00,232.64,228.53,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.07,1.37,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:01:00,232.90,228.15,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.03,0.00,4.38,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.92,1.39,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:02:00,232.77,227.25,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.48,1.29,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:03:00,233.41,227.63,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.54,1.26,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:04:00,234.31,225.06,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.86,-0.36,0.00,1.94,0.00,0.00,0.00,0.00,136.06,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:05:00,235.21,224.55,230.02,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.34,2.62,0.00,3.84,0.00,0.00,0.00,0.00,129.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.42,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:06:00,232.38,225.45,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.19,2.63,0.00,4.39,0.00,0.00,0.00,0.00,127.78,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.90,1.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:07:00,232.51,226.60,229.37,0.64,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.94,3.23,0.00,4.99,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.26,1.47,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:08:00,231.61,226.48,229.29,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,7.85,0.00,4.31,0.00,0.00,0.00,0.00,133.13,0.23,0.00,0.79,0.00,0.00,0.00,0.00,135.88,2.49,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:09:00,231.87,226.86,229.81,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.68,10.78,0.00,3.77,0.00,0.00,0.00,0.00,133.71,4.98,0.00,1.99,0.00,0.00,0.00,0.00,136.32,8.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:10:00,231.61,226.73,229.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.95,12.72,0.00,3.77,0.00,0.00,0.00,0.00,131.43,8.55,0.00,1.97,0.00,0.00,0.00,0.00,136.34,10.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:11:00,232.25,226.35,229.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,14.29,0.00,3.77,0.00,0.00,0.00,0.00,131.87,9.12,0.00,1.38,0.00,0.00,0.00,0.00,135.62,12.11,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:12:00,233.15,226.48,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,14.86,0.00,4.32,0.00,0.00,0.00,0.00,134.15,11.50,0.00,1.96,0.00,0.00,0.00,0.00,136.20,13.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:13:00,234.05,223.39,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.19,0.00,3.78,0.00,0.00,0.00,0.00,132.75,11.36,0.00,1.96,0.00,0.00,0.00,0.00,135.52,13.51,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:14:00,234.82,222.62,228.83,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.26,16.00,0.00,4.35,0.00,0.00,0.00,0.00,127.91,11.88,0.00,1.95,0.00,0.00,0.00,0.00,135.56,14.41,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:15:00,233.02,225.19,229.35,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.87,16.23,0.00,4.41,0.00,0.00,0.00,0.00,125.33,12.04,0.00,0.78,0.00,0.00,0.00,0.00,135.45,13.89,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:16:00,232.38,226.73,228.67,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.07,16.37,0.00,4.39,0.00,0.00,0.00,0.00,130.35,12.52,0.00,1.96,0.00,0.00,0.00,0.00,135.23,14.60,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:17:00,231.23,226.35,229.15,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,17.31,0.00,4.35,0.00,0.00,0.00,0.00,131.43,12.66,0.00,1.37,0.00,0.00,0.00,0.00,135.50,14.77,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:18:00,230.58,226.09,228.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.55,0.00,3.76,0.00,0.00,0.00,0.00,131.72,12.08,0.00,1.37,0.00,0.00,0.00,0.00,134.91,14.89,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:19:00,231.23,225.96,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.80,0.00,3.76,0.00,0.00,0.00,0.00,131.51,12.62,0.00,1.96,0.00,0.00,0.00,0.00,135.81,14.35,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:20:00,229.69,227.89,228.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.50,13.12,0.00,1.97,0.00,0.00,0.00,0.00,135.57,15.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:21:00,229.30,228.15,228.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.08,0.00,4.32,0.00,0.00,0.00,0.00,134.03,12.56,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.20,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:22:00,229.43,228.15,228.65,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.54,17.28,0.00,4.32,0.00,0.00,0.00,0.00,133.95,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.52,15.77,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:23:00,229.17,227.76,228.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,16.09,0.00,3.74,0.00,0.00,0.00,0.00,132.91,12.53,0.00,1.38,0.00,0.00,0.00,0.00,134.40,13.87,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:24:00,229.04,227.50,228.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.00,16.68,0.00,3.74,0.00,0.00,0.00,0.00,132.69,13.17,0.00,1.38,0.00,0.00,0.00,0.00,134.22,15.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:25:00,229.30,228.15,228.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.52,16.13,0.00,4.91,0.00,0.00,0.00,0.00,132.55,12.55,0.00,1.38,0.00,0.00,0.00,0.00,134.37,14.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:26:00,229.56,228.27,228.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.50,12.58,0.00,1.97,0.00,0.00,0.00,0.00,134.88,15.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:27:00,229.69,228.27,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.21,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.65,14.44,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:28:00,230.58,228.02,228.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.55,0.00,3.75,0.00,0.00,0.00,0.00,133.35,9.03,0.00,1.40,0.00,0.00,0.00,0.00,134.79,12.74,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:29:00,229.56,225.83,228.67,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.33,12.00,0.00,4.33,0.00,0.00,0.00,0.00,131.49,6.12,0.00,1.97,0.00,0.00,0.00,0.00,134.60,8.80,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:30:00,230.20,228.53,229.36,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,7.32,0.00,3.75,0.00,0.00,0.00,0.00,133.44,4.36,0.00,1.97,0.00,0.00,0.00,0.00,135.37,6.02,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:31:00,230.33,227.63,229.15,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.69,6.73,0.00,4.35,0.00,0.00,0.00,0.00,133.50,3.16,0.00,1.39,0.00,0.00,0.00,0.00,135.32,4.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:32:00,229.56,227.89,228.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.38,4.94,0.00,4.31,0.00,0.00,0.00,0.00,133.14,2.58,0.00,1.97,0.00,0.00,0.00,0.00,134.98,3.59,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:33:00,229.56,228.27,229.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,3.77,0.00,4.92,0.00,0.00,0.00,0.00,133.51,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.07,3.02,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:34:00,230.07,228.53,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.19,0.00,4.33,0.00,0.00,0.00,0.00,133.95,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.26,2.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:35:00,229.94,228.79,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.51,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.42,2.21,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:36:00,231.23,229.04,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,2.18,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:37:00,230.97,229.30,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.80,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:38:00,230.20,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.55,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:39:00,229.69,228.79,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.46,1.76,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:40:00,230.20,228.27,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.14,1.66,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:41:00,230.71,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.63,1.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:42:00,230.71,229.56,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:43:00,230.84,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.67,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:44:00,230.71,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.63,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:45:00,230.07,228.27,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.27,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:46:00,229.43,228.02,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.00,0.00,4.32,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.77,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:47:00,229.30,228.27,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.00,1.64,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:48:00,230.20,228.02,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.23,1.42,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:49:00,229.69,227.63,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.13,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.83,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:50:00,231.48,228.53,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.01,0.00,4.33,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.42,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:51:00,230.71,229.04,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:52:00,230.33,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:53:00,229.81,227.89,228.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.60,0.00,4.31,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.66,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:54:00,229.69,228.27,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.00,0.00,4.32,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.59,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:55:00,229.69,228.02,228.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.70,1.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:56:00,230.46,228.40,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.99,1.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:57:00,229.69,227.76,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:58:00,229.94,228.92,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 17:59:00,229.94,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,4.93,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.02,1.36,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:00:00,229.69,228.02,229.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,4.93,0.00,3.75,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.58,1.83,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:01:00,229.30,228.27,228.78,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.90,7.88,0.00,3.74,0.00,0.00,0.00,0.00,133.06,2.00,0.00,1.38,0.00,0.00,0.00,0.00,135.24,6.47,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:02:00,229.17,228.15,228.60,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.92,11.98,0.00,4.33,0.00,0.00,0.00,0.00,133.43,6.69,0.00,1.97,0.00,0.00,0.00,0.00,135.29,8.78,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:03:00,230.07,228.27,229.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,13.22,0.00,3.75,0.00,0.00,0.00,0.00,134.10,10.25,0.00,1.98,0.00,0.00,0.00,0.00,135.75,11.60,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:04:00,230.46,228.92,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.05,0.00,4.33,0.00,0.00,0.00,0.00,133.95,9.69,0.00,1.39,0.00,0.00,0.00,0.00,135.67,11.76,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:05:00,232.38,229.43,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.72,0.00,3.78,0.00,0.00,0.00,0.00,134.99,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.77,14.09,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:06:00,231.36,230.33,230.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.65,0.00,4.37,0.00,0.00,0.00,0.00,134.85,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.92,13.78,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:07:00,231.10,228.92,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.86,0.00,4.34,0.00,0.00,0.00,0.00,134.69,12.10,0.00,1.98,0.00,0.00,0.00,0.00,136.41,14.93,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:08:00,230.46,229.43,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.13,13.89,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:09:00,230.58,227.25,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.78,0.00,4.35,0.00,0.00,0.00,0.00,132.03,12.08,0.00,1.98,0.00,0.00,0.00,0.00,136.16,14.66,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:10:00,230.84,229.69,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.39,14.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:11:00,231.61,230.20,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.27,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.89,14.84,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:12:00,231.23,230.33,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.27,0.00,3.78,0.00,0.00,0.00,0.00,134.85,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.94,15.03,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:13:00,231.10,230.07,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.85,0.00,4.36,0.00,0.00,0.00,0.00,134.93,12.10,0.00,1.39,0.00,0.00,0.00,0.00,136.64,14.65,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:14:00,230.97,229.56,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.84,0.00,4.37,0.00,0.00,0.00,0.00,134.33,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.36,15.08,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:15:00,230.46,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.81,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,14.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:16:00,230.33,229.30,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.55,13.86,0.00,1.39,0.00,0.00,0.00,0.00,136.29,15.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:17:00,231.74,229.56,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.84,12.69,0.00,0.80,0.00,0.00,0.00,0.00,136.63,14.02,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:18:00,231.48,230.20,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.86,0.00,4.36,0.00,0.00,0.00,0.00,135.30,14.45,0.00,1.99,0.00,0.00,0.00,0.00,137.10,15.76,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:19:00,231.10,229.94,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.20,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.07,0.00,1.99,0.00,0.00,0.00,0.00,136.97,14.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:20:00,230.97,230.07,230.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.84,0.00,4.37,0.00,0.00,0.00,0.00,134.55,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.83,15.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:21:00,230.84,229.30,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.16,0.00,4.37,0.00,0.00,0.00,0.00,133.81,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.29,14.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:22:00,230.07,228.79,229.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.90,15.61,0.00,4.35,0.00,0.00,0.00,0.00,134.84,9.09,0.00,1.98,0.00,0.00,0.00,0.00,136.55,12.04,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:23:00,230.58,229.04,229.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.31,11.44,0.00,4.34,0.00,0.00,0.00,0.00,134.03,6.72,0.00,1.39,0.00,0.00,0.00,0.00,135.90,8.17,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:24:00,231.36,229.30,230.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,7.93,0.00,3.77,0.00,0.00,0.00,0.00,133.96,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.69,5.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:25:00,230.97,230.07,230.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.46,5.58,0.00,4.95,0.00,0.00,0.00,0.00,134.85,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.23,4.25,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:26:00,230.84,229.69,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.92,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.28,3.16,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:27:00,230.71,229.69,230.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.78,0.00,3.77,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.99,0.00,0.00,0.00,0.00,136.08,2.10,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:28:00,230.71,228.66,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.83,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:29:00,230.07,229.17,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.60,1.82,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:30:00,230.58,229.43,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.71,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:31:00,231.87,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.03,1.75,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:32:00,231.23,229.94,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.38,1.61,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:33:00,231.36,229.94,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:34:00,231.10,229.94,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.65,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:35:00,230.97,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:36:00,232.38,229.94,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:37:00,231.10,230.07,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.83,0.00,2.58,0.00,0.00,0.00,0.00,136.28,1.73,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:38:00,231.10,229.81,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.20,1.64,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:39:00,231.10,229.81,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.20,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:40:00,231.23,229.56,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:41:00,231.10,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.50,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:42:00,231.61,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.14,1.48,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:43:00,231.36,229.69,230.26,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.05,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:44:00,231.10,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.38,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:45:00,230.84,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:46:00,230.97,229.81,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.35,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:47:00,231.10,229.94,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.44,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:48:00,231.23,229.69,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.59,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:49:00,231.10,229.81,230.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,5.58,0.00,4.36,0.00,0.00,0.00,0.00,133.89,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.12,3.76,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:50:00,230.84,229.69,230.24,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,10.88,0.00,4.35,0.00,0.00,0.00,0.00,134.55,3.79,0.00,1.98,0.00,0.00,0.00,0.00,136.03,7.70,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:51:00,230.58,229.56,230.14,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,12.68,0.00,4.35,0.00,0.00,0.00,0.00,134.04,9.11,0.00,1.98,0.00,0.00,0.00,0.00,135.63,10.81,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:52:00,230.84,229.69,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.08,0.00,4.35,0.00,0.00,0.00,0.00,133.74,10.29,0.00,1.39,0.00,0.00,0.00,0.00,135.46,12.36,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:53:00,231.10,229.94,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.19,12.67,0.00,1.99,0.00,0.00,0.00,0.00,135.72,14.23,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:54:00,231.23,229.94,230.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.21,0.00,4.37,0.00,0.00,0.00,0.00,134.48,11.51,0.00,1.99,0.00,0.00,0.00,0.00,136.13,13.77,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:55:00,231.23,229.69,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.29,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.87,0.00,1.99,0.00,0.00,0.00,0.00,135.82,15.19,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:56:00,231.48,230.07,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.04,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.67,0.00,1.99,0.00,0.00,0.00,0.00,135.65,13.47,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:57:00,231.61,229.94,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.84,0.00,4.37,0.00,0.00,0.00,0.00,134.78,13.31,0.00,1.40,0.00,0.00,0.00,0.00,136.60,15.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:58:00,231.36,230.46,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.28,0.00,4.37,0.00,0.00,0.00,0.00,133.22,13.28,0.00,1.99,0.00,0.00,0.00,0.00,137.07,14.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 18:59:00,231.61,230.33,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.85,0.00,4.37,0.00,0.00,0.00,0.00,135.52,12.70,0.00,1.99,0.00,0.00,0.00,0.00,137.18,15.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:00:00,231.48,230.46,230.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.27,0.00,4.37,0.00,0.00,0.00,0.00,135.60,13.29,0.00,1.40,0.00,0.00,0.00,0.00,137.23,14.49,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:01:00,231.87,229.94,231.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.90,0.00,4.37,0.00,0.00,0.00,0.00,135.07,12.70,0.00,1.99,0.00,0.00,0.00,0.00,137.18,14.72,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:02:00,231.87,230.46,231.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.66,16.34,0.00,4.37,0.00,0.00,0.00,0.00,135.15,13.27,0.00,1.40,0.00,0.00,0.00,0.00,137.48,14.89,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:03:00,232.00,230.33,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.89,0.00,4.37,0.00,0.00,0.00,0.00,135.52,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.10,14.69,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:04:00,232.38,230.46,230.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.89,0.00,3.78,0.00,0.00,0.00,0.00,135.52,13.27,0.00,1.40,0.00,0.00,0.00,0.00,137.11,14.86,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:05:00,231.36,230.33,230.82,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,17.42,0.00,4.37,0.00,0.00,0.00,0.00,134.85,13.28,0.00,1.99,0.00,0.00,0.00,0.00,137.44,14.65,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:06:00,231.23,230.20,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.84,0.00,4.36,0.00,0.00,0.00,0.00,135.96,9.73,0.00,1.99,0.00,0.00,0.00,0.00,137.17,13.81,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:07:00,231.10,230.07,230.55,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.52,13.86,0.00,4.36,0.00,0.00,0.00,0.00,134.93,6.17,0.00,1.99,0.00,0.00,0.00,0.00,136.99,8.94,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:08:00,232.13,229.94,230.59,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.60,8.59,0.00,4.36,0.00,0.00,0.00,0.00,135.66,4.38,0.00,2.58,0.00,0.00,0.00,0.00,137.41,6.34,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:09:00,231.48,230.33,230.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,6.76,0.00,4.36,0.00,0.00,0.00,0.00,135.96,2.61,0.00,1.40,0.00,0.00,0.00,0.00,137.64,4.70,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:10:00,230.58,229.43,230.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,4.38,0.00,3.76,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.96,3.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:11:00,230.46,228.66,229.87,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.33,1.42,0.00,0.80,0.00,0.00,0.00,0.00,136.79,2.79,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:12:00,230.46,229.56,230.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.97,2.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:13:00,230.58,229.56,230.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.78,0.00,4.34,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.08,2.19,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:14:00,230.84,229.30,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.20,0.00,4.34,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.86,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:15:00,230.84,229.56,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.88,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:16:00,231.10,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.16,1.85,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:17:00,230.71,228.66,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,4.95,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.97,1.79,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:18:00,230.46,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.16,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:19:00,230.58,229.30,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.57,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:20:00,230.84,229.94,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.06,1.71,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:21:00,230.84,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.59,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:22:00,231.48,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:23:00,231.10,230.07,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.82,0.00,2.58,0.00,0.00,0.00,0.00,136.87,1.55,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:24:00,231.10,229.17,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:25:00,230.97,229.94,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:26:00,231.61,229.81,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.04,1.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:27:00,230.97,229.94,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.44,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:28:00,230.97,230.07,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.95,1.06,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:29:00,230.97,230.07,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.48,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:30:00,231.48,230.33,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.14,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:31:00,231.48,230.20,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.38,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:32:00,231.74,230.07,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,4.98,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.21,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:33:00,231.61,229.94,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:34:00,230.84,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.98,1.34,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:35:00,230.84,229.56,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.80,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:36:00,230.71,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.41,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:37:00,230.84,229.81,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.95,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.02,1.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:38:00,231.10,229.56,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.02,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.19,1.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:39:00,230.71,228.66,230.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.97,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.82,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:40:00,230.71,229.81,230.31,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,9.73,0.00,4.35,0.00,0.00,0.00,0.00,134.11,3.19,0.00,1.98,0.00,0.00,0.00,0.00,135.73,7.17,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:41:00,230.84,229.81,230.37,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,10.91,0.00,4.36,0.00,0.00,0.00,0.00,134.11,8.53,0.00,1.98,0.00,0.00,0.00,0.00,135.71,9.80,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:42:00,230.84,229.69,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.02,0.00,3.77,0.00,0.00,0.00,0.00,134.48,9.11,0.00,1.99,0.00,0.00,0.00,0.00,135.86,12.34,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:43:00,230.84,229.81,230.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,14.45,0.00,4.95,0.00,0.00,0.00,0.00,134.26,12.08,0.00,1.99,0.00,0.00,0.00,0.00,135.82,13.05,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:44:00,231.23,229.81,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.21,0.00,3.78,0.00,0.00,0.00,0.00,134.11,10.90,0.00,1.98,0.00,0.00,0.00,0.00,135.63,13.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:45:00,231.23,229.17,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.68,0.00,4.37,0.00,0.00,0.00,0.00,131.67,12.06,0.00,1.99,0.00,0.00,0.00,0.00,135.91,14.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:46:00,231.10,228.79,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.39,12.11,0.00,1.99,0.00,0.00,0.00,0.00,135.87,14.54,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:47:00,230.07,229.30,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.21,0.00,4.34,0.00,0.00,0.00,0.00,133.59,14.39,0.00,1.98,0.00,0.00,0.00,0.00,135.35,15.15,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:48:00,230.97,229.17,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.24,0.00,4.36,0.00,0.00,0.00,0.00,133.22,12.64,0.00,0.80,0.00,0.00,0.00,0.00,135.49,13.99,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:49:00,231.61,230.07,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.83,0.00,3.78,0.00,0.00,0.00,0.00,133.37,12.68,0.00,1.99,0.00,0.00,0.00,0.00,135.99,14.75,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:50:00,232.00,228.92,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.05,16.34,0.00,3.79,0.00,0.00,0.00,0.00,133.89,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.49,14.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:51:00,232.00,228.79,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.76,0.00,4.39,0.00,0.00,0.00,0.00,133.80,13.22,0.00,1.40,0.00,0.00,0.00,0.00,135.74,15.22,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:52:00,231.74,230.33,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.10,0.00,3.78,0.00,0.00,0.00,0.00,134.19,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.39,13.96,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:53:00,231.61,230.20,230.81,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,17.46,0.00,4.38,0.00,0.00,0.00,0.00,134.56,13.26,0.00,1.99,0.00,0.00,0.00,0.00,136.20,15.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:54:00,231.48,227.38,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.68,0.00,4.37,0.00,0.00,0.00,0.00,132.39,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.20,14.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:55:00,232.90,230.20,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.87,0.00,4.37,0.00,0.00,0.00,0.00,134.78,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.33,15.62,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:56:00,231.87,230.33,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.72,0.00,4.37,0.00,0.00,0.00,0.00,134.93,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.59,14.80,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:57:00,232.13,230.20,231.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.35,0.00,4.37,0.00,0.00,0.00,0.00,135.00,12.09,0.00,1.99,0.00,0.00,0.00,0.00,137.39,14.71,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:58:00,232.00,230.84,231.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.31,0.00,4.37,0.00,0.00,0.00,0.00,136.19,10.34,0.00,1.99,0.00,0.00,0.00,0.00,137.72,14.29,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 19:59:00,232.00,230.71,231.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.86,13.32,0.00,4.38,0.00,0.00,0.00,0.00,136.12,8.55,0.00,2.00,0.00,0.00,0.00,0.00,137.98,10.04,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:00:00,232.00,230.71,231.41,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.75,9.78,0.00,4.37,0.00,0.00,0.00,0.00,136.72,3.80,0.00,1.40,0.00,0.00,0.00,0.00,138.10,6.83,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:01:00,231.87,230.71,231.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.47,6.19,0.00,4.37,0.00,0.00,0.00,0.00,136.27,3.79,0.00,1.40,0.00,0.00,0.00,0.00,137.67,4.61,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:02:00,232.00,230.84,231.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.70,5.00,0.00,4.38,0.00,0.00,0.00,0.00,136.27,2.61,0.00,1.40,0.00,0.00,0.00,0.00,138.02,3.79,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:03:00,232.00,230.97,231.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.05,4.41,0.00,4.38,0.00,0.00,0.00,0.00,136.94,1.43,0.00,2.00,0.00,0.00,0.00,0.00,138.44,3.12,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:04:00,231.87,230.71,231.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.21,0.00,4.37,0.00,0.00,0.00,0.00,136.79,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.17,2.57,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:05:00,231.87,230.71,231.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.21,0.00,4.38,0.00,0.00,0.00,0.00,136.05,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.14,2.28,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:06:00,232.00,230.58,231.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.21,0.00,3.79,0.00,0.00,0.00,0.00,136.34,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.11,2.21,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:07:00,231.74,230.33,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,3.21,0.00,3.79,0.00,0.00,0.00,0.00,135.96,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.64,1.84,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:08:00,231.61,230.33,230.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,3.20,0.00,4.37,0.00,0.00,0.00,0.00,136.04,1.42,0.00,0.81,0.00,0.00,0.00,0.00,137.76,2.08,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:09:00,231.48,230.58,231.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.21,0.00,3.78,0.00,0.00,0.00,0.00,136.12,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.76,1.76,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:10:00,231.74,230.46,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.48,1.62,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:11:00,232.00,230.71,231.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.62,0.00,4.37,0.00,0.00,0.00,0.00,136.19,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.65,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:12:00,231.48,229.81,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,4.36,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.46,1.79,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:13:00,231.87,230.20,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.03,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:14:00,231.87,230.33,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.62,0.00,4.98,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.67,1.64,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:15:00,231.87,230.46,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.51,1.54,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:16:00,232.25,229.94,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.60,0.00,3.79,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.17,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:17:00,231.61,230.33,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.24,1.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:18:00,231.74,230.46,230.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.54,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:19:00,232.38,230.71,231.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.62,0.00,4.39,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.92,1.51,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:20:00,232.64,231.23,231.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.63,0.00,4.39,0.00,0.00,0.00,0.00,136.13,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.15,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:21:00,233.02,231.48,232.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.72,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.22,1.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:22:00,233.41,231.23,231.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.51,2.62,0.00,4.41,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.87,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:23:00,232.25,230.33,231.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.60,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.38,1.53,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:24:00,232.64,230.71,231.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.62,0.00,4.97,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.98,1.47,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:25:00,231.87,230.33,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.08,0.23,0.00,0.21,0.00,0.00,0.00,0.00,136.43,1.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:26:00,231.23,230.20,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.22,1.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:27:00,231.61,229.81,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.17,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:28:00,232.25,230.46,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.71,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.42,1.35,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:29:00,231.87,230.20,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.38,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.37,1.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:30:00,231.48,230.33,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.48,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:31:00,231.36,229.81,230.76,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,6.75,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.05,2.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:32:00,230.84,227.25,230.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,9.13,0.00,4.35,0.00,0.00,0.00,0.00,131.15,3.79,0.00,1.99,0.00,0.00,0.00,0.00,135.71,5.87,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:33:00,230.84,229.56,230.08,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.35,12.07,0.00,4.36,0.00,0.00,0.00,0.00,133.66,6.15,0.00,1.98,0.00,0.00,0.00,0.00,135.57,9.27,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:34:00,231.23,229.69,230.16,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.20,11.53,0.00,4.35,0.00,0.00,0.00,0.00,133.89,8.51,0.00,1.98,0.00,0.00,0.00,0.00,135.82,10.26,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:35:00,230.71,229.56,230.21,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,13.87,0.00,3.77,0.00,0.00,0.00,0.00,134.04,9.71,0.00,1.98,0.00,0.00,0.00,0.00,135.88,11.32,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:36:00,231.10,230.07,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.07,0.00,4.35,0.00,0.00,0.00,0.00,134.63,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.06,13.50,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:37:00,231.10,230.07,230.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,14.47,0.00,3.77,0.00,0.00,0.00,0.00,134.11,11.49,0.00,1.99,0.00,0.00,0.00,0.00,135.64,12.64,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:38:00,230.84,229.69,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.04,13.25,0.00,1.99,0.00,0.00,0.00,0.00,135.82,14.92,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:39:00,230.97,229.81,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.65,0.00,4.37,0.00,0.00,0.00,0.00,134.40,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.85,13.90,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:40:00,231.10,229.81,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.87,0.00,3.78,0.00,0.00,0.00,0.00,134.40,12.72,0.00,1.39,0.00,0.00,0.00,0.00,135.94,15.25,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:41:00,231.36,229.69,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.09,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.84,14.11,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:42:00,231.48,229.94,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.97,15.26,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:43:00,232.25,230.20,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.31,0.00,4.36,0.00,0.00,0.00,0.00,134.41,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.40,14.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:44:00,232.13,228.27,230.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.30,16.85,0.00,3.79,0.00,0.00,0.00,0.00,128.22,13.15,0.00,1.99,0.00,0.00,0.00,0.00,136.11,15.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:45:00,230.84,229.43,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.62,0.00,4.36,0.00,0.00,0.00,0.00,133.81,12.64,0.00,0.80,0.00,0.00,0.00,0.00,135.47,14.02,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:46:00,230.84,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.81,0.00,4.34,0.00,0.00,0.00,0.00,133.07,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.66,15.25,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:47:00,232.00,229.69,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.34,0.00,4.39,0.00,0.00,0.00,0.00,134.19,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.05,14.63,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:48:00,231.10,229.94,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.81,0.00,4.36,0.00,0.00,0.00,0.00,134.85,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.13,15.18,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:49:00,230.97,229.94,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.26,0.00,4.36,0.00,0.00,0.00,0.00,134.93,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.23,14.90,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:50:00,231.36,230.07,230.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.88,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.32,14.61,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:51:00,231.74,230.07,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.34,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.32,14.67,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:52:00,231.36,230.33,230.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.97,14.46,0.00,3.77,0.00,0.00,0.00,0.00,134.26,7.35,0.00,1.99,0.00,0.00,0.00,0.00,136.07,9.62,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:53:00,232.13,229.04,230.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.90,8.55,0.00,3.78,0.00,0.00,0.00,0.00,134.48,4.98,0.00,1.40,0.00,0.00,0.00,0.00,136.43,6.68,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:54:00,231.48,230.46,230.89,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,6.77,0.00,3.78,0.00,0.00,0.00,0.00,135.60,3.20,0.00,1.99,0.00,0.00,0.00,0.00,136.91,5.16,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:55:00,231.48,230.33,230.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.13,4.99,0.00,4.97,0.00,0.00,0.00,0.00,135.30,2.61,0.00,1.99,0.00,0.00,0.00,0.00,136.70,3.92,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:56:00,231.23,230.33,230.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.80,0.00,3.78,0.00,0.00,0.00,0.00,134.85,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.49,2.82,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:57:00,231.61,230.20,230.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.80,0.00,4.38,0.00,0.00,0.00,0.00,135.37,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.92,2.70,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:58:00,231.61,230.46,231.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,3.80,0.00,4.37,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.90,2.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 20:59:00,231.61,230.33,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.96,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.69,2.11,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:00:00,231.10,230.20,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.96,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.23,1.79,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:01:00,231.23,230.20,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.13,1.62,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:02:00,233.02,230.20,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.20,0.00,4.36,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.41,1.64,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:03:00,231.23,230.20,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.40,1.62,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:04:00,231.10,229.94,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.57,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:05:00,231.61,229.94,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.95,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.56,1.65,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:06:00,231.10,229.94,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.11,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:07:00,231.10,229.17,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.11,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:08:00,230.20,229.30,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:09:00,230.20,229.17,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.46,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:10:00,230.07,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.50,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:11:00,231.61,229.17,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:12:00,230.84,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.01,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:13:00,231.10,229.56,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.74,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:14:00,231.48,230.33,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.20,1.59,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:15:00,232.00,229.56,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.87,1.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:16:00,230.84,229.94,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:17:00,230.97,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:18:00,230.97,228.92,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.27,1.62,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:19:00,230.33,229.17,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.42,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:20:00,230.97,229.43,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.16,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:21:00,230.71,229.43,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.01,0.00,4.95,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.46,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:22:00,230.20,229.17,229.63,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.41,1.64,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:23:00,231.10,229.17,230.20,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.70,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.26,3.91,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:24:00,232.13,229.94,231.22,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.43,8.58,0.00,4.36,0.00,0.00,0.00,0.00,134.63,4.37,0.00,1.40,0.00,0.00,0.00,0.00,136.44,6.26,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:25:00,231.87,230.07,230.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.78,13.30,0.00,4.37,0.00,0.00,0.00,0.00,133.52,6.76,0.00,1.99,0.00,0.00,0.00,0.00,135.96,10.87,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:26:00,233.28,228.79,231.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.37,15.19,0.00,4.99,0.00,0.00,0.00,0.00,133.88,10.33,0.00,1.97,0.00,0.00,0.00,0.00,136.16,12.63,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:27:00,232.64,231.10,231.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.30,15.72,0.00,3.80,0.00,0.00,0.00,0.00,135.08,11.58,0.00,1.41,0.00,0.00,0.00,0.00,136.67,14.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:28:00,232.25,228.66,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.70,0.00,3.78,0.00,0.00,0.00,0.00,133.52,12.02,0.00,1.97,0.00,0.00,0.00,0.00,135.84,13.95,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:29:00,232.00,229.56,230.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.73,14.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:30:00,231.87,230.58,231.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,15.73,0.00,4.38,0.00,0.00,0.00,0.00,135.08,12.15,0.00,1.40,0.00,0.00,0.00,0.00,136.33,14.23,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:31:00,232.38,230.71,231.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.30,16.35,0.00,4.37,0.00,0.00,0.00,0.00,135.23,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.48,15.36,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:32:00,231.87,229.30,230.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.30,0.00,4.37,0.00,0.00,0.00,0.00,133.81,12.74,0.00,1.40,0.00,0.00,0.00,0.00,135.92,14.83,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:33:00,232.77,230.97,231.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.45,16.38,0.00,3.80,0.00,0.00,0.00,0.00,135.30,12.75,0.00,1.41,0.00,0.00,0.00,0.00,136.70,14.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:34:00,233.15,231.36,232.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.35,16.39,0.00,4.39,0.00,0.00,0.00,0.00,134.93,12.78,0.00,2.00,0.00,0.00,0.00,0.00,137.27,15.13,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:35:00,232.38,230.71,231.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.31,0.00,3.80,0.00,0.00,0.00,0.00,135.01,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.66,14.85,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:36:00,232.38,229.94,231.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.89,0.00,4.39,0.00,0.00,0.00,0.00,134.63,13.24,0.00,2.00,0.00,0.00,0.00,0.00,136.66,15.25,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:37:00,233.02,230.07,231.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.45,16.95,0.00,3.80,0.00,0.00,0.00,0.00,134.55,12.16,0.00,1.41,0.00,0.00,0.00,0.00,136.77,14.10,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:38:00,233.28,229.17,231.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.35,0.00,4.39,0.00,0.00,0.00,0.00,134.40,12.77,0.00,1.41,0.00,0.00,0.00,0.00,136.58,15.20,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:39:00,232.25,225.83,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.33,0.00,3.79,0.00,0.00,0.00,0.00,132.08,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.70,14.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:40:00,233.92,229.17,231.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.53,16.48,0.00,4.38,0.00,0.00,0.00,0.00,135.23,13.39,0.00,1.40,0.00,0.00,0.00,0.00,136.90,14.95,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:41:00,235.21,230.07,232.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.98,16.45,0.00,4.41,0.00,0.00,0.00,0.00,135.82,12.86,0.00,2.01,0.00,0.00,0.00,0.00,137.47,15.11,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:42:00,234.69,229.69,231.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.49,16.49,0.00,4.39,0.00,0.00,0.00,0.00,133.22,12.12,0.00,1.41,0.00,0.00,0.00,0.00,136.97,14.32,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:43:00,234.18,231.10,232.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.34,14.56,0.00,4.39,0.00,0.00,0.00,0.00,134.19,4.41,0.00,2.00,0.00,0.00,0.00,0.00,137.19,7.69,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:44:00,234.31,229.81,232.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,5.64,0.00,4.42,0.00,0.00,0.00,0.00,135.59,3.19,0.00,2.02,0.00,0.00,0.00,0.00,137.59,4.46,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:45:00,235.08,230.97,232.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.17,5.00,0.00,4.39,0.00,0.00,0.00,0.00,135.08,2.02,0.00,2.00,0.00,0.00,0.00,0.00,137.70,3.51,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:46:00,235.21,229.30,232.13,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.07,4.41,0.00,4.38,0.00,0.00,0.00,0.00,133.37,2.00,0.00,1.41,0.00,0.00,0.00,0.00,137.64,2.74,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:47:00,234.05,227.25,230.69,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.72,3.85,0.00,4.43,0.00,0.00,0.00,0.00,134.07,1.40,0.00,1.39,0.00,0.00,0.00,0.00,136.65,2.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:48:00,232.00,225.19,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,3.21,0.00,3.78,0.00,0.00,0.00,0.00,133.50,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.79,2.10,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:49:00,229.56,228.02,228.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.20,1.95,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:50:00,234.18,226.48,231.51,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.45,2.65,0.00,3.83,0.00,0.00,0.00,0.00,132.48,1.41,0.00,2.00,0.00,0.00,0.00,0.00,137.12,1.95,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:51:00,234.56,228.15,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.17,0.00,3.83,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.72,1.82,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:52:00,232.64,226.22,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.11,0.81,0.00,1.41,0.00,0.00,0.00,0.00,135.79,1.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:53:00,235.72,226.73,231.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.65,0.00,4.40,0.00,0.00,0.00,0.00,133.41,0.24,0.00,1.41,0.00,0.00,0.00,0.00,136.91,1.55,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:54:00,229.56,228.66,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.09,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:55:00,235.34,225.83,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.89,2.64,0.00,4.32,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.25,1.66,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:56:00,234.44,227.76,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.58,0.00,3.80,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.05,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:57:00,232.38,225.71,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.38,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.83,1.42,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:58:00,231.48,226.09,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,4.29,0.00,0.00,0.00,0.00,132.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.85,1.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 21:59:00,233.02,226.73,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.58,0.00,3.79,0.00,0.00,0.00,0.00,133.56,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.89,1.21,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:00:00,233.67,225.45,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.03,0.00,3.78,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.31,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:01:00,235.72,224.17,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.32,0.00,0.00,0.00,0.00,131.68,0.23,0.00,2.54,0.00,0.00,0.00,0.00,136.68,1.47,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:02:00,235.98,224.55,230.35,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.90,2.59,0.00,4.39,0.00,0.00,0.00,0.00,129.59,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.98,1.53,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:03:00,232.25,224.81,229.38,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.58,2.60,0.00,4.96,0.00,0.00,0.00,0.00,126.27,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:04:00,231.61,226.73,228.89,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.71,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:05:00,232.25,226.60,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.24,1.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:06:00,232.25,227.25,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.58,0.00,3.78,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.35,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:07:00,232.00,226.09,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.79,1.25,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:08:00,232.64,227.12,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.59,0.00,4.37,0.00,0.00,0.00,0.00,133.99,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.35,1.07,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:09:00,235.08,225.06,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.90,3.16,0.00,4.35,0.00,0.00,0.00,0.00,132.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.69,1.42,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:10:00,233.67,225.06,229.56,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,7.24,0.00,3.77,0.00,0.00,0.00,0.00,132.78,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.06,3.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:11:00,234.95,223.14,229.47,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,145.26,7.93,0.00,4.44,0.00,0.00,0.00,0.00,129.92,2.01,0.00,1.97,0.00,0.00,0.00,0.00,136.10,5.02,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:12:00,234.05,223.39,229.93,0.63,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,146.51,10.35,0.00,4.97,0.00,0.00,0.00,0.00,126.05,5.56,0.00,1.93,0.00,0.00,0.00,0.00,136.27,8.02,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:13:00,231.74,226.22,228.88,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,144.37,13.87,0.00,4.37,0.00,0.00,0.00,0.00,131.37,7.80,0.00,1.96,0.00,0.00,0.00,0.00,135.34,11.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:14:00,231.48,226.09,229.44,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.26,14.48,0.00,4.34,0.00,0.00,0.00,0.00,133.13,10.29,0.00,1.38,0.00,0.00,0.00,0.00,135.78,12.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:15:00,230.97,226.73,229.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.22,0.00,4.35,0.00,0.00,0.00,0.00,132.60,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.92,13.25,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:16:00,231.23,226.22,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.07,0.00,4.35,0.00,0.00,0.00,0.00,132.98,11.92,0.00,1.96,0.00,0.00,0.00,0.00,135.84,13.80,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:17:00,232.00,227.12,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.09,0.00,3.79,0.00,0.00,0.00,0.00,133.43,12.11,0.00,1.97,0.00,0.00,0.00,0.00,136.06,14.08,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:18:00,232.51,225.83,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.65,0.00,4.31,0.00,0.00,0.00,0.00,133.43,11.94,0.00,1.40,0.00,0.00,0.00,0.00,136.10,14.62,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:19:00,233.15,225.71,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.86,0.00,4.37,0.00,0.00,0.00,0.00,133.11,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.35,14.71,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:20:00,234.69,222.88,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.91,0.00,4.38,0.00,0.00,0.00,0.00,128.63,12.91,0.00,1.96,0.00,0.00,0.00,0.00,135.81,15.10,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:21:00,235.46,225.71,229.77,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.98,16.38,0.00,3.79,0.00,0.00,0.00,0.00,127.94,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.08,14.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:22:00,232.51,226.60,229.98,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.95,16.87,0.00,4.37,0.00,0.00,0.00,0.00,127.28,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.35,15.11,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:23:00,231.74,226.86,229.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.28,16.28,0.00,4.36,0.00,0.00,0.00,0.00,130.93,12.10,0.00,1.96,0.00,0.00,0.00,0.00,135.88,14.69,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:24:00,232.64,227.50,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.29,0.00,4.37,0.00,0.00,0.00,0.00,133.35,13.10,0.00,1.97,0.00,0.00,0.00,0.00,135.72,15.25,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:25:00,233.67,226.86,231.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.12,16.40,0.00,4.38,0.00,0.00,0.00,0.00,128.95,12.86,0.00,1.38,0.00,0.00,0.00,0.00,136.44,14.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:26:00,232.13,227.25,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.69,0.00,4.30,0.00,0.00,0.00,0.00,132.91,11.98,0.00,1.97,0.00,0.00,0.00,0.00,135.61,15.19,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:27:00,234.18,226.86,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.76,16.34,0.00,4.37,0.00,0.00,0.00,0.00,132.62,12.73,0.00,1.97,0.00,0.00,0.00,0.00,136.06,14.64,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:28:00,231.74,230.58,231.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.90,0.00,4.38,0.00,0.00,0.00,0.00,135.75,14.51,0.00,2.00,0.00,0.00,0.00,0.00,136.99,15.82,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:29:00,232.77,230.84,231.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.95,0.00,4.38,0.00,0.00,0.00,0.00,135.45,7.37,0.00,1.40,0.00,0.00,0.00,0.00,137.14,11.25,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:30:00,233.79,228.53,231.71,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.43,9.14,0.00,4.40,0.00,0.00,0.00,0.00,134.24,3.20,0.00,2.00,0.00,0.00,0.00,0.00,136.99,4.08,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:31:00,233.54,229.56,231.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,4.42,0.00,3.80,0.00,0.00,0.00,0.00,134.25,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.13,3.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:32:00,232.38,230.20,231.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,4.40,0.00,4.36,0.00,0.00,0.00,0.00,134.93,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.79,2.65,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:33:00,233.67,229.94,230.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,3.79,0.00,4.36,0.00,0.00,0.00,0.00,133.89,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.21,2.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:34:00,232.25,229.43,230.62,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,3.81,0.00,4.39,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.36,2.27,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:35:00,231.10,230.33,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.62,2.16,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:36:00,231.36,230.33,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.71,1.85,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:37:00,232.25,230.46,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.62,0.00,4.96,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.85,1.75,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:38:00,233.02,231.10,231.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.38,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.76,1.46,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:39:00,235.59,225.96,230.89,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.27,2.62,0.00,4.38,0.00,0.00,0.00,0.00,125.17,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.41,1.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:40:00,232.00,225.45,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.67,1.61,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:41:00,228.40,226.60,227.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.58,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.13,1.61,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:42:00,232.00,227.12,228.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.17,0.00,3.77,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.46,1.15,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:43:00,231.87,226.60,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.58,0.00,3.77,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.07,1.42,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:44:00,232.25,226.22,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.37,0.00,0.00,0.00,0.00,133.26,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.36,1.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:45:00,232.90,224.04,228.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.57,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.56,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:46:00,234.18,223.01,228.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.49,1.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:47:00,234.56,222.88,228.53,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.42,2.65,0.00,4.36,0.00,0.00,0.00,0.00,124.04,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.77,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:48:00,231.74,225.32,229.23,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.18,2.61,0.00,4.36,0.00,0.00,0.00,0.00,125.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.22,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:49:00,231.10,226.48,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.58,0.00,4.36,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.67,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:50:00,231.36,226.48,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.57,0.00,3.77,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.91,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:51:00,231.48,226.73,229.63,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.72,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.64,1.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:52:00,230.84,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:53:00,231.10,229.69,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:54:00,231.23,229.43,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:55:00,231.10,225.58,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,4.36,0.00,0.00,0.00,0.00,130.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.54,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:56:00,231.74,229.56,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.67,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.21,1.29,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:57:00,231.23,229.56,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:58:00,230.97,228.92,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.12,1.31,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 22:59:00,230.84,229.69,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.44,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:00:00,231.61,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:01:00,230.58,228.92,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:02:00,230.46,228.79,229.47,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,7.31,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.32,4.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:03:00,230.33,229.17,229.73,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.88,10.29,0.00,4.34,0.00,0.00,0.00,0.00,134.77,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.47,7.28,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:04:00,230.71,229.30,229.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,13.26,0.00,3.76,0.00,0.00,0.00,0.00,134.10,7.32,0.00,1.98,0.00,0.00,0.00,0.00,136.24,9.78,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:05:00,230.46,222.24,229.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,14.29,0.00,4.34,0.00,0.00,0.00,0.00,124.83,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.81,12.09,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:06:00,229.69,228.53,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.92,15.56,0.00,4.34,0.00,0.00,0.00,0.00,133.88,10.24,0.00,1.39,0.00,0.00,0.00,0.00,135.46,13.01,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:07:00,230.71,228.53,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.56,0.00,4.33,0.00,0.00,0.00,0.00,133.95,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.83,13.82,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:08:00,230.33,229.04,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.73,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.93,14.20,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:09:00,230.20,228.53,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.17,0.00,4.34,0.00,0.00,0.00,0.00,134.69,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.82,14.76,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:10:00,230.46,228.79,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.21,0.00,4.34,0.00,0.00,0.00,0.00,133.95,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.85,14.10,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:11:00,230.20,229.04,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.74,0.00,3.76,0.00,0.00,0.00,0.00,134.62,13.25,0.00,1.98,0.00,0.00,0.00,0.00,135.96,15.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:12:00,230.33,228.53,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.58,0.00,1.39,0.00,0.00,0.00,0.00,135.54,13.91,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:13:00,229.81,228.02,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.74,0.00,4.33,0.00,0.00,0.00,0.00,133.95,12.58,0.00,1.97,0.00,0.00,0.00,0.00,135.57,15.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:14:00,231.10,228.53,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.12,0.00,4.33,0.00,0.00,0.00,0.00,133.36,12.60,0.00,1.98,0.00,0.00,0.00,0.00,135.73,14.27,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:15:00,229.81,228.15,229.14,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.90,17.33,0.00,4.34,0.00,0.00,0.00,0.00,133.88,14.32,0.00,1.98,0.00,0.00,0.00,0.00,135.70,15.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:16:00,229.56,228.27,228.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.08,0.00,4.32,0.00,0.00,0.00,0.00,133.73,13.16,0.00,1.39,0.00,0.00,0.00,0.00,135.52,14.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:17:00,229.94,228.40,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.75,12.59,0.00,1.97,0.00,0.00,0.00,0.00,136.32,15.29,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:18:00,230.07,228.79,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.17,0.00,4.35,0.00,0.00,0.00,0.00,134.39,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.39,15.08,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:19:00,229.94,228.79,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.05,14.95,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:20:00,230.71,229.04,229.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.76,0.00,4.36,0.00,0.00,0.00,0.00,134.69,10.29,0.00,1.98,0.00,0.00,0.00,0.00,136.59,13.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:21:00,230.71,229.56,230.01,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.98,12.09,0.00,4.34,0.00,0.00,0.00,0.00,134.99,6.16,0.00,1.40,0.00,0.00,0.00,0.00,136.95,9.10,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:22:00,231.10,228.53,230.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.10,7.94,0.00,4.35,0.00,0.00,0.00,0.00,133.36,4.97,0.00,1.98,0.00,0.00,0.00,0.00,136.75,6.37,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:23:00,231.36,229.04,229.95,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,7.97,0.00,3.78,0.00,0.00,0.00,0.00,134.62,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.46,5.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:24:00,230.97,229.56,230.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,6.76,0.00,4.35,0.00,0.00,0.00,0.00,134.40,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.16,5.44,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:25:00,231.61,229.69,230.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,5.56,0.00,4.36,0.00,0.00,0.00,0.00,134.34,2.60,0.00,1.99,0.00,0.00,0.00,0.00,136.58,4.25,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:26:00,230.84,229.69,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,4.37,0.00,3.77,0.00,0.00,0.00,0.00,134.55,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.22,3.30,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:27:00,230.71,228.40,229.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.37,0.00,4.32,0.00,0.00,0.00,0.00,133.58,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.90,2.56,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:28:00,230.84,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.81,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.91,2.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:29:00,231.36,229.56,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.92,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.60,2.27,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:30:00,231.36,229.81,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.85,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.56,2.09,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:31:00,230.84,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.90,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:32:00,230.97,229.69,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.67,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:33:00,230.84,229.69,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:34:00,230.97,229.94,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.75,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:35:00,230.84,229.43,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.66,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:36:00,230.71,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:37:00,231.48,230.20,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.50,1.50,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:38:00,231.23,229.56,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.36,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:39:00,230.84,229.69,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.48,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:40:00,230.58,228.66,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.59,0.00,4.36,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:41:00,230.84,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.48,1.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:42:00,230.97,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.05,1.61,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:43:00,231.23,229.81,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:44:00,230.97,229.81,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:45:00,230.46,229.43,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.68,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:46:00,230.84,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.20,1.66,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:47:00,231.61,230.07,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.92,1.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:48:00,230.97,229.56,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:49:00,230.71,229.69,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.67,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:50:00,230.58,229.81,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:51:00,231.10,230.07,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.14,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:52:00,230.58,229.43,230.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.40,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.69,2.92,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:53:00,230.58,228.92,229.94,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,9.69,0.00,3.76,0.00,0.00,0.00,0.00,134.99,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.67,5.94,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:54:00,230.46,229.43,229.91,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.06,11.45,0.00,3.76,0.00,0.00,0.00,0.00,135.07,6.75,0.00,1.99,0.00,0.00,0.00,0.00,136.43,8.77,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:55:00,229.94,228.40,228.91,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,11.42,0.00,3.74,0.00,0.00,0.00,0.00,133.58,6.70,0.00,0.80,0.00,0.00,0.00,0.00,135.21,8.91,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,22/02/2026 23:56:00,229.17,228.40,228.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.84,13.78,0.00,4.33,0.00,0.00,0.00,0.00,133.29,10.84,0.00,1.97,0.00,0.00,0.00,0.00,135.24,12.50,0.00,2.98,0.00,0.00,0.00,0.00