$PJCICN2,20/02/2026 23:57:00,230.20,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,2.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:58:00,230.07,229.17,229.63,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.94,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:59:00,230.84,229.30,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.57,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:00:00,230.58,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.65,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:01:00,230.46,229.17,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.74,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:02:00,230.97,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:03:00,231.10,229.94,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.94,1.50,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:04:00,231.48,230.33,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.16,1.47,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:05:00,231.48,230.33,230.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.21,1.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:06:00,231.87,230.07,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.45,1.56,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:07:00,231.87,230.07,231.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.62,0.00,4.96,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.36,1.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:08:00,231.36,229.43,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.73,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:09:00,232.00,230.46,230.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.97,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:10:00,232.00,230.46,231.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.41,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:11:00,231.87,231.10,231.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.90,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.71,1.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:12:00,231.74,225.96,231.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.02,0.00,3.78,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.30,1.15,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:13:00,231.61,230.58,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:14:00,233.15,230.58,231.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.15,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.59,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:15:00,232.00,230.84,231.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.87,1.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:16:00,231.10,230.07,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.08,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.90,1.19,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:17:00,230.71,229.81,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:18:00,230.84,229.94,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.04,1.64,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:19:00,230.71,230.07,230.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,7.94,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.91,4.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:20:00,230.84,229.04,230.06,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,9.70,0.00,4.36,0.00,0.00,0.00,0.00,134.40,4.38,0.00,1.98,0.00,0.00,0.00,0.00,136.33,6.89,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:21:00,230.97,228.92,230.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,12.62,0.00,3.76,0.00,0.00,0.00,0.00,134.33,6.76,0.00,1.39,0.00,0.00,0.00,0.00,136.07,9.84,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:22:00,230.71,229.43,230.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,12.69,0.00,4.35,0.00,0.00,0.00,0.00,133.74,10.27,0.00,1.98,0.00,0.00,0.00,0.00,136.39,11.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:23:00,230.20,229.04,229.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.03,0.00,3.76,0.00,0.00,0.00,0.00,134.25,9.68,0.00,1.39,0.00,0.00,0.00,0.00,135.89,12.74,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:24:00,229.94,228.92,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.99,0.00,3.75,0.00,0.00,0.00,0.00,133.59,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.91,13.75,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:25:00,229.81,228.92,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.15,0.00,4.34,0.00,0.00,0.00,0.00,133.51,11.44,0.00,1.98,0.00,0.00,0.00,0.00,135.54,13.42,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:26:00,230.20,229.04,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.16,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.73,14.76,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:27:00,229.69,228.79,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.16,0.00,4.34,0.00,0.00,0.00,0.00,134.10,11.43,0.00,1.97,0.00,0.00,0.00,0.00,135.90,13.90,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:28:00,230.07,228.66,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.73,14.36,0.00,1.97,0.00,0.00,0.00,0.00,135.73,15.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:29:00,230.46,228.40,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.12,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.79,13.74,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:30:00,230.33,228.53,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.24,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,15.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:31:00,230.58,228.79,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.25,0.00,3.76,0.00,0.00,0.00,0.00,132.26,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.75,14.19,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:32:00,229.94,229.04,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.93,15.46,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:33:00,230.33,228.79,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.15,0.00,3.76,0.00,0.00,0.00,0.00,133.80,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.95,14.13,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:34:00,230.07,228.66,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.77,0.00,3.75,0.00,0.00,0.00,0.00,133.73,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.94,14.88,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:35:00,229.94,229.17,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.92,14.62,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:36:00,230.71,229.30,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.83,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.97,14.74,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:37:00,230.58,229.30,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.66,13.21,0.00,0.80,0.00,0.00,0.00,0.00,136.09,14.56,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:38:00,230.20,229.17,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.15,13.97,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:39:00,230.46,229.43,229.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,13.22,0.00,4.35,0.00,0.00,0.00,0.00,134.40,9.09,0.00,1.40,0.00,0.00,0.00,0.00,136.30,10.51,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:40:00,230.71,229.56,230.29,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,9.72,0.00,3.77,0.00,0.00,0.00,0.00,134.55,4.98,0.00,1.39,0.00,0.00,0.00,0.00,136.43,6.74,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:41:00,230.71,229.81,230.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,6.17,0.00,4.36,0.00,0.00,0.00,0.00,134.63,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.62,4.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:42:00,230.84,229.43,230.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.98,0.00,4.36,0.00,0.00,0.00,0.00,135.30,2.59,0.00,0.80,0.00,0.00,0.00,0.00,136.76,3.67,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:43:00,231.10,229.69,230.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.79,0.00,3.78,0.00,0.00,0.00,0.00,135.30,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.10,3.23,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:44:00,231.10,229.56,230.47,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.39,0.00,3.77,0.00,0.00,0.00,0.00,135.37,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.98,2.97,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:45:00,230.46,229.04,229.85,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.79,0.00,4.34,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.51,2.78,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:46:00,230.33,225.83,229.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.77,0.00,3.76,0.00,0.00,0.00,0.00,129.75,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.33,2.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:47:00,230.71,229.69,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.48,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.69,2.25,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:48:00,232.00,229.69,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.05,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.84,2.05,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:49:00,230.84,229.81,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.76,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:50:00,230.58,229.94,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.60,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:51:00,231.10,229.43,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.88,1.80,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:52:00,230.97,229.56,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.66,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:53:00,231.48,229.81,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.26,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:54:00,230.97,230.07,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.62,1.35,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:55:00,231.10,230.20,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.03,1.65,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:56:00,230.97,230.20,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.89,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:57:00,230.97,229.94,230.51,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.16,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.26,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:58:00,231.48,230.20,230.67,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.13,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.42,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 00:59:00,231.36,229.94,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.19,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:00:00,231.23,230.07,230.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.28,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:01:00,231.10,230.20,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.28,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:02:00,231.23,230.07,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.90,1.16,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:03:00,231.10,230.07,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.33,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:04:00,230.58,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:05:00,231.48,229.30,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:06:00,231.74,230.46,231.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.08,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.42,1.35,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:07:00,231.48,230.20,230.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,4.40,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.24,1.58,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:08:00,231.36,230.46,230.95,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,7.36,0.00,4.37,0.00,0.00,0.00,0.00,136.04,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.29,3.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:09:00,231.48,230.33,230.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.24,10.35,0.00,3.78,0.00,0.00,0.00,0.00,134.78,5.58,0.00,1.99,0.00,0.00,0.00,0.00,137.18,8.20,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:10:00,231.48,230.46,230.88,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.91,11.53,0.00,3.78,0.00,0.00,0.00,0.00,135.37,6.76,0.00,1.40,0.00,0.00,0.00,0.00,136.84,8.95,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:11:00,231.48,230.46,230.93,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.75,13.91,0.00,3.78,0.00,0.00,0.00,0.00,135.15,9.73,0.00,1.99,0.00,0.00,0.00,0.00,137.10,12.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:12:00,231.61,230.46,231.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.95,13.91,0.00,4.37,0.00,0.00,0.00,0.00,135.37,11.50,0.00,1.40,0.00,0.00,0.00,0.00,136.96,12.51,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:13:00,231.61,230.46,230.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.66,0.00,3.78,0.00,0.00,0.00,0.00,135.75,11.50,0.00,1.99,0.00,0.00,0.00,0.00,137.17,13.96,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:14:00,231.23,229.69,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.69,0.00,4.36,0.00,0.00,0.00,0.00,134.48,11.52,0.00,1.39,0.00,0.00,0.00,0.00,136.71,14.07,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:15:00,230.71,229.81,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.55,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.27,14.36,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:16:00,230.84,229.81,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.63,14.42,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:17:00,230.58,229.43,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.64,14.77,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:18:00,230.46,229.04,229.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.23,0.00,4.34,0.00,0.00,0.00,0.00,134.10,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.32,14.99,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:19:00,230.07,229.43,229.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.15,14.60,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:20:00,230.46,229.17,229.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.23,0.00,4.34,0.00,0.00,0.00,0.00,134.18,13.82,0.00,1.98,0.00,0.00,0.00,0.00,136.57,15.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:21:00,230.58,228.92,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.21,0.00,3.76,0.00,0.00,0.00,0.00,135.07,13.23,0.00,0.80,0.00,0.00,0.00,0.00,136.36,14.28,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:22:00,230.20,229.17,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.03,9.68,0.00,1.98,0.00,0.00,0.00,0.00,136.23,13.68,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:23:00,230.33,229.17,229.61,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.74,14.39,0.00,3.76,0.00,0.00,0.00,0.00,134.18,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.30,8.88,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:24:00,230.20,229.17,229.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,8.51,0.00,3.76,0.00,0.00,0.00,0.00,135.28,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.51,6.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:25:00,230.07,229.17,229.59,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.49,6.73,0.00,4.34,0.00,0.00,0.00,0.00,134.84,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.41,4.64,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:26:00,230.07,229.17,229.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.62,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.67,3.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:27:00,230.33,228.92,229.61,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.84,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.68,3.11,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:28:00,231.48,229.43,230.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.66,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.27,2.56,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:29:00,231.74,229.94,230.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.67,2.14,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:30:00,231.36,230.07,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.46,1.87,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:31:00,232.13,230.33,231.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.21,0.00,4.37,0.00,0.00,0.00,0.00,136.19,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.94,1.93,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:32:00,232.13,230.71,231.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.63,1.61,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:33:00,231.87,230.84,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.21,0.00,4.38,0.00,0.00,0.00,0.00,136.42,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.87,1.72,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:34:00,232.00,231.10,231.59,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,3.81,0.00,3.79,0.00,0.00,0.00,0.00,135.97,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.89,1.65,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:35:00,232.38,230.58,231.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,3.79,0.00,0.00,0.00,0.00,136.49,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.92,1.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:36:00,232.38,230.46,231.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.04,1.69,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:37:00,232.90,230.84,231.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.13,3.21,0.00,4.39,0.00,0.00,0.00,0.00,136.20,0.24,0.00,2.00,0.00,0.00,0.00,0.00,138.06,1.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:38:00,232.38,230.71,231.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.03,0.00,4.38,0.00,0.00,0.00,0.00,136.20,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.77,1.18,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:39:00,232.13,230.58,231.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.00,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.35,1.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:40:00,232.00,230.71,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.70,1.44,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:41:00,232.38,230.71,231.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.62,0.00,3.80,0.00,0.00,0.00,0.00,136.05,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.82,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:42:00,232.00,230.46,231.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.44,1.16,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:43:00,231.74,229.56,231.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.82,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.32,1.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:44:00,231.74,230.20,230.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.34,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:45:00,230.97,229.94,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.08,1.47,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:46:00,230.97,229.69,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.31,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:47:00,230.84,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.86,1.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:48:00,230.84,229.81,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,4.95,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:49:00,230.84,229.94,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.24,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:50:00,231.36,229.81,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:51:00,230.97,229.94,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.99,1.41,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:52:00,230.84,229.81,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.48,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:53:00,230.84,230.07,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:54:00,232.51,230.07,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:55:00,230.46,229.56,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.66,1.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:56:00,230.71,229.56,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.55,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:57:00,230.84,228.40,229.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.38,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.36,2.12,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:58:00,230.97,229.81,230.52,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,9.13,0.00,3.77,0.00,0.00,0.00,0.00,134.99,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.78,5.45,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 01:59:00,230.58,229.81,230.24,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.44,10.31,0.00,4.36,0.00,0.00,0.00,0.00,134.63,7.93,0.00,1.98,0.00,0.00,0.00,0.00,136.52,9.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:00:00,230.71,229.56,230.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,13.85,0.00,4.36,0.00,0.00,0.00,0.00,134.84,7.94,0.00,1.39,0.00,0.00,0.00,0.00,136.76,10.67,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:01:00,230.84,229.69,230.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,14.43,0.00,3.77,0.00,0.00,0.00,0.00,135.22,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.63,13.16,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:02:00,231.48,230.07,230.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.66,0.00,3.76,0.00,0.00,0.00,0.00,134.70,10.92,0.00,1.39,0.00,0.00,0.00,0.00,136.43,12.28,0.00,2.30,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:03:00,231.36,229.69,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.21,0.00,3.78,0.00,0.00,0.00,0.00,134.93,13.28,0.00,1.98,0.00,0.00,0.00,0.00,136.65,14.62,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:04:00,231.36,229.94,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.04,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.07,0.00,1.40,0.00,0.00,0.00,0.00,136.64,13.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:05:00,231.23,229.81,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.26,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.50,14.80,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:06:00,231.10,229.81,230.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.82,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.70,14.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:07:00,230.71,229.81,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.81,0.00,3.76,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.59,15.15,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:08:00,230.71,229.30,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.66,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.44,14.39,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:09:00,230.58,229.56,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.83,0.00,3.76,0.00,0.00,0.00,0.00,134.55,12.07,0.00,0.80,0.00,0.00,0.00,0.00,136.40,14.68,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:10:00,230.97,228.53,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.33,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.44,14.90,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:11:00,230.84,229.43,230.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.84,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.93,14.69,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:12:00,230.84,229.43,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.84,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.76,15.21,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:13:00,230.71,229.17,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.92,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.64,14.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:14:00,230.58,229.04,229.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.33,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,15.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:15:00,230.58,229.17,229.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.02,0.00,3.77,0.00,0.00,0.00,0.00,134.55,7.92,0.00,1.98,0.00,0.00,0.00,0.00,136.68,12.24,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:16:00,231.87,229.69,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.66,0.00,3.79,0.00,0.00,0.00,0.00,134.48,6.76,0.00,1.98,0.00,0.00,0.00,0.00,137.13,11.21,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:17:00,231.10,229.94,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.68,0.00,3.77,0.00,0.00,0.00,0.00,135.22,7.34,0.00,1.40,0.00,0.00,0.00,0.00,136.90,9.72,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:18:00,230.97,229.69,230.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,9.12,0.00,3.77,0.00,0.00,0.00,0.00,135.07,4.37,0.00,1.99,0.00,0.00,0.00,0.00,137.10,6.94,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:19:00,230.97,229.69,230.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,6.16,0.00,3.77,0.00,0.00,0.00,0.00,135.66,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.09,4.93,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:21:00,230.97,229.56,230.48,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.81,2.00,0.00,1.40,0.00,0.00,0.00,0.00,137.09,2.99,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:22:00,231.10,229.43,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.37,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.04,2.34,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:23:00,230.71,229.17,230.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.78,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.77,2.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:24:00,230.33,229.17,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.42,1.95,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:25:00,230.07,228.66,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.92,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:26:00,230.58,229.17,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.75,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:27:00,230.97,229.43,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.93,1.68,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:28:00,231.10,229.81,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.24,1.72,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:29:00,230.97,229.69,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.69,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:30:00,230.71,229.81,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.16,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:31:00,230.71,226.48,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:32:00,231.10,228.92,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.57,1.50,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:33:00,230.71,229.69,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:34:00,230.84,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.77,1.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:35:00,231.36,230.07,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.89,1.13,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:36:00,231.48,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.77,1.22,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:37:00,231.10,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.01,1.59,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:38:00,231.23,229.94,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:39:00,230.97,229.69,230.32,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.18,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.48,1.14,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:40:00,231.48,229.04,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:41:00,230.84,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.39,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:42:00,231.10,229.81,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.01,1.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:43:00,231.36,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.17,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:44:00,230.97,229.56,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:45:00,231.36,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:46:00,231.61,228.66,230.25,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,7.33,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,2.78,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:47:00,230.84,229.56,230.14,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,9.69,0.00,4.35,0.00,0.00,0.00,0.00,135.07,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.58,6.81,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:48:00,230.71,229.30,230.04,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.90,12.67,0.00,3.18,0.00,0.00,0.00,0.00,134.33,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.00,9.52,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:49:00,230.71,229.56,230.10,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.29,0.00,4.35,0.00,0.00,0.00,0.00,134.33,9.11,0.00,1.39,0.00,0.00,0.00,0.00,136.32,11.68,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:50:00,230.71,229.56,230.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,14.40,0.00,4.34,0.00,0.00,0.00,0.00,134.33,8.53,0.00,1.99,0.00,0.00,0.00,0.00,136.18,12.12,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:51:00,230.71,229.56,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.03,0.00,3.77,0.00,0.00,0.00,0.00,134.92,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.17,13.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:52:00,230.71,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.03,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.99,13.14,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:53:00,231.74,229.81,230.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.30,16.21,0.00,4.37,0.00,0.00,0.00,0.00,135.15,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.62,14.57,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:54:00,231.36,229.56,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.63,0.00,4.37,0.00,0.00,0.00,0.00,134.99,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.47,13.77,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:55:00,230.97,229.43,230.19,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,17.36,0.00,3.77,0.00,0.00,0.00,0.00,134.70,14.43,0.00,1.99,0.00,0.00,0.00,0.00,136.27,15.68,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:56:00,230.58,229.56,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.05,0.00,3.77,0.00,0.00,0.00,0.00,133.81,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.57,13.76,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:57:00,231.48,229.94,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.85,0.00,3.78,0.00,0.00,0.00,0.00,134.93,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.88,15.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:58:00,231.87,229.94,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,15.66,0.00,4.36,0.00,0.00,0.00,0.00,135.52,12.70,0.00,1.99,0.00,0.00,0.00,0.00,137.07,14.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 02:59:00,232.25,228.66,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.91,0.00,3.78,0.00,0.00,0.00,0.00,135.52,12.12,0.00,1.99,0.00,0.00,0.00,0.00,137.16,14.83,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:00:00,231.74,230.20,230.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.31,0.00,3.78,0.00,0.00,0.00,0.00,135.30,14.48,0.00,1.99,0.00,0.00,0.00,0.00,137.26,15.26,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:01:00,231.74,230.07,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.70,12.12,0.00,1.40,0.00,0.00,0.00,0.00,137.01,14.88,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:02:00,231.61,229.94,231.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.30,0.00,3.78,0.00,0.00,0.00,0.00,135.08,13.29,0.00,1.40,0.00,0.00,0.00,0.00,137.26,14.82,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:03:00,232.38,230.46,231.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.89,0.00,3.79,0.00,0.00,0.00,0.00,135.96,12.73,0.00,1.99,0.00,0.00,0.00,0.00,137.76,14.76,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:04:00,232.51,230.71,231.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.35,0.00,3.79,0.00,0.00,0.00,0.00,136.49,13.34,0.00,1.99,0.00,0.00,0.00,0.00,137.89,15.40,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:05:00,231.87,230.46,231.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.39,14.52,0.00,3.77,0.00,0.00,0.00,0.00,134.78,9.74,0.00,1.40,0.00,0.00,0.00,0.00,137.24,12.46,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:06:00,231.61,230.07,231.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.32,12.72,0.00,4.38,0.00,0.00,0.00,0.00,135.67,6.16,0.00,1.40,0.00,0.00,0.00,0.00,137.27,9.03,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:07:00,230.84,229.94,230.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,9.13,0.00,3.77,0.00,0.00,0.00,0.00,135.07,3.79,0.00,0.80,0.00,0.00,0.00,0.00,136.83,6.36,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:08:00,230.97,229.69,230.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,5.58,0.00,3.76,0.00,0.00,0.00,0.00,135.37,3.20,0.00,1.98,0.00,0.00,0.00,0.00,136.88,4.65,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:09:00,231.10,230.07,230.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,4.99,0.00,3.77,0.00,0.00,0.00,0.00,135.08,2.01,0.00,0.80,0.00,0.00,0.00,0.00,137.06,3.43,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:10:00,230.97,230.07,230.44,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.39,0.00,4.36,0.00,0.00,0.00,0.00,135.60,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.25,2.93,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:11:00,230.97,229.30,230.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.00,2.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:12:00,230.97,229.69,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.30,1.42,0.00,0.80,0.00,0.00,0.00,0.00,136.86,2.01,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:13:00,230.46,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.93,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:14:00,231.36,229.81,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.98,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:15:00,230.58,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.89,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:16:00,230.46,229.56,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.40,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:17:00,229.94,228.66,229.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.20,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.61,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:18:00,230.46,228.27,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.68,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.85,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:19:00,231.10,229.30,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.53,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:20:00,231.36,229.56,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.79,1.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:21:00,230.84,229.17,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.64,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:22:00,230.97,229.04,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:23:00,230.84,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.32,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:24:00,231.23,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:25:00,230.84,229.30,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.98,1.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:26:00,231.23,230.07,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.82,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.13,1.58,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:27:00,231.23,229.56,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.92,1.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:28:00,231.10,230.07,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.20,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:29:00,231.10,228.40,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.91,1.41,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:30:00,230.97,229.56,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:31:00,230.84,229.69,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.22,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.25,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:32:00,230.71,229.69,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.27,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:33:00,230.84,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:34:00,230.71,229.43,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:35:00,230.71,229.30,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.49,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:36:00,230.58,229.56,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.23,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:37:00,230.71,229.04,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:38:00,230.20,227.12,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.59,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:39:00,230.46,228.92,229.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.15,3.11,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:40:00,230.58,229.56,229.99,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,11.45,0.00,3.76,0.00,0.00,0.00,0.00,134.25,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.21,6.42,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:41:00,230.58,229.56,230.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,13.28,0.00,3.76,0.00,0.00,0.00,0.00,134.40,8.54,0.00,1.98,0.00,0.00,0.00,0.00,136.17,10.48,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:42:00,230.84,229.30,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.01,0.00,4.35,0.00,0.00,0.00,0.00,134.69,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.25,12.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:43:00,230.46,229.30,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.02,0.00,3.76,0.00,0.00,0.00,0.00,134.69,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,14.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:44:00,230.46,229.17,229.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,14.42,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.04,0.00,0.80,0.00,0.00,0.00,0.00,135.72,13.05,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:45:00,230.20,229.04,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.62,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.94,15.15,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:46:00,230.71,228.92,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.60,0.00,4.34,0.00,0.00,0.00,0.00,134.48,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.23,13.99,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:47:00,230.07,229.04,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.62,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.14,15.23,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:48:00,230.71,229.43,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.32,14.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:49:00,230.58,229.30,229.98,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.79,0.00,3.17,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.24,14.81,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:50:00,231.74,229.43,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.99,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.62,14.80,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:51:00,231.23,229.69,230.37,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.84,0.00,3.78,0.00,0.00,0.00,0.00,135.22,12.66,0.00,1.98,0.00,0.00,0.00,0.00,137.03,14.69,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:52:00,230.84,229.81,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.07,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.87,15.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:53:00,230.97,229.69,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.84,0.00,3.77,0.00,0.00,0.00,0.00,135.22,12.68,0.00,0.80,0.00,0.00,0.00,0.00,136.88,14.11,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:54:00,230.97,230.07,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.84,0.00,3.77,0.00,0.00,0.00,0.00,135.15,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.90,15.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:55:00,231.10,229.81,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.67,0.00,3.77,0.00,0.00,0.00,0.00,135.22,9.11,0.00,1.40,0.00,0.00,0.00,0.00,136.60,12.53,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:56:00,231.61,230.07,230.76,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,12.10,0.00,3.78,0.00,0.00,0.00,0.00,134.85,6.15,0.00,1.40,0.00,0.00,0.00,0.00,136.63,8.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:57:00,231.10,229.69,230.42,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,7.35,0.00,4.36,0.00,0.00,0.00,0.00,134.70,3.79,0.00,1.39,0.00,0.00,0.00,0.00,136.80,5.75,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:58:00,230.97,229.30,230.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.91,5.56,0.00,3.77,0.00,0.00,0.00,0.00,135.81,3.78,0.00,1.98,0.00,0.00,0.00,0.00,137.18,4.26,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 03:59:00,230.97,229.56,230.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.97,0.00,3.77,0.00,0.00,0.00,0.00,135.43,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.03,3.07,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:00:00,230.97,229.30,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.97,2.19,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:01:00,230.84,229.56,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.93,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:02:00,231.48,229.56,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.19,0.00,4.37,0.00,0.00,0.00,0.00,135.45,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.30,1.97,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:03:00,231.74,230.33,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.46,1.86,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:04:00,231.48,229.56,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.47,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:05:00,231.61,229.81,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.92,1.41,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:06:00,231.10,229.43,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.91,1.72,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:07:00,231.10,229.56,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.55,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:08:00,230.84,228.92,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.42,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:09:00,230.46,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:10:00,230.46,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.38,1.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:11:00,230.71,229.17,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:12:00,230.33,229.17,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.99,1.47,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:13:00,230.07,228.92,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.28,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:14:00,230.33,229.17,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:15:00,230.58,227.89,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.49,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:16:00,230.33,229.30,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:17:00,231.36,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.27,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:18:00,231.10,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:19:00,230.20,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.47,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:20:00,230.07,228.92,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:21:00,231.10,228.92,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.36,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:22:00,230.33,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.36,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:23:00,230.33,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:24:00,230.46,229.04,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:25:00,231.36,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.31,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:26:00,231.36,229.94,230.56,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,7.35,0.00,3.77,0.00,0.00,0.00,0.00,134.19,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.19,4.78,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:27:00,231.10,229.81,230.34,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.90,10.90,0.00,3.77,0.00,0.00,0.00,0.00,134.11,4.97,0.00,1.39,0.00,0.00,0.00,0.00,135.90,7.74,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:28:00,231.10,229.69,230.21,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.23,13.87,0.00,3.76,0.00,0.00,0.00,0.00,133.89,9.12,0.00,0.80,0.00,0.00,0.00,0.00,135.52,11.67,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:29:00,231.10,229.69,230.16,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,14.42,0.00,4.36,0.00,0.00,0.00,0.00,134.48,11.47,0.00,1.39,0.00,0.00,0.00,0.00,136.53,12.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:30:00,230.84,229.69,230.17,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.35,15.04,0.00,3.18,0.00,0.00,0.00,0.00,134.55,10.88,0.00,1.39,0.00,0.00,0.00,0.00,136.03,12.90,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:31:00,230.58,229.43,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.61,0.00,4.34,0.00,0.00,0.00,0.00,134.40,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.29,14.16,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:32:00,230.71,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.61,13.91,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:33:00,230.71,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.21,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.53,15.06,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:34:00,230.97,229.04,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.77,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.11,13.84,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:35:00,230.07,229.17,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.77,13.82,0.00,1.98,0.00,0.00,0.00,0.00,135.99,15.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:36:00,230.33,229.17,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.61,0.00,4.34,0.00,0.00,0.00,0.00,134.33,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.20,14.01,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:37:00,230.84,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.45,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.57,15.58,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:38:00,230.71,229.30,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.63,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.60,14.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:39:00,230.46,229.30,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.23,0.00,4.34,0.00,0.00,0.00,0.00,134.55,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.14,14.70,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:40:00,230.84,228.66,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.19,0.00,4.36,0.00,0.00,0.00,0.00,134.90,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.37,14.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:41:00,230.71,228.92,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.46,15.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:42:00,230.84,229.43,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.55,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.55,14.90,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:43:00,230.20,229.30,229.76,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.21,0.00,3.17,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.17,14.84,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:44:00,230.20,229.30,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.43,14.93,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:45:00,230.33,229.30,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.69,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.55,14.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:46:00,230.71,229.56,229.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.11,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.51,15.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:47:00,231.23,229.69,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.70,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.87,14.58,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:48:00,230.97,229.43,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.30,10.90,0.00,1.40,0.00,0.00,0.00,0.00,136.84,13.82,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:49:00,230.58,228.92,229.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.25,0.00,3.76,0.00,0.00,0.00,0.00,133.96,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.29,9.42,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:50:00,230.58,229.17,229.98,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,9.09,0.00,4.36,0.00,0.00,0.00,0.00,134.92,4.97,0.00,1.39,0.00,0.00,0.00,0.00,136.57,7.26,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:51:00,230.46,229.30,230.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,7.33,0.00,3.76,0.00,0.00,0.00,0.00,133.96,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.89,5.07,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:52:00,230.71,229.69,230.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.98,0.00,3.77,0.00,0.00,0.00,0.00,134.48,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.08,4.03,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:53:00,230.71,229.69,230.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.55,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.21,3.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:54:00,230.97,229.43,230.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.55,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.24,2.68,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:55:00,230.97,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.83,0.00,0.80,0.00,0.00,0.00,0.00,135.89,2.15,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:56:00,230.58,229.04,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.93,2.01,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:57:00,230.58,229.30,230.11,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.51,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.41,1.88,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:58:00,230.46,229.04,230.03,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.92,2.60,0.00,3.76,0.00,0.00,0.00,0.00,138.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,139.70,1.72,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 04:59:00,230.97,229.56,230.14,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.18,2.61,0.00,4.36,0.00,0.00,0.00,0.00,137.51,0.23,0.00,1.40,0.00,0.00,0.00,0.00,140.83,1.82,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:00:00,230.58,229.43,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.49,1.49,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:01:00,230.84,229.04,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.35,1.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:02:00,230.97,229.69,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.02,0.00,3.76,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.27,1.32,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:03:00,230.71,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.38,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:04:00,230.71,228.92,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.00,1.65,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:05:00,230.58,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:06:00,230.33,228.79,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.44,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:07:00,230.46,229.04,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.33,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:08:00,230.46,229.56,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.28,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:09:00,230.97,229.69,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.27,1.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:10:00,230.58,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.52,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:11:00,230.58,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.19,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:12:00,230.46,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:13:00,230.58,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:14:00,230.84,229.69,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.29,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:15:00,230.20,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.25,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:16:00,230.71,229.30,229.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:17:00,230.58,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:18:00,230.33,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:19:00,230.97,229.30,230.15,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.38,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.18,2.92,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:20:00,230.71,228.02,230.07,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.04,9.70,0.00,3.77,0.00,0.00,0.00,0.00,134.85,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.65,6.11,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:21:00,230.58,229.04,229.96,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.77,10.89,0.00,3.76,0.00,0.00,0.00,0.00,134.99,6.73,0.00,0.80,0.00,0.00,0.00,0.00,136.28,8.70,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:22:00,231.36,228.79,229.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.47,13.25,0.00,3.76,0.00,0.00,0.00,0.00,134.25,9.11,0.00,1.39,0.00,0.00,0.00,0.00,136.15,11.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:23:00,231.48,229.17,229.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,12.67,0.00,4.35,0.00,0.00,0.00,0.00,134.18,9.09,0.00,1.39,0.00,0.00,0.00,0.00,135.90,11.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:24:00,230.84,229.56,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.64,0.00,3.77,0.00,0.00,0.00,0.00,134.33,9.73,0.00,1.39,0.00,0.00,0.00,0.00,136.11,13.11,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:25:00,230.84,229.17,229.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,14.48,0.00,4.35,0.00,0.00,0.00,0.00,134.25,11.46,0.00,0.80,0.00,0.00,0.00,0.00,135.99,13.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:26:00,230.33,229.17,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.74,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.82,14.15,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:27:00,230.20,229.30,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.55,14.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:28:00,230.33,229.30,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.89,14.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:29:00,230.84,229.56,230.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.37,12.70,0.00,1.98,0.00,0.00,0.00,0.00,137.24,15.06,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:30:00,231.23,229.43,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.18,16.24,0.00,3.76,0.00,0.00,0.00,0.00,135.07,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.93,14.20,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:31:00,230.46,229.04,229.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.63,15.31,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:32:00,230.97,229.17,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.45,14.30,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:33:00,230.71,229.30,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.15,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.66,15.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:34:00,230.71,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.62,14.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:35:00,230.97,229.69,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.63,15.61,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:36:00,230.84,229.30,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.59,0.00,3.77,0.00,0.00,0.00,0.00,134.55,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.49,14.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:37:00,230.97,229.04,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.79,0.00,4.34,0.00,0.00,0.00,0.00,134.84,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.18,15.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:38:00,230.71,229.17,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.19,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.59,14.70,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:39:00,231.10,229.56,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.76,0.00,3.76,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.97,15.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:40:00,230.71,229.17,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.62,0.00,4.35,0.00,0.00,0.00,0.00,135.15,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.65,14.52,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:41:00,230.20,228.79,229.69,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.84,0.00,3.17,0.00,0.00,0.00,0.00,133.66,8.50,0.00,1.98,0.00,0.00,0.00,0.00,136.22,10.87,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:42:00,230.33,228.79,229.58,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,9.10,0.00,4.35,0.00,0.00,0.00,0.00,134.98,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.36,4.77,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:43:00,230.33,228.92,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,4.96,0.00,3.76,0.00,0.00,0.00,0.00,135.36,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.74,3.79,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:44:00,230.33,228.79,229.62,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.43,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.77,3.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:45:00,230.20,229.04,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.66,2.49,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:46:00,230.71,229.56,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.20,0.00,4.34,0.00,0.00,0.00,0.00,135.37,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.19,2.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:47:00,230.84,229.04,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.92,2.09,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:48:00,230.71,229.56,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.69,2.01,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:49:00,230.97,229.69,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:50:00,230.58,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.80,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:51:00,230.71,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.45,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:52:00,230.71,229.69,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.74,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:53:00,231.36,229.56,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.50,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:54:00,231.10,228.40,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:55:00,230.84,229.94,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.91,1.59,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:56:00,230.97,229.69,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.24,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:57:00,231.10,229.43,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.68,1.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:58:00,230.84,229.56,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.18,1.76,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 05:59:00,230.97,229.69,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.02,1.51,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:00:00,231.23,229.94,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.83,1.20,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:01:00,230.97,229.69,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:02:00,230.71,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:03:00,230.71,229.30,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.61,1.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:04:00,230.58,229.04,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.27,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:05:00,230.71,229.17,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:06:00,230.58,229.04,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.24,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:07:00,230.58,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:08:00,230.97,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:09:00,230.46,229.04,229.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,5.54,0.00,3.77,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,2.14,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:10:00,230.07,229.17,229.54,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,7.33,0.00,3.76,0.00,0.00,0.00,0.00,134.03,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.02,5.55,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:11:00,229.94,229.04,229.46,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,11.46,0.00,3.76,0.00,0.00,0.00,0.00,134.77,4.95,0.00,1.98,0.00,0.00,0.00,0.00,136.20,8.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:12:00,230.71,228.27,229.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.13,13.80,0.00,3.75,0.00,0.00,0.00,0.00,133.59,8.50,0.00,1.39,0.00,0.00,0.00,0.00,135.62,11.57,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:13:00,230.20,228.66,229.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.85,0.00,3.74,0.00,0.00,0.00,0.00,132.85,10.24,0.00,1.97,0.00,0.00,0.00,0.00,135.19,11.66,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:14:00,231.61,229.04,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.56,0.00,3.75,0.00,0.00,0.00,0.00,134.25,10.90,0.00,1.98,0.00,0.00,0.00,0.00,135.81,13.90,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:15:00,230.46,229.43,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.63,0.00,4.34,0.00,0.00,0.00,0.00,134.48,11.47,0.00,0.80,0.00,0.00,0.00,0.00,136.03,13.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:16:00,230.46,228.40,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.78,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.10,15.32,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:17:00,230.46,229.43,229.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.05,0.00,4.35,0.00,0.00,0.00,0.00,133.59,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.07,13.99,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:18:00,230.33,229.43,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.21,0.00,4.34,0.00,0.00,0.00,0.00,133.30,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.83,14.79,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:19:00,230.58,229.17,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.55,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.03,14.19,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:20:00,230.46,229.04,229.96,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,17.32,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.49,15.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:21:00,230.71,228.66,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.61,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.84,13.84,0.00,1.98,0.00,0.00,0.00,0.00,136.62,14.92,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:22:00,230.58,228.79,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.81,0.00,3.76,0.00,0.00,0.00,0.00,133.21,12.59,0.00,1.39,0.00,0.00,0.00,0.00,136.04,14.14,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:23:00,230.46,229.30,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.22,0.00,4.36,0.00,0.00,0.00,0.00,135.15,14.40,0.00,1.39,0.00,0.00,0.00,0.00,136.49,15.23,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:24:00,230.07,229.04,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.20,0.00,3.75,0.00,0.00,0.00,0.00,134.25,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.82,14.01,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:25:00,230.46,228.92,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.24,0.00,3.77,0.00,0.00,0.00,0.00,133.96,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.99,14.97,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:26:00,230.84,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.20,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.47,14.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:27:00,230.58,229.43,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.27,15.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:28:00,230.33,229.17,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,8.50,0.00,0.80,0.00,0.00,0.00,0.00,136.20,13.83,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:29:00,230.58,228.66,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.02,0.00,3.76,0.00,0.00,0.00,0.00,134.54,5.52,0.00,1.39,0.00,0.00,0.00,0.00,136.26,7.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:30:00,230.33,229.30,229.83,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.73,0.00,4.34,0.00,0.00,0.00,0.00,134.92,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.31,4.83,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:31:00,230.46,228.92,229.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.40,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.19,3.96,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:32:00,230.46,228.92,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,4.38,0.00,3.77,0.00,0.00,0.00,0.00,133.74,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.78,2.88,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:33:00,230.33,229.17,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.78,0.00,3.76,0.00,0.00,0.00,0.00,132.85,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.81,2.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:34:00,230.33,228.79,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.67,2.15,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:35:00,230.58,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.94,2.24,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:36:00,230.33,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.96,2.01,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:37:00,230.58,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.58,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:38:00,230.58,228.92,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.79,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:39:00,230.58,229.17,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,4.93,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:40:00,230.46,229.17,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.86,1.63,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:41:00,230.07,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.34,1.16,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:42:00,230.33,229.17,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:43:00,230.58,229.56,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.67,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:44:00,231.10,229.04,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:45:00,230.97,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.92,1.23,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:46:00,230.71,228.27,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,130.57,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:47:00,230.84,229.17,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.44,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:48:00,230.84,229.30,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:49:00,230.84,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.91,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:50:00,230.71,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.18,1.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:51:00,231.10,229.43,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.16,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:52:00,231.48,229.94,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:53:00,231.23,229.56,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.11,1.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:54:00,231.23,229.94,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.60,0.00,4.37,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:55:00,231.36,228.53,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.06,1.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:56:00,231.48,229.69,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.69,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:57:00,230.97,229.43,230.39,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.96,9.72,0.00,3.77,0.00,0.00,0.00,0.00,133.96,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.54,6.60,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:58:00,230.84,229.43,230.11,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,12.08,0.00,3.17,0.00,0.00,0.00,0.00,134.33,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.30,8.99,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 06:59:00,231.10,229.69,230.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.13,13.28,0.00,4.36,0.00,0.00,0.00,0.00,134.63,10.88,0.00,1.99,0.00,0.00,0.00,0.00,136.61,12.24,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:00:00,232.38,229.81,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,15.06,0.00,4.36,0.00,0.00,0.00,0.00,134.55,10.87,0.00,1.40,0.00,0.00,0.00,0.00,136.93,12.79,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:01:00,231.61,229.81,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.67,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.79,14.51,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:02:00,231.36,229.56,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.04,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.63,13.20,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:03:00,230.97,229.56,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.83,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.10,0.00,0.80,0.00,0.00,0.00,0.00,136.51,14.94,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:04:00,231.74,229.43,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.51,14.70,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:05:00,231.10,229.30,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.27,0.00,3.77,0.00,0.00,0.00,0.00,134.93,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.49,15.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:06:00,231.36,229.81,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.68,0.00,4.37,0.00,0.00,0.00,0.00,134.99,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.78,14.17,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:07:00,231.36,230.07,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.28,0.00,3.78,0.00,0.00,0.00,0.00,135.96,13.32,0.00,1.99,0.00,0.00,0.00,0.00,137.18,15.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:08:00,230.71,229.69,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.21,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.79,14.45,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:09:00,231.10,227.76,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.86,0.00,3.77,0.00,0.00,0.00,0.00,133.79,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.81,15.17,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:10:00,231.10,229.56,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.18,0.00,4.36,0.00,0.00,0.00,0.00,135.45,13.24,0.00,1.99,0.00,0.00,0.00,0.00,136.81,14.90,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:11:00,230.84,229.30,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.93,12.07,0.00,1.40,0.00,0.00,0.00,0.00,136.52,14.75,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:12:00,230.58,228.79,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.77,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.37,14.60,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:13:00,230.58,229.17,229.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.31,13.81,0.00,3.77,0.00,0.00,0.00,0.00,135.21,7.32,0.00,1.98,0.00,0.00,0.00,0.00,136.62,10.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:14:00,231.23,229.17,230.28,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,9.08,0.00,4.36,0.00,0.00,0.00,0.00,133.44,4.38,0.00,1.98,0.00,0.00,0.00,0.00,137.11,6.94,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:15:00,230.97,229.56,230.06,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,5.57,0.00,3.17,0.00,0.00,0.00,0.00,135.15,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.50,4.68,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:16:00,231.10,229.43,230.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.98,0.00,4.35,0.00,0.00,0.00,0.00,134.77,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.91,4.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:17:00,230.71,228.79,230.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.98,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.93,3.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:18:00,230.71,229.56,230.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.59,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.92,3.34,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:19:00,230.97,229.30,230.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.92,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.84,2.83,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:20:00,230.84,229.17,230.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.70,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.84,2.92,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:21:00,231.23,229.17,230.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.43,1.42,0.00,0.80,0.00,0.00,0.00,0.00,136.99,2.66,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:22:00,230.97,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.29,2.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:23:00,231.10,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.03,2.03,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:24:00,230.97,229.04,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.80,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:25:00,230.58,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.83,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:26:00,230.71,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.51,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:27:00,230.84,229.17,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.54,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:28:00,231.36,229.43,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.74,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:29:00,231.23,229.94,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.46,1.63,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:30:00,231.10,229.69,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.98,1.32,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:31:00,230.84,228.40,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.81,1.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:32:00,230.84,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.84,1.40,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:33:00,231.74,229.81,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:34:00,231.23,230.20,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.17,1.39,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:35:00,231.74,229.56,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.29,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:36:00,231.61,230.33,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.64,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:37:00,231.23,229.43,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.02,1.24,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:38:00,230.97,229.94,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,0.21,0.00,0.00,0.00,0.00,135.86,1.37,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:39:00,230.97,229.94,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.02,1.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:40:00,230.97,230.07,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.98,1.45,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:41:00,231.48,230.07,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.82,1.18,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:42:00,231.10,229.94,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.80,1.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:43:00,232.25,230.07,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.55,1.68,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:44:00,232.00,229.94,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.14,1.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:45:00,231.61,230.20,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.26,1.46,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:46:00,231.87,229.81,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.50,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:47:00,231.23,229.69,230.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.80,0.00,3.78,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.25,1.91,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:48:00,231.10,229.56,230.43,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.38,9.12,0.00,4.37,0.00,0.00,0.00,0.00,134.33,2.61,0.00,1.39,0.00,0.00,0.00,0.00,135.85,5.94,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:49:00,231.10,229.81,230.40,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.07,10.90,0.00,4.35,0.00,0.00,0.00,0.00,133.81,7.33,0.00,1.40,0.00,0.00,0.00,0.00,135.50,8.33,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:50:00,231.36,230.33,230.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.61,13.32,0.00,3.78,0.00,0.00,0.00,0.00,135.00,7.96,0.00,1.99,0.00,0.00,0.00,0.00,136.09,11.14,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:51:00,232.00,230.71,231.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.66,14.47,0.00,4.38,0.00,0.00,0.00,0.00,134.78,10.94,0.00,1.40,0.00,0.00,0.00,0.00,136.32,12.67,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:52:00,231.87,230.20,230.92,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,15.66,0.00,3.77,0.00,0.00,0.00,0.00,133.59,10.92,0.00,1.40,0.00,0.00,0.00,0.00,135.60,13.08,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:53:00,230.84,229.56,230.44,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,15.64,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.07,0.00,1.40,0.00,0.00,0.00,0.00,135.45,13.67,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:54:00,230.97,229.56,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.04,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.70,13.44,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:55:00,230.97,229.30,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.23,0.00,4.34,0.00,0.00,0.00,0.00,133.37,12.07,0.00,1.40,0.00,0.00,0.00,0.00,135.72,14.60,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:56:00,230.84,229.17,230.15,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.24,0.00,3.77,0.00,0.00,0.00,0.00,133.52,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.26,14.14,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:57:00,230.71,229.04,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.25,0.00,3.76,0.00,0.00,0.00,0.00,133.74,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.78,15.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:58:00,231.10,229.30,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.19,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.59,14.13,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 07:59:00,230.84,229.30,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.26,0.00,4.34,0.00,0.00,0.00,0.00,134.92,13.28,0.00,1.98,0.00,0.00,0.00,0.00,136.60,15.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:00:00,230.46,229.17,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.32,14.22,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:01:00,230.46,228.79,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.83,0.00,3.76,0.00,0.00,0.00,0.00,134.99,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.20,15.30,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:02:00,230.71,228.02,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.77,13.22,0.00,1.97,0.00,0.00,0.00,0.00,136.19,14.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:03:00,230.97,229.04,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.79,0.00,3.77,0.00,0.00,0.00,0.00,135.43,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.76,15.27,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:04:00,230.58,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.18,0.00,4.34,0.00,0.00,0.00,0.00,134.84,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.44,14.70,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:05:00,230.46,229.17,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.18,0.00,4.35,0.00,0.00,0.00,0.00,135.21,9.72,0.00,1.98,0.00,0.00,0.00,0.00,136.43,13.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:07:00,230.58,229.56,229.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,8.54,0.00,3.76,0.00,0.00,0.00,0.00,134.40,4.96,0.00,0.21,0.00,0.00,0.00,0.00,136.35,6.61,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:08:00,230.46,229.30,230.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,6.75,0.00,3.76,0.00,0.00,0.00,0.00,134.92,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.65,4.83,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:09:00,230.58,229.17,229.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,5.55,0.00,4.35,0.00,0.00,0.00,0.00,135.22,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.86,3.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:10:00,230.58,228.92,229.88,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.38,0.00,4.35,0.00,0.00,0.00,0.00,135.59,2.59,0.00,1.98,0.00,0.00,0.00,0.00,137.01,3.25,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:11:00,230.71,226.86,229.89,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.73,0.00,3.77,0.00,0.00,0.00,0.00,133.84,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.62,2.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:12:00,230.46,228.66,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.15,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.61,2.13,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:13:00,231.10,229.69,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.83,0.00,0.21,0.00,0.00,0.00,0.00,137.31,2.09,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:14:00,231.36,229.81,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.44,1.91,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:17:00,231.48,229.94,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.92,1.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:18:00,231.36,229.81,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.41,1.67,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:19:00,231.48,229.81,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.30,1.68,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:20:00,231.87,230.20,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.30,1.37,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:21:00,231.87,229.81,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.28,1.59,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:22:00,231.61,230.33,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.97,1.68,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:23:00,231.61,230.33,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.56,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:24:00,231.61,229.81,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.15,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:25:00,231.48,229.56,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.99,1.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:26:00,230.97,228.79,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.65,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:27:00,231.36,228.92,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:28:00,230.97,226.86,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.11,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:29:00,231.23,229.56,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:30:00,231.87,229.56,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.07,1.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:31:00,231.36,229.81,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.23,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:32:00,231.36,228.53,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.85,1.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:33:00,231.36,229.81,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.30,1.60,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:34:00,231.10,229.69,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.03,1.55,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:35:00,231.74,229.69,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.10,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:36:00,231.23,229.17,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:37:00,230.71,229.30,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.52,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:38:00,230.84,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.34,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:39:00,231.23,229.17,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.18,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:40:00,231.23,229.94,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.08,1.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:41:00,231.36,229.69,230.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,4.98,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.24,2.29,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:42:00,231.36,229.81,230.64,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.97,9.14,0.00,4.37,0.00,0.00,0.00,0.00,134.40,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.11,6.26,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:43:00,231.23,229.56,230.49,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.23,10.31,0.00,4.36,0.00,0.00,0.00,0.00,133.66,6.14,0.00,1.39,0.00,0.00,0.00,0.00,135.78,8.11,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:44:00,230.71,229.04,230.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,13.29,0.00,4.36,0.00,0.00,0.00,0.00,133.96,9.12,0.00,0.80,0.00,0.00,0.00,0.00,135.60,11.97,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:45:00,230.84,228.92,229.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.92,13.23,0.00,3.76,0.00,0.00,0.00,0.00,133.74,9.68,0.00,1.39,0.00,0.00,0.00,0.00,135.15,11.11,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:46:00,230.58,228.40,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.61,0.00,4.35,0.00,0.00,0.00,0.00,133.00,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.40,13.03,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:47:00,230.71,229.17,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.04,0.00,4.34,0.00,0.00,0.00,0.00,133.74,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.29,13.73,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:48:00,231.36,229.69,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.30,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.41,14.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:49:00,231.23,229.81,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.19,12.09,0.00,1.39,0.00,0.00,0.00,0.00,135.59,14.65,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:50:00,231.10,229.43,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.19,12.69,0.00,1.99,0.00,0.00,0.00,0.00,135.91,14.81,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:51:00,230.46,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.00,14.42,0.00,1.98,0.00,0.00,0.00,0.00,135.71,15.38,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:52:00,230.46,228.53,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.17,0.00,4.35,0.00,0.00,0.00,0.00,133.37,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.29,14.01,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:53:00,230.46,229.04,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.89,13.82,0.00,1.98,0.00,0.00,0.00,0.00,135.42,15.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:54:00,232.38,229.04,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.95,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.62,14.71,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:55:00,230.58,229.56,230.09,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,17.35,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.69,0.00,1.39,0.00,0.00,0.00,0.00,135.73,15.68,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:56:00,230.71,229.69,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.65,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.45,13.90,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:57:00,231.10,229.94,230.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.70,13.29,0.00,1.39,0.00,0.00,0.00,0.00,136.70,15.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:58:00,230.71,229.43,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.85,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.73,14.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 08:59:00,230.71,229.04,230.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.33,16.75,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.26,0.00,1.99,0.00,0.00,0.00,0.00,136.50,15.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:00:00,230.84,229.56,230.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.22,0.00,4.37,0.00,0.00,0.00,0.00,134.55,13.23,0.00,0.80,0.00,0.00,0.00,0.00,136.72,14.50,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:01:00,231.74,229.30,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.05,0.00,4.36,0.00,0.00,0.00,0.00,135.07,9.09,0.00,1.98,0.00,0.00,0.00,0.00,136.72,12.92,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:02:00,231.36,229.43,230.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.85,12.69,0.00,4.35,0.00,0.00,0.00,0.00,134.34,6.15,0.00,0.21,0.00,0.00,0.00,0.00,136.55,9.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:03:00,231.10,229.30,230.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.57,8.52,0.00,3.77,0.00,0.00,0.00,0.00,134.70,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.82,6.58,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:04:00,231.23,230.07,230.65,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,6.77,0.00,4.36,0.00,0.00,0.00,0.00,135.74,2.60,0.00,1.40,0.00,0.00,0.00,0.00,137.24,5.08,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:05:00,231.36,229.30,230.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,5.57,0.00,4.37,0.00,0.00,0.00,0.00,134.69,2.60,0.00,1.40,0.00,0.00,0.00,0.00,137.17,4.13,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:06:00,230.97,229.81,230.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.80,0.00,3.77,0.00,0.00,0.00,0.00,135.30,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.06,3.15,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:07:00,231.10,229.56,230.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.99,2.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:08:00,231.10,229.56,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.51,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.08,2.17,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:09:00,231.36,229.94,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.28,1.89,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:10:00,231.61,229.56,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.89,1.41,0.00,1.40,0.00,0.00,0.00,0.00,137.27,2.01,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:11:00,231.10,229.69,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.73,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:12:00,232.00,229.56,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.09,1.57,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:13:00,231.48,229.56,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.97,1.69,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:14:00,231.23,229.94,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.11,1.63,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:15:00,231.23,229.81,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.17,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:16:00,230.84,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.27,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:17:00,231.74,229.56,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:18:00,231.36,229.30,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.67,1.62,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:19:00,233.28,229.56,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.86,1.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:20:00,230.97,229.43,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.56,1.27,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:21:00,230.97,229.43,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.39,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:22:00,230.97,229.30,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:23:00,230.33,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:24:00,230.97,228.79,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.86,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.17,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:25:00,230.58,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:26:00,230.84,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:27:00,230.84,229.30,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.10,1.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:28:00,230.84,229.81,230.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.17,2.82,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:29:00,231.10,229.94,230.48,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.07,9.13,0.00,3.77,0.00,0.00,0.00,0.00,134.48,2.60,0.00,1.40,0.00,0.00,0.00,0.00,135.72,5.61,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:30:00,231.10,230.07,230.54,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,11.50,0.00,4.36,0.00,0.00,0.00,0.00,134.11,8.53,0.00,1.40,0.00,0.00,0.00,0.00,135.96,9.74,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:31:00,231.36,230.07,230.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.88,0.00,4.36,0.00,0.00,0.00,0.00,133.52,9.12,0.00,1.40,0.00,0.00,0.00,0.00,135.93,11.11,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:32:00,231.10,230.20,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.06,0.00,3.78,0.00,0.00,0.00,0.00,134.19,12.11,0.00,0.80,0.00,0.00,0.00,0.00,135.98,14.05,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:33:00,231.10,229.94,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.63,0.00,3.78,0.00,0.00,0.00,0.00,134.19,12.09,0.00,1.39,0.00,0.00,0.00,0.00,135.80,13.27,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:34:00,230.97,229.56,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.27,0.00,4.36,0.00,0.00,0.00,0.00,134.11,11.49,0.00,1.98,0.00,0.00,0.00,0.00,135.63,14.73,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:35:00,230.71,225.45,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.63,0.00,4.35,0.00,0.00,0.00,0.00,131.27,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.57,14.22,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:36:00,231.10,229.30,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.78,0.00,4.35,0.00,0.00,0.00,0.00,133.51,12.69,0.00,1.98,0.00,0.00,0.00,0.00,135.53,15.32,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:37:00,232.25,229.43,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.81,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.77,14.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:38:00,231.10,229.69,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.10,0.00,1.99,0.00,0.00,0.00,0.00,135.76,14.82,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:39:00,231.10,229.56,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.33,12.66,0.00,1.40,0.00,0.00,0.00,0.00,135.65,14.45,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:40:00,231.10,229.43,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.88,0.00,4.35,0.00,0.00,0.00,0.00,134.48,13.25,0.00,1.99,0.00,0.00,0.00,0.00,135.92,15.12,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:41:00,231.36,229.56,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.85,0.00,4.37,0.00,0.00,0.00,0.00,134.34,13.24,0.00,1.40,0.00,0.00,0.00,0.00,136.18,15.01,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:42:00,231.10,229.30,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.28,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.79,14.46,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:43:00,231.23,229.69,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.27,0.00,4.36,0.00,0.00,0.00,0.00,134.85,13.28,0.00,1.99,0.00,0.00,0.00,0.00,136.24,14.93,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:44:00,231.61,229.81,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.85,11.52,0.00,1.98,0.00,0.00,0.00,0.00,136.43,14.19,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:45:00,231.36,229.94,230.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.28,13.87,0.00,4.37,0.00,0.00,0.00,0.00,134.93,6.76,0.00,1.99,0.00,0.00,0.00,0.00,136.33,10.46,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:46:00,231.23,229.81,230.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,9.15,0.00,4.35,0.00,0.00,0.00,0.00,134.19,4.98,0.00,1.40,0.00,0.00,0.00,0.00,136.37,6.89,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:47:00,231.36,229.94,230.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.61,6.76,0.00,4.36,0.00,0.00,0.00,0.00,132.19,3.79,0.00,1.99,0.00,0.00,0.00,0.00,136.35,5.10,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:48:00,231.74,230.46,231.13,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.13,7.96,0.00,3.78,0.00,0.00,0.00,0.00,134.56,3.79,0.00,1.40,0.00,0.00,0.00,0.00,136.57,5.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:49:00,231.74,229.81,230.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.13,5.60,0.00,3.78,0.00,0.00,0.00,0.00,134.85,2.61,0.00,1.99,0.00,0.00,0.00,0.00,136.58,4.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:50:00,231.61,229.69,230.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.32,4.97,0.00,4.95,0.00,0.00,0.00,0.00,134.78,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.58,3.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:51:00,231.23,229.56,230.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,4.97,0.00,4.37,0.00,0.00,0.00,0.00,134.41,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.42,3.01,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:52:00,232.00,229.69,230.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.39,0.00,3.77,0.00,0.00,0.00,0.00,134.70,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.60,3.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:53:00,231.61,229.69,230.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.19,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.19,2.63,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:54:00,231.23,229.81,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.78,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.33,2.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:55:00,231.36,230.07,230.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.80,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.43,1.99,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:56:00,231.36,229.81,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.71,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:57:00,230.97,229.17,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.89,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:58:00,231.74,229.30,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.69,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 09:59:00,230.58,229.04,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:00:00,230.58,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:01:00,230.58,229.17,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.93,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.56,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:02:00,231.61,229.56,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:03:00,231.23,229.56,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:04:00,231.74,229.69,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:05:00,231.10,229.56,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.71,1.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:06:00,231.48,229.81,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.24,1.56,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:07:00,231.23,229.56,230.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.12,1.57,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:08:00,231.87,230.33,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.13,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:09:00,231.87,230.20,231.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.27,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:10:00,231.74,229.81,231.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,3.21,0.00,4.96,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:11:00,231.74,229.56,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.78,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:12:00,231.10,229.30,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.41,1.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:13:00,231.10,229.30,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:14:00,230.97,229.43,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.41,1.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:15:00,232.00,229.94,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:16:00,231.48,229.94,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.75,1.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:17:00,231.74,230.71,231.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,5.00,0.00,3.78,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.12,2.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:18:00,231.87,230.07,231.20,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.70,7.33,0.00,4.96,0.00,0.00,0.00,0.00,135.08,2.61,0.00,1.40,0.00,0.00,0.00,0.00,137.05,5.09,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:19:00,231.48,230.20,230.73,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.95,11.51,0.00,3.78,0.00,0.00,0.00,0.00,134.78,4.99,0.00,1.99,0.00,0.00,0.00,0.00,136.62,8.67,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:20:00,231.10,230.07,230.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.49,12.69,0.00,4.36,0.00,0.00,0.00,0.00,134.19,9.11,0.00,1.39,0.00,0.00,0.00,0.00,136.42,10.86,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:21:00,230.84,229.81,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.08,0.00,3.77,0.00,0.00,0.00,0.00,133.81,9.73,0.00,1.98,0.00,0.00,0.00,0.00,136.28,12.93,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:22:00,230.71,229.17,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.05,0.00,3.77,0.00,0.00,0.00,0.00,133.07,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.60,13.77,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:23:00,229.94,228.53,229.48,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.51,11.44,0.00,1.39,0.00,0.00,0.00,0.00,134.67,13.77,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:24:00,230.58,228.79,229.82,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.15,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.96,14.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:25:00,230.71,229.30,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.00,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.43,14.23,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:26:00,230.33,226.35,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.80,0.00,4.35,0.00,0.00,0.00,0.00,132.85,12.66,0.00,1.39,0.00,0.00,0.00,0.00,134.91,15.49,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:27:00,230.07,228.40,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.60,0.00,4.35,0.00,0.00,0.00,0.00,133.51,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.70,14.04,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:28:00,231.10,227.12,229.66,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,17.35,0.00,4.34,0.00,0.00,0.00,0.00,132.83,12.65,0.00,1.98,0.00,0.00,0.00,0.00,134.99,15.56,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:29:00,230.33,228.92,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.15,0.00,4.34,0.00,0.00,0.00,0.00,133.22,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.05,14.50,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:30:00,230.20,228.92,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.00,13.83,0.00,1.98,0.00,0.00,0.00,0.00,134.96,15.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:31:00,230.07,228.92,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.17,0.00,4.35,0.00,0.00,0.00,0.00,133.07,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.01,14.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:32:00,230.97,229.04,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.78,0.00,3.77,0.00,0.00,0.00,0.00,133.81,13.30,0.00,1.98,0.00,0.00,0.00,0.00,135.49,15.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:33:00,230.46,228.66,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.18,0.00,3.75,0.00,0.00,0.00,0.00,133.59,10.87,0.00,1.98,0.00,0.00,0.00,0.00,135.16,14.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:34:00,229.94,228.79,229.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.77,13.81,0.00,3.76,0.00,0.00,0.00,0.00,132.92,8.50,0.00,1.39,0.00,0.00,0.00,0.00,135.01,10.78,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:35:00,230.33,229.04,229.75,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,10.86,0.00,3.76,0.00,0.00,0.00,0.00,133.51,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.27,7.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:36:00,230.33,229.30,229.84,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,9.68,0.00,4.35,0.00,0.00,0.00,0.00,134.25,3.78,0.00,1.98,0.00,0.00,0.00,0.00,135.58,7.14,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:37:00,230.84,229.17,229.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,8.52,0.00,4.34,0.00,0.00,0.00,0.00,133.74,3.19,0.00,1.98,0.00,0.00,0.00,0.00,135.63,6.30,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:38:00,230.84,229.81,230.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,5.57,0.00,3.76,0.00,0.00,0.00,0.00,133.89,3.19,0.00,1.39,0.00,0.00,0.00,0.00,135.84,4.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:39:00,231.36,229.56,230.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.38,4.97,0.00,3.77,0.00,0.00,0.00,0.00,134.40,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.96,3.62,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:40:00,230.97,229.81,230.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.05,5.57,0.00,3.77,0.00,0.00,0.00,0.00,134.85,2.60,0.00,1.99,0.00,0.00,0.00,0.00,136.25,3.99,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:41:00,231.10,229.94,230.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.22,3.24,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:42:00,230.97,230.07,230.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.80,0.00,4.36,0.00,0.00,0.00,0.00,134.19,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.12,2.57,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:43:00,231.36,230.20,230.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.79,0.00,4.37,0.00,0.00,0.00,0.00,134.26,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.19,2.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:44:00,231.36,230.07,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.83,1.99,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:45:00,230.97,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:46:00,230.58,229.17,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.61,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:47:00,230.84,229.43,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.72,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:48:00,230.84,229.17,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.69,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:49:00,233.15,228.79,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,3.81,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:50:00,232.00,229.56,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:51:00,231.48,229.94,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.41,1.65,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:52:00,231.23,229.94,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.84,1.12,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:53:00,231.23,229.94,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.58,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:54:00,231.10,229.81,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.96,1.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:55:00,230.97,228.92,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.55,1.11,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:56:00,231.36,229.17,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.02,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:57:00,230.58,229.04,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.59,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:58:00,230.46,228.79,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.53,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 10:59:00,230.07,228.79,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.18,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:00:00,230.33,228.92,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:01:00,230.84,229.04,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:02:00,231.23,229.94,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.82,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:03:00,231.23,228.53,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.94,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:04:00,232.13,229.94,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.03,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.14,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:05:00,231.10,229.69,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.62,1.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:06:00,231.23,229.56,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.76,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:07:00,231.23,229.69,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.89,1.59,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:08:00,231.36,230.07,230.69,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.72,7.35,0.00,3.77,0.00,0.00,0.00,0.00,135.37,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.69,3.51,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:09:00,231.36,230.07,230.83,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,9.72,0.00,3.78,0.00,0.00,0.00,0.00,135.67,5.58,0.00,1.40,0.00,0.00,0.00,0.00,136.94,7.66,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:10:00,231.87,229.94,230.73,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.22,13.29,0.00,4.37,0.00,0.00,0.00,0.00,135.07,6.18,0.00,1.40,0.00,0.00,0.00,0.00,136.94,9.85,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:11:00,231.23,229.43,230.37,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.60,13.87,0.00,3.78,0.00,0.00,0.00,0.00,134.84,10.90,0.00,1.99,0.00,0.00,0.00,0.00,136.50,12.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:12:00,230.84,229.69,230.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.34,14.45,0.00,4.35,0.00,0.00,0.00,0.00,134.33,10.30,0.00,1.40,0.00,0.00,0.00,0.00,136.24,12.00,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:13:00,230.97,229.30,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.19,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.37,14.05,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:14:00,230.71,229.56,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,11.45,0.00,1.98,0.00,0.00,0.00,0.00,136.48,13.07,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:15:00,230.71,229.04,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.92,13.83,0.00,2.56,0.00,0.00,0.00,0.00,136.34,15.13,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:16:00,230.71,228.15,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.19,0.00,3.77,0.00,0.00,0.00,0.00,134.01,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.11,14.35,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:17:00,230.71,229.04,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.54,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.87,15.48,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:18:00,230.07,228.79,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.61,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.43,14.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:19:00,230.20,229.04,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.79,0.00,4.93,0.00,0.00,0.00,0.00,134.25,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.83,15.48,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:20:00,230.46,228.40,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.03,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.84,14.98,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:21:00,230.58,228.40,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.58,12.63,0.00,1.97,0.00,0.00,0.00,0.00,135.69,14.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:22:00,231.36,229.04,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.88,0.00,4.36,0.00,0.00,0.00,0.00,134.18,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.96,14.92,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:23:00,230.84,229.30,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.84,0.00,3.77,0.00,0.00,0.00,0.00,132.48,12.64,0.00,0.80,0.00,0.00,0.00,0.00,135.45,14.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:24:00,231.10,229.30,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.86,0.00,4.95,0.00,0.00,0.00,0.00,134.11,13.31,0.00,1.40,0.00,0.00,0.00,0.00,135.61,15.29,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:25:00,231.10,229.04,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.75,0.00,4.35,0.00,0.00,0.00,0.00,133.96,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.30,14.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:26:00,231.10,229.56,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.77,0.00,4.36,0.00,0.00,0.00,0.00,133.96,8.52,0.00,1.98,0.00,0.00,0.00,0.00,135.43,14.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:27:00,230.71,229.04,230.09,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,12.07,0.00,4.95,0.00,0.00,0.00,0.00,133.22,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.61,8.52,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:28:00,231.10,229.43,230.01,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,8.53,0.00,4.35,0.00,0.00,0.00,0.00,133.89,3.78,0.00,1.98,0.00,0.00,0.00,0.00,135.67,6.16,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:29:00,230.46,229.30,230.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,5.56,0.00,4.34,0.00,0.00,0.00,0.00,133.89,3.19,0.00,1.39,0.00,0.00,0.00,0.00,135.54,4.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:30:00,230.58,229.17,229.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.03,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.66,3.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:31:00,231.61,229.56,230.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.79,0.00,3.78,0.00,0.00,0.00,0.00,134.92,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.03,2.84,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:32:00,231.23,229.17,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.21,2.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:33:00,230.97,228.92,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.95,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.27,2.13,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:34:00,231.10,229.69,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.91,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:35:00,231.10,229.56,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.74,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:36:00,231.23,229.81,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.82,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:37:00,230.84,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.63,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:38:00,231.87,229.43,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.39,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:39:00,231.87,229.30,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:40:00,230.97,229.69,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.58,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:41:00,231.10,229.94,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.91,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:42:00,231.48,229.69,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:44:00,231.61,229.69,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.62,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.95,1.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:45:00,231.36,229.69,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.82,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:46:00,231.36,229.43,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.57,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:47:00,230.33,228.02,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.21,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:48:00,230.97,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.44,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.29,1.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:49:00,230.58,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:50:00,230.58,229.69,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.65,1.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:51:00,230.71,229.69,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:52:00,230.58,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.59,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:53:00,231.23,229.81,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.14,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:54:00,231.10,229.94,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.65,1.34,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:55:00,230.58,229.81,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:56:00,231.23,228.53,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.06,1.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:57:00,231.61,230.20,230.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,5.59,0.00,3.78,0.00,0.00,0.00,0.00,133.59,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.09,2.78,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:58:00,230.97,229.56,230.32,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,9.71,0.00,3.77,0.00,0.00,0.00,0.00,134.70,3.20,0.00,1.40,0.00,0.00,0.00,0.00,135.99,7.82,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 11:59:00,231.10,229.81,230.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.57,10.91,0.00,4.36,0.00,0.00,0.00,0.00,134.11,7.34,0.00,1.39,0.00,0.00,0.00,0.00,136.10,9.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:00:00,231.10,229.69,230.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,14.47,0.00,4.36,0.00,0.00,0.00,0.00,134.04,8.52,0.00,1.99,0.00,0.00,0.00,0.00,136.22,12.12,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:01:00,231.87,230.20,230.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.20,14.51,0.00,3.77,0.00,0.00,0.00,0.00,134.11,10.30,0.00,1.40,0.00,0.00,0.00,0.00,136.34,12.50,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:02:00,231.23,230.07,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.70,0.00,3.78,0.00,0.00,0.00,0.00,134.78,11.50,0.00,0.80,0.00,0.00,0.00,0.00,136.12,13.49,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:03:00,230.97,229.56,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.65,0.00,4.36,0.00,0.00,0.00,0.00,134.93,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.26,14.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:04:00,231.48,229.69,230.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.31,0.00,4.37,0.00,0.00,0.00,0.00,135.00,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.79,14.51,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:05:00,231.74,230.20,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.84,0.00,4.38,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.75,14.92,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:06:00,231.61,230.20,231.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.90,0.00,3.78,0.00,0.00,0.00,0.00,135.15,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.84,13.84,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:07:00,231.61,230.46,231.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.32,0.00,4.37,0.00,0.00,0.00,0.00,135.52,13.90,0.00,1.99,0.00,0.00,0.00,0.00,137.30,15.36,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:08:00,231.87,229.94,231.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,15.74,0.00,4.38,0.00,0.00,0.00,0.00,135.23,12.13,0.00,1.40,0.00,0.00,0.00,0.00,137.14,14.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:09:00,232.00,230.07,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.87,0.00,4.39,0.00,0.00,0.00,0.00,135.45,13.32,0.00,1.99,0.00,0.00,0.00,0.00,136.80,15.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:10:00,231.61,229.94,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.72,0.00,4.37,0.00,0.00,0.00,0.00,134.93,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.00,14.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:11:00,231.61,230.07,230.89,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.63,17.46,0.00,3.78,0.00,0.00,0.00,0.00,135.60,13.29,0.00,1.99,0.00,0.00,0.00,0.00,137.04,15.46,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:12:00,231.23,229.04,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.93,13.26,0.00,1.40,0.00,0.00,0.00,0.00,136.80,14.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:13:00,231.10,229.43,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.18,15.14,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:14:00,230.58,229.04,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.63,0.00,0.80,0.00,0.00,0.00,0.00,136.06,14.49,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:15:00,230.84,229.17,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.70,9.69,0.00,1.39,0.00,0.00,0.00,0.00,136.23,12.93,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:16:00,232.25,228.79,229.81,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.69,10.90,0.00,4.36,0.00,0.00,0.00,0.00,134.33,7.33,0.00,1.39,0.00,0.00,0.00,0.00,136.36,9.21,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:17:00,229.56,228.40,229.19,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.33,7.31,0.00,3.75,0.00,0.00,0.00,0.00,133.88,4.36,0.00,1.97,0.00,0.00,0.00,0.00,135.76,5.81,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:18:00,230.20,229.17,229.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,6.13,0.00,4.34,0.00,0.00,0.00,0.00,135.07,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.33,4.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:19:00,230.46,229.04,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.63,3.35,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:20:00,230.33,228.92,229.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.61,2.91,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:21:00,230.71,228.79,229.80,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.78,0.00,4.94,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.61,2.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:22:00,232.25,228.92,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.95,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:23:00,232.25,230.58,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.72,1.79,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:24:00,232.13,230.46,231.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.54,1.79,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:25:00,232.13,225.45,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.62,0.00,4.38,0.00,0.00,0.00,0.00,127.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.75,1.47,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:26:00,229.17,227.38,227.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.80,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.18,1.55,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:27:00,229.30,227.76,228.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.42,1.52,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:28:00,235.72,228.27,231.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.07,2.03,0.00,3.80,0.00,0.00,0.00,0.00,132.33,0.24,0.00,1.41,0.00,0.00,0.00,0.00,136.62,1.44,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:29:00,233.28,225.32,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.03,2.60,0.00,3.78,0.00,0.00,0.00,0.00,125.98,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.52,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:30:00,234.56,228.15,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.88,3.17,0.00,4.33,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.00,1.66,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:31:00,233.67,231.87,232.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.22,0.00,4.40,0.00,0.00,0.00,0.00,135.68,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.59,1.59,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:32:00,234.82,226.48,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.16,1.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:33:00,232.90,226.35,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.62,0.00,4.40,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.26,1.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:34:00,234.18,227.76,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.63,0.00,4.32,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.03,1.53,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:35:00,229.04,225.45,228.37,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.29,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:36:00,235.59,225.06,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.64,0.00,4.88,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.62,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:37:00,234.18,226.86,228.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.16,2.57,0.00,3.79,0.00,0.00,0.00,0.00,132.54,0.23,0.00,2.00,0.00,0.00,0.00,0.00,134.46,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:38:00,231.87,224.42,228.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.24,1.99,0.00,4.38,0.00,0.00,0.00,0.00,130.67,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.06,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:39:00,231.36,226.35,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.42,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:40:00,230.97,225.58,228.23,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.86,2.61,0.00,4.30,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.84,1.29,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:41:00,232.25,225.06,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.60,0.00,3.78,0.00,0.00,0.00,0.00,129.24,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.66,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:42:00,232.77,223.14,228.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.23,1.32,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:43:00,234.18,222.50,228.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.46,2.02,0.00,4.34,0.00,0.00,0.00,0.00,128.98,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.45,1.22,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:44:00,234.05,223.01,228.92,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.31,2.60,0.00,4.35,0.00,0.00,0.00,0.00,126.98,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.41,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:45:00,232.51,223.01,229.05,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.35,4.33,0.00,3.78,0.00,0.00,0.00,0.00,122.97,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.49,1.61,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:46:00,232.13,224.81,229.37,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.20,7.37,0.00,3.77,0.00,0.00,0.00,0.00,130.32,0.83,0.00,1.39,0.00,0.00,0.00,0.00,134.54,4.06,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:47:00,231.48,227.63,230.12,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.79,10.95,0.00,3.77,0.00,0.00,0.00,0.00,132.18,4.38,0.00,1.38,0.00,0.00,0.00,0.00,134.92,7.66,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:48:00,232.25,227.38,230.14,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.07,11.35,0.00,4.32,0.00,0.00,0.00,0.00,131.37,5.54,0.00,1.97,0.00,0.00,0.00,0.00,135.32,8.59,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:49:00,232.51,227.50,230.50,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.28,13.80,0.00,3.80,0.00,0.00,0.00,0.00,132.48,7.87,0.00,1.39,0.00,0.00,0.00,0.00,135.45,10.87,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:50:00,232.13,227.63,230.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.88,0.00,4.36,0.00,0.00,0.00,0.00,132.18,9.73,0.00,1.39,0.00,0.00,0.00,0.00,135.57,12.29,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:51:00,233.28,225.71,229.94,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.86,15.63,0.00,3.77,0.00,0.00,0.00,0.00,132.18,11.35,0.00,1.96,0.00,0.00,0.00,0.00,135.08,13.22,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:52:00,233.54,224.29,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.97,0.00,4.37,0.00,0.00,0.00,0.00,128.58,11.95,0.00,1.97,0.00,0.00,0.00,0.00,134.75,14.07,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:53:00,233.54,226.86,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.38,16.29,0.00,3.81,0.00,0.00,0.00,0.00,131.51,12.13,0.00,1.96,0.00,0.00,0.00,0.00,135.16,14.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:54:00,233.54,224.94,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,16.34,0.00,4.38,0.00,0.00,0.00,0.00,132.15,13.30,0.00,1.94,0.00,0.00,0.00,0.00,135.73,14.90,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:55:00,233.41,225.83,229.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.76,0.00,3.77,0.00,0.00,0.00,0.00,131.15,12.15,0.00,0.81,0.00,0.00,0.00,0.00,134.96,14.62,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:56:00,230.20,226.09,228.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.54,0.00,3.75,0.00,0.00,0.00,0.00,131.51,12.57,0.00,1.38,0.00,0.00,0.00,0.00,134.22,14.57,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:57:00,230.46,225.19,228.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.10,16.70,0.00,4.34,0.00,0.00,0.00,0.00,131.12,12.57,0.00,1.39,0.00,0.00,0.00,0.00,134.53,14.72,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:58:00,230.84,223.27,228.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.84,0.00,4.36,0.00,0.00,0.00,0.00,131.15,13.27,0.00,1.96,0.00,0.00,0.00,0.00,135.63,15.37,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 12:59:00,230.20,224.94,228.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,15.63,0.00,4.29,0.00,0.00,0.00,0.00,132.45,13.18,0.00,0.80,0.00,0.00,0.00,0.00,135.23,14.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:00:00,229.94,224.81,228.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.59,16.69,0.00,4.35,0.00,0.00,0.00,0.00,130.32,13.21,0.00,1.38,0.00,0.00,0.00,0.00,134.95,15.29,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:01:00,230.33,222.88,227.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.08,0.00,4.26,0.00,0.00,0.00,0.00,132.05,12.55,0.00,1.38,0.00,0.00,0.00,0.00,134.59,14.37,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:02:00,229.43,222.24,227.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.68,0.00,4.33,0.00,0.00,0.00,0.00,128.26,13.56,0.00,0.79,0.00,0.00,0.00,0.00,135.00,15.71,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:03:00,232.77,225.45,228.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.72,15.80,0.00,4.40,0.00,0.00,0.00,0.00,133.16,11.40,0.00,1.38,0.00,0.00,0.00,0.00,135.34,13.55,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:04:00,229.81,225.19,228.19,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.27,13.76,0.00,4.35,0.00,0.00,0.00,0.00,127.65,7.28,0.00,1.37,0.00,0.00,0.00,0.00,135.11,10.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:05:00,230.71,222.11,227.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.77,9.05,0.00,4.31,0.00,0.00,0.00,0.00,131.30,4.86,0.00,1.37,0.00,0.00,0.00,0.00,134.91,7.02,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:06:00,228.40,227.25,227.85,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.46,7.28,0.00,3.73,0.00,0.00,0.00,0.00,133.43,3.75,0.00,1.96,0.00,0.00,0.00,0.00,135.15,4.93,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:07:00,231.36,225.71,228.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.93,0.00,4.94,0.00,0.00,0.00,0.00,132.66,1.99,0.00,1.95,0.00,0.00,0.00,0.00,136.03,3.04,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:08:00,230.46,226.09,229.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.71,3.14,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:09:00,231.36,226.35,229.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.79,0.00,4.36,0.00,0.00,0.00,0.00,132.38,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.44,2.73,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:10:00,232.90,224.68,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.23,0.00,3.80,0.00,0.00,0.00,0.00,133.92,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.31,2.19,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:11:00,231.36,228.40,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.33,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,2.12,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:12:00,233.28,223.65,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.03,3.19,0.00,3.77,0.00,0.00,0.00,0.00,129.65,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,2.11,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:13:00,233.02,226.22,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.63,0.00,4.35,0.00,0.00,0.00,0.00,127.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.69,1.73,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:14:00,231.36,227.25,229.75,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.51,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.50,1.54,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:15:00,231.36,225.83,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.69,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.25,1.74,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:16:00,230.46,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:17:00,232.13,225.06,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.62,0.00,4.35,0.00,0.00,0.00,0.00,128.30,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.89,1.59,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:18:00,230.33,229.30,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.18,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:19:00,231.74,226.48,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:20:00,231.10,224.17,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.75,1.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:21:00,232.90,227.25,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.71,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.88,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:22:00,234.31,224.04,229.96,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.87,2.65,0.00,3.77,0.00,0.00,0.00,0.00,128.14,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.71,1.44,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:23:00,230.97,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:24:00,232.77,224.94,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.90,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.57,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:25:00,234.56,225.06,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.63,0.00,4.39,0.00,0.00,0.00,0.00,131.05,0.24,0.00,1.95,0.00,0.00,0.00,0.00,136.61,1.54,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:26:00,234.44,227.25,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.92,2.61,0.00,4.33,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.98,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:27:00,232.13,230.20,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:28:00,234.69,226.99,231.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.62,0.00,4.38,0.00,0.00,0.00,0.00,130.91,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.60,1.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:29:00,233.41,231.74,232.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.43,2.63,0.00,3.81,0.00,0.00,0.00,0.00,135.83,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.67,1.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:30:00,235.21,226.60,231.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.21,2.64,0.00,4.32,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:31:00,233.41,229.81,232.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.91,2.62,0.00,4.41,0.00,0.00,0.00,0.00,133.81,0.24,0.00,1.41,0.00,0.00,0.00,0.00,136.77,1.15,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:32:00,234.69,225.45,231.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.68,2.63,0.00,3.81,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.49,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:33:00,234.82,227.76,229.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,5.01,0.00,4.38,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.36,2.41,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:34:00,232.13,225.58,228.43,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.55,9.02,0.00,4.31,0.00,0.00,0.00,0.00,131.00,3.22,0.00,1.38,0.00,0.00,0.00,0.00,134.17,6.11,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:35:00,234.31,225.45,229.75,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.84,11.38,0.00,3.79,0.00,0.00,0.00,0.00,130.69,5.59,0.00,1.40,0.00,0.00,0.00,0.00,135.06,8.10,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:36:00,235.34,227.38,230.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.84,13.90,0.00,4.37,0.00,0.00,0.00,0.00,132.77,7.99,0.00,1.97,0.00,0.00,0.00,0.00,135.80,11.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:37:00,233.02,228.27,230.68,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.88,13.87,0.00,4.40,0.00,0.00,0.00,0.00,132.91,8.56,0.00,1.41,0.00,0.00,0.00,0.00,135.62,10.63,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:38:00,233.79,226.86,229.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.60,14.59,0.00,4.38,0.00,0.00,0.00,0.00,132.62,9.60,0.00,1.97,0.00,0.00,0.00,0.00,135.07,12.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:39:00,235.34,225.32,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.45,15.16,0.00,3.79,0.00,0.00,0.00,0.00,132.40,10.80,0.00,1.38,0.00,0.00,0.00,0.00,135.54,12.90,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:40:00,234.69,224.81,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.88,16.12,0.00,4.37,0.00,0.00,0.00,0.00,130.90,11.99,0.00,1.99,0.00,0.00,0.00,0.00,135.75,14.59,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:41:00,234.82,225.58,230.48,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.18,15.84,0.00,3.84,0.00,0.00,0.00,0.00,132.47,12.17,0.00,1.40,0.00,0.00,0.00,0.00,135.73,14.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:42:00,232.38,226.48,230.39,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.87,16.97,0.00,4.39,0.00,0.00,0.00,0.00,124.88,11.88,0.00,1.95,0.00,0.00,0.00,0.00,135.43,14.21,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:43:00,234.05,227.25,230.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.83,16.89,0.00,4.32,0.00,0.00,0.00,0.00,129.82,12.21,0.00,1.39,0.00,0.00,0.00,0.00,135.88,14.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:44:00,233.67,227.89,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.34,0.00,3.74,0.00,0.00,0.00,0.00,133.35,12.60,0.00,1.41,0.00,0.00,0.00,0.00,136.00,14.97,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:45:00,231.87,227.12,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.93,0.00,3.73,0.00,0.00,0.00,0.00,133.50,12.72,0.00,1.40,0.00,0.00,0.00,0.00,135.37,14.48,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:46:00,234.18,226.73,231.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.87,17.02,0.00,4.41,0.00,0.00,0.00,0.00,129.17,12.77,0.00,1.99,0.00,0.00,0.00,0.00,136.30,14.85,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:47:00,232.51,226.48,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.30,16.37,0.00,4.32,0.00,0.00,0.00,0.00,130.34,13.12,0.00,0.80,0.00,0.00,0.00,0.00,135.27,14.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:48:00,235.34,228.53,231.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.89,0.00,4.42,0.00,0.00,0.00,0.00,134.24,12.17,0.00,0.81,0.00,0.00,0.00,0.00,136.59,14.97,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:49:00,234.82,225.19,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.14,16.66,0.00,4.37,0.00,0.00,0.00,0.00,133.43,13.31,0.00,1.99,0.00,0.00,0.00,0.00,135.91,15.13,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:50:00,234.31,225.71,231.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.74,16.91,0.00,4.40,0.00,0.00,0.00,0.00,132.02,12.48,0.00,1.96,0.00,0.00,0.00,0.00,137.05,14.64,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:51:00,234.56,226.22,229.86,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.32,17.34,0.00,4.40,0.00,0.00,0.00,0.00,133.46,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.43,14.99,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:52:00,232.64,225.19,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.05,15.79,0.00,4.39,0.00,0.00,0.00,0.00,132.17,10.19,0.00,1.96,0.00,0.00,0.00,0.00,135.89,13.22,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:53:00,232.90,226.35,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.14,16.06,0.00,4.36,0.00,0.00,0.00,0.00,131.28,7.93,0.00,1.40,0.00,0.00,0.00,0.00,135.55,12.67,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:54:00,231.61,226.60,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.46,0.00,4.36,0.00,0.00,0.00,0.00,131.94,7.81,0.00,0.80,0.00,0.00,0.00,0.00,135.47,11.06,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:55:00,233.02,226.60,229.40,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.68,9.73,0.00,3.78,0.00,0.00,0.00,0.00,132.39,6.06,0.00,1.96,0.00,0.00,0.00,0.00,135.18,7.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:56:00,234.31,226.48,229.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.75,7.93,0.00,3.81,0.00,0.00,0.00,0.00,131.67,3.74,0.00,1.41,0.00,0.00,0.00,0.00,135.44,5.22,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:57:00,232.25,225.71,229.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.72,5.60,0.00,4.34,0.00,0.00,0.00,0.00,134.15,2.57,0.00,1.96,0.00,0.00,0.00,0.00,135.83,4.04,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:58:00,233.67,222.50,229.49,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,4.92,0.00,4.31,0.00,0.00,0.00,0.00,132.99,2.01,0.00,0.80,0.00,0.00,0.00,0.00,136.35,3.12,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 13:59:00,235.21,223.52,230.05,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.21,4.35,0.00,4.30,0.00,0.00,0.00,0.00,131.87,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.67,2.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:00:00,232.90,225.45,229.75,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.15,3.21,0.00,4.38,0.00,0.00,0.00,0.00,130.34,1.39,0.00,1.98,0.00,0.00,0.00,0.00,136.45,2.39,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:01:00,232.90,225.32,229.69,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.31,3.21,0.00,3.77,0.00,0.00,0.00,0.00,133.51,1.39,0.00,1.39,0.00,0.00,0.00,0.00,136.55,2.14,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:02:00,233.02,225.96,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,4.36,0.00,0.00,0.00,0.00,133.31,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.11,1.88,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:03:00,231.10,226.60,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.56,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:04:00,232.38,226.35,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.96,0.82,0.00,1.95,0.00,0.00,0.00,0.00,135.89,1.69,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:05:00,231.61,226.22,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.57,0.00,3.76,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.65,1.52,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:06:00,233.02,225.83,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.06,1.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:07:00,232.25,223.14,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.22,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.64,1.61,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:08:00,233.79,222.88,229.50,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.95,2.01,0.00,4.35,0.00,0.00,0.00,0.00,128.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.88,1.50,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:09:00,232.77,225.19,229.86,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.58,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.26,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.95,1.21,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:10:00,233.67,226.99,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.53,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:11:00,233.41,226.73,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.34,0.81,0.00,1.38,0.00,0.00,0.00,0.00,136.29,1.62,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:12:00,231.23,226.60,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,4.36,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:13:00,232.13,227.25,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:14:00,231.74,226.73,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.57,0.00,4.35,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.66,1.56,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:15:00,232.13,225.45,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.37,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.39,1.36,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:16:00,232.90,228.15,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.61,0.00,3.81,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.68,1.28,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:17:00,234.56,225.58,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.20,3.16,0.00,4.38,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.39,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:18:00,233.79,225.83,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.19,2.62,0.00,3.79,0.00,0.00,0.00,0.00,126.27,0.81,0.00,1.97,0.00,0.00,0.00,0.00,136.29,1.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:19:00,232.25,227.50,230.49,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.36,2.59,0.00,3.80,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.49,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:20:00,232.64,228.53,231.08,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.13,2.63,0.00,4.37,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.12,1.43,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:21:00,232.90,228.40,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,3.22,0.00,4.39,0.00,0.00,0.00,0.00,133.65,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.20,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:22:00,234.05,227.50,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.63,0.00,4.39,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.51,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:23:00,233.67,227.63,231.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.46,2.62,0.00,4.39,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.25,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:24:00,233.92,227.38,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,2.63,0.00,4.38,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.36,1.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:25:00,234.31,226.35,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.03,0.00,4.33,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.50,1.43,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:26:00,235.08,224.81,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.30,2.61,0.00,3.84,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.68,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:27:00,232.77,225.45,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.72,2.03,0.00,4.37,0.00,0.00,0.00,0.00,127.79,0.23,0.00,0.21,0.00,0.00,0.00,0.00,135.67,1.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:28:00,233.15,227.25,230.76,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.75,6.23,0.00,3.74,0.00,0.00,0.00,0.00,126.47,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.93,2.26,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:29:00,233.15,228.02,230.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.35,9.05,0.00,3.79,0.00,0.00,0.00,0.00,133.00,1.43,0.00,1.39,0.00,0.00,0.00,0.00,136.06,6.23,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:30:00,232.77,227.89,230.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.99,12.76,0.00,4.32,0.00,0.00,0.00,0.00,133.06,4.39,0.00,1.38,0.00,0.00,0.00,0.00,135.93,8.43,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:31:00,232.25,227.25,230.62,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,14.36,0.00,4.38,0.00,0.00,0.00,0.00,131.73,10.92,0.00,1.38,0.00,0.00,0.00,0.00,135.60,12.73,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:32:00,231.87,227.25,230.18,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.39,14.86,0.00,4.30,0.00,0.00,0.00,0.00,132.62,10.92,0.00,1.39,0.00,0.00,0.00,0.00,135.14,12.38,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:33:00,231.87,226.99,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.05,0.00,4.37,0.00,0.00,0.00,0.00,132.17,11.91,0.00,1.96,0.00,0.00,0.00,0.00,135.21,14.70,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:34:00,233.02,225.83,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.34,0.00,4.39,0.00,0.00,0.00,0.00,131.96,11.93,0.00,1.38,0.00,0.00,0.00,0.00,135.85,13.86,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:35:00,233.54,227.50,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.32,0.00,3.78,0.00,0.00,0.00,0.00,131.96,11.94,0.00,1.96,0.00,0.00,0.00,0.00,135.69,15.22,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:36:00,234.69,223.52,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.86,16.26,0.00,4.36,0.00,0.00,0.00,0.00,129.57,12.07,0.00,1.40,0.00,0.00,0.00,0.00,135.03,14.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:37:00,234.44,223.14,229.04,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.14,17.37,0.00,3.76,0.00,0.00,0.00,0.00,124.97,12.48,0.00,1.95,0.00,0.00,0.00,0.00,134.23,15.14,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:38:00,231.87,226.35,229.32,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.94,16.63,0.00,4.38,0.00,0.00,0.00,0.00,129.61,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.47,14.21,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:39:00,230.71,225.96,229.12,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,17.32,0.00,4.34,0.00,0.00,0.00,0.00,132.53,13.24,0.00,1.40,0.00,0.00,0.00,0.00,134.79,15.66,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:40:00,230.46,225.96,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.24,0.00,4.35,0.00,0.00,0.00,0.00,132.32,12.63,0.00,1.98,0.00,0.00,0.00,0.00,134.60,14.61,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:41:00,230.58,226.09,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.78,0.00,4.87,0.00,0.00,0.00,0.00,130.48,12.69,0.00,1.39,0.00,0.00,0.00,0.00,134.50,15.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:42:00,230.97,226.73,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.59,0.00,4.33,0.00,0.00,0.00,0.00,129.39,12.68,0.00,1.39,0.00,0.00,0.00,0.00,134.18,14.69,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:43:00,230.46,225.19,228.95,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,17.17,0.00,3.75,0.00,0.00,0.00,0.00,131.12,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.36,15.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:44:00,230.33,228.15,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.18,0.00,4.33,0.00,0.00,0.00,0.00,132.33,12.60,0.00,1.98,0.00,0.00,0.00,0.00,134.51,14.79,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:45:00,229.43,228.02,228.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.28,16.72,0.00,3.74,0.00,0.00,0.00,0.00,132.11,12.59,0.00,1.38,0.00,0.00,0.00,0.00,134.00,14.57,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:46:00,232.77,222.24,229.02,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.76,16.74,0.00,4.28,0.00,0.00,0.00,0.00,129.40,13.01,0.00,1.40,0.00,0.00,0.00,0.00,134.43,14.57,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:47:00,230.58,223.91,227.76,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,17.17,0.00,4.36,0.00,0.00,0.00,0.00,131.43,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.80,14.68,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:48:00,232.64,223.39,228.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.30,16.23,0.00,4.36,0.00,0.00,0.00,0.00,130.65,13.10,0.00,1.37,0.00,0.00,0.00,0.00,134.67,15.13,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:49:00,230.07,226.48,228.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.15,0.00,3.76,0.00,0.00,0.00,0.00,130.56,10.84,0.00,1.95,0.00,0.00,0.00,0.00,134.43,13.28,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:50:00,232.38,225.71,229.32,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.68,12.02,0.00,4.34,0.00,0.00,0.00,0.00,130.84,6.73,0.00,1.40,0.00,0.00,0.00,0.00,134.78,9.03,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:51:00,231.10,226.48,229.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,8.52,0.00,4.89,0.00,0.00,0.00,0.00,132.17,4.31,0.00,1.96,0.00,0.00,0.00,0.00,135.53,6.64,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:52:00,233.67,225.83,230.40,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.53,6.73,0.00,4.35,0.00,0.00,0.00,0.00,133.13,3.74,0.00,0.80,0.00,0.00,0.00,0.00,136.13,4.87,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:53:00,233.02,227.50,230.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,5.00,0.00,3.80,0.00,0.00,0.00,0.00,133.05,2.59,0.00,0.80,0.00,0.00,0.00,0.00,135.68,3.36,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:54:00,232.64,224.17,229.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.62,4.38,0.00,4.35,0.00,0.00,0.00,0.00,127.14,1.96,0.00,1.93,0.00,0.00,0.00,0.00,135.25,2.92,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:55:00,230.71,228.02,229.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.18,2.26,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:56:00,233.41,223.65,229.51,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.91,2.64,0.00,4.35,0.00,0.00,0.00,0.00,126.77,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.50,1.99,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:57:00,232.25,228.66,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.66,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.79,1.42,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:58:00,232.13,226.99,229.67,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.06,3.21,0.00,4.90,0.00,0.00,0.00,0.00,129.91,0.82,0.00,2.54,0.00,0.00,0.00,0.00,136.47,1.88,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 14:59:00,231.61,225.32,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.18,0.00,4.34,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.77,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:00:00,230.58,226.48,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.81,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:01:00,229.69,225.19,228.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.58,0.00,4.87,0.00,0.00,0.00,0.00,132.28,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.99,1.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:02:00,230.97,227.89,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.61,0.00,4.32,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:03:00,231.61,223.65,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.68,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:04:00,232.25,225.45,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:05:00,234.05,223.65,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.90,2.61,0.00,4.39,0.00,0.00,0.00,0.00,129.07,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.81,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:06:00,232.90,229.43,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.61,0.00,3.79,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.62,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:07:00,232.13,226.35,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.37,0.00,0.00,0.00,0.00,136.21,1.60,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:08:00,230.33,228.92,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.59,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:09:00,231.23,226.22,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.88,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.13,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:10:00,232.00,228.92,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.23,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:11:00,232.38,226.22,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.65,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:12:00,232.77,228.92,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.01,0.00,3.79,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:13:00,233.54,224.42,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.15,0.00,3.78,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.87,1.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:14:00,231.36,227.63,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.92,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.44,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:15:00,230.33,228.53,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:16:00,233.28,223.78,229.48,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.23,2.64,0.00,3.76,0.00,0.00,0.00,0.00,125.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.23,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:17:00,232.00,226.60,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.01,0.00,4.91,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:18:00,233.02,228.92,230.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.21,1.51,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:19:00,231.10,229.04,230.22,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.83,7.34,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.57,4.18,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:20:00,234.31,226.09,229.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.55,10.94,0.00,4.38,0.00,0.00,0.00,0.00,131.64,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.13,6.90,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:21:00,231.10,229.30,230.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.90,12.63,0.00,3.77,0.00,0.00,0.00,0.00,133.66,7.34,0.00,1.98,0.00,0.00,0.00,0.00,136.00,9.83,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:22:00,232.25,226.48,229.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.70,13.81,0.00,4.37,0.00,0.00,0.00,0.00,132.33,10.19,0.00,1.38,0.00,0.00,0.00,0.00,135.86,11.80,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:23:00,230.84,229.04,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.14,15.06,0.00,4.35,0.00,0.00,0.00,0.00,134.33,10.30,0.00,1.39,0.00,0.00,0.00,0.00,138.08,13.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:24:00,234.18,223.65,229.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.38,15.70,0.00,4.35,0.00,0.00,0.00,0.00,132.53,11.50,0.00,1.39,0.00,0.00,0.00,0.00,137.36,13.34,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:25:00,233.02,229.69,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.68,15.69,0.00,4.36,0.00,0.00,0.00,0.00,135.30,11.48,0.00,1.39,0.00,0.00,0.00,0.00,136.87,13.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:26:00,233.54,226.73,229.94,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.64,16.30,0.00,4.38,0.00,0.00,0.00,0.00,128.37,11.89,0.00,1.38,0.00,0.00,0.00,0.00,136.26,13.73,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:27:00,231.48,227.89,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.76,0.00,4.34,0.00,0.00,0.00,0.00,133.14,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.22,14.27,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:28:00,231.87,224.81,228.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.34,0.00,3.79,0.00,0.00,0.00,0.00,132.93,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.19,14.95,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:29:00,230.71,228.40,229.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.79,0.00,4.33,0.00,0.00,0.00,0.00,133.80,12.57,0.00,1.97,0.00,0.00,0.00,0.00,135.96,14.41,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:30:00,230.71,225.06,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.81,0.00,3.76,0.00,0.00,0.00,0.00,133.03,12.60,0.00,1.37,0.00,0.00,0.00,0.00,136.06,15.10,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:31:00,232.38,228.40,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.16,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.86,14.79,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:32:00,233.41,222.62,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.51,16.83,0.00,3.77,0.00,0.00,0.00,0.00,131.92,13.34,0.00,1.94,0.00,0.00,0.00,0.00,136.44,15.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:33:00,229.94,228.40,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,14.98,0.00,4.33,0.00,0.00,0.00,0.00,134.39,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.27,13.84,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:34:00,232.64,222.50,229.35,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.44,16.82,0.00,4.40,0.00,0.00,0.00,0.00,125.54,12.60,0.00,1.38,0.00,0.00,0.00,0.00,136.48,14.94,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:35:00,230.84,229.04,230.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.76,0.00,4.95,0.00,0.00,0.00,0.00,133.95,12.67,0.00,1.98,0.00,0.00,0.00,0.00,137.13,14.20,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:36:00,233.41,224.29,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.23,0.00,3.78,0.00,0.00,0.00,0.00,134.17,8.58,0.00,1.39,0.00,0.00,0.00,0.00,136.73,12.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:37:00,231.48,225.45,229.91,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,11.51,0.00,4.37,0.00,0.00,0.00,0.00,134.43,6.15,0.00,1.39,0.00,0.00,0.00,0.00,137.05,9.00,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:38:00,231.36,227.38,229.41,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,7.93,0.00,4.34,0.00,0.00,0.00,0.00,134.15,4.91,0.00,1.39,0.00,0.00,0.00,0.00,136.67,6.35,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:39:00,229.17,224.42,227.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.69,6.11,0.00,4.32,0.00,0.00,0.00,0.00,131.83,3.71,0.00,1.38,0.00,0.00,0.00,0.00,135.50,4.70,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:40:00,231.74,228.15,229.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,4.39,0.00,3.77,0.00,0.00,0.00,0.00,133.14,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.36,3.15,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:41:00,233.28,223.39,229.03,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.91,4.35,0.00,4.35,0.00,0.00,0.00,0.00,133.52,1.42,0.00,1.93,0.00,0.00,0.00,0.00,136.42,2.74,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:42:00,233.41,229.04,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.31,3.24,0.00,3.81,0.00,0.00,0.00,0.00,135.43,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.30,2.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:43:00,235.72,224.42,230.47,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.74,3.81,0.00,4.98,0.00,0.00,0.00,0.00,127.79,0.83,0.00,2.55,0.00,0.00,0.00,0.00,137.57,2.37,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:44:00,232.51,229.94,230.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.32,1.94,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:45:00,231.48,226.35,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.19,0.00,4.36,0.00,0.00,0.00,0.00,132.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.88,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:46:00,231.87,228.02,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.75,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.75,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:47:00,232.38,226.99,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.94,1.60,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:48:00,231.48,230.33,230.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.68,1.38,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:49:00,234.18,225.96,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.63,0.00,3.80,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.45,1.60,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:50:00,234.31,227.89,231.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.49,3.21,0.00,4.38,0.00,0.00,0.00,0.00,133.86,0.24,0.00,1.97,0.00,0.00,0.00,0.00,138.36,1.66,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:51:00,234.31,230.46,231.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.79,1.24,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:52:00,235.98,224.17,230.80,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.29,3.20,0.00,4.37,0.00,0.00,0.00,0.00,131.10,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.55,1.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:53:00,234.18,230.46,231.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.35,3.21,0.00,4.98,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.01,1.51,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:54:00,233.54,228.15,231.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.11,2.62,0.00,4.34,0.00,0.00,0.00,0.00,129.88,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.38,1.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:55:00,234.69,229.43,231.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.09,2.63,0.00,3.81,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.49,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:56:00,232.13,227.12,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.00,1.60,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:57:00,233.92,227.12,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.38,0.00,0.00,0.00,0.00,130.49,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.22,1.58,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:58:00,233.54,227.63,231.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.44,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.83,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.19,1.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 15:59:00,233.67,230.46,231.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.33,1.41,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:00:00,234.44,225.58,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.64,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.42,1.52,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:01:00,233.54,229.56,231.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.45,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:02:00,234.05,227.50,231.64,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.12,2.04,0.00,4.42,0.00,0.00,0.00,0.00,134.83,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.56,1.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:03:00,232.90,229.30,232.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.63,0.00,4.39,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.91,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:04:00,233.67,227.50,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,2.62,0.00,4.98,0.00,0.00,0.00,0.00,134.81,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.44,1.47,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:05:00,233.15,230.07,231.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.95,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.62,1.57,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:06:00,232.77,225.32,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:07:00,231.74,227.50,230.29,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,6.15,0.00,3.78,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,2.49,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:08:00,233.02,228.27,229.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.68,10.25,0.00,3.77,0.00,0.00,0.00,0.00,133.36,3.20,0.00,1.98,0.00,0.00,0.00,0.00,136.12,7.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:09:00,231.74,224.42,228.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.31,12.93,0.00,4.34,0.00,0.00,0.00,0.00,132.96,7.89,0.00,1.98,0.00,0.00,0.00,0.00,135.30,10.25,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:10:00,232.51,228.66,229.62,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.36,12.63,0.00,3.78,0.00,0.00,0.00,0.00,134.10,9.05,0.00,1.97,0.00,0.00,0.00,0.00,135.66,11.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:11:00,235.46,223.78,230.38,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.16,13.33,0.00,3.77,0.00,0.00,0.00,0.00,129.15,9.13,0.00,1.38,0.00,0.00,0.00,0.00,136.29,11.21,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:12:00,234.95,230.33,231.76,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.26,13.92,0.00,3.84,0.00,0.00,0.00,0.00,135.60,9.24,0.00,2.00,0.00,0.00,0.00,0.00,137.35,12.12,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:13:00,232.25,227.63,230.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.69,15.45,0.00,4.91,0.00,0.00,0.00,0.00,131.74,10.33,0.00,1.40,0.00,0.00,0.00,0.00,136.28,12.49,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:14:00,231.61,229.94,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.70,0.00,4.36,0.00,0.00,0.00,0.00,135.30,11.47,0.00,1.40,0.00,0.00,0.00,0.00,136.48,14.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:15:00,233.67,226.99,230.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.07,0.00,4.39,0.00,0.00,0.00,0.00,132.98,11.53,0.00,0.81,0.00,0.00,0.00,0.00,136.49,13.99,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:16:00,232.25,230.71,231.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.89,0.00,3.80,0.00,0.00,0.00,0.00,135.60,12.71,0.00,1.99,0.00,0.00,0.00,0.00,136.91,15.29,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:17:00,233.92,227.76,231.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.55,15.83,0.00,4.38,0.00,0.00,0.00,0.00,134.71,12.13,0.00,0.81,0.00,0.00,0.00,0.00,136.84,14.08,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:18:00,232.00,230.07,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.87,0.00,3.78,0.00,0.00,0.00,0.00,135.08,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.93,15.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:19:00,233.67,223.39,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.46,0.00,4.36,0.00,0.00,0.00,0.00,132.77,12.79,0.00,1.97,0.00,0.00,0.00,0.00,136.23,14.91,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:20:00,233.15,230.46,231.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.52,16.88,0.00,4.40,0.00,0.00,0.00,0.00,134.85,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.24,15.00,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:21:00,234.82,227.50,232.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.77,16.52,0.00,4.39,0.00,0.00,0.00,0.00,127.78,12.92,0.00,1.41,0.00,0.00,0.00,0.00,137.88,14.74,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:22:00,234.82,229.56,232.16,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,147.00,16.97,0.00,4.44,0.00,0.00,0.00,0.00,134.92,12.24,0.00,2.00,0.00,0.00,0.00,0.00,137.50,15.25,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:23:00,234.18,227.89,231.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.89,16.94,0.00,4.42,0.00,0.00,0.00,0.00,132.55,12.74,0.00,1.99,0.00,0.00,0.00,0.00,136.82,15.06,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:24:00,232.90,230.71,231.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.05,15.77,0.00,4.97,0.00,0.00,0.00,0.00,134.34,10.35,0.00,2.00,0.00,0.00,0.00,0.00,137.07,13.17,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:25:00,234.44,230.33,231.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.14,13.91,0.00,4.39,0.00,0.00,0.00,0.00,134.63,6.23,0.00,1.40,0.00,0.00,0.00,0.00,136.69,9.69,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:26:00,232.64,227.25,231.19,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.14,9.76,0.00,4.39,0.00,0.00,0.00,0.00,131.73,4.99,0.00,1.40,0.00,0.00,0.00,0.00,136.39,7.06,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:27:00,232.64,231.10,232.13,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.34,7.41,0.00,4.39,0.00,0.00,0.00,0.00,135.53,3.81,0.00,2.00,0.00,0.00,0.00,0.00,137.26,5.16,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:28:00,234.69,225.32,231.73,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.48,6.22,0.00,3.82,0.00,0.00,0.00,0.00,133.15,2.02,0.00,0.81,0.00,0.00,0.00,0.00,136.88,3.98,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:29:00,237.39,231.48,232.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.72,4.43,0.00,4.45,0.00,0.00,0.00,0.00,136.13,1.44,0.00,2.01,0.00,0.00,0.00,0.00,138.02,3.02,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:30:00,236.23,225.45,232.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.84,3.84,0.00,4.41,0.00,0.00,0.00,0.00,128.37,1.41,0.00,1.40,0.00,0.00,0.00,0.00,137.25,2.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:31:00,232.64,230.33,231.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.45,3.23,0.00,4.38,0.00,0.00,0.00,0.00,133.00,1.43,0.00,2.00,0.00,0.00,0.00,0.00,137.08,2.68,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:32:00,233.79,227.76,230.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,3.24,0.00,3.82,0.00,0.00,0.00,0.00,130.25,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.19,2.12,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:33:00,233.41,230.58,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.23,0.00,4.37,0.00,0.00,0.00,0.00,134.49,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.58,2.03,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:34:00,233.28,228.40,231.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,3.23,0.00,4.39,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.14,2.07,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:35:00,234.95,227.25,232.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.95,2.64,0.00,4.41,0.00,0.00,0.00,0.00,130.20,0.82,0.00,2.01,0.00,0.00,0.00,0.00,137.80,1.84,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:36:00,234.56,226.35,232.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.24,0.00,4.41,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.41,1.89,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:37:00,234.31,227.63,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.58,0.00,3.83,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.16,1.49,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:38:00,233.54,224.94,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,4.30,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.89,1.56,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:39:00,233.02,222.24,227.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.27,2.59,0.00,4.32,0.00,0.00,0.00,0.00,125.97,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.25,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:40:00,232.64,221.47,228.38,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.63,2.58,0.00,4.32,0.00,0.00,0.00,0.00,123.26,0.23,0.00,1.91,0.00,0.00,0.00,0.00,134.34,1.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:41:00,230.71,225.96,228.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.11,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:42:00,231.36,225.45,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.76,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.43,1.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:43:00,232.13,226.22,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.86,2.03,0.00,3.76,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.73,1.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:44:00,232.38,223.91,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.57,0.00,3.77,0.00,0.00,0.00,0.00,127.49,0.23,0.00,2.00,0.00,0.00,0.00,0.00,135.26,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:45:00,232.38,224.29,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,4.96,0.00,0.00,0.00,0.00,128.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.64,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:46:00,231.74,224.68,228.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.55,0.00,4.33,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.47,1.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:47:00,233.67,223.91,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.33,0.00,0.00,0.00,0.00,132.09,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.94,1.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:48:00,230.58,229.30,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.48,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:49:00,231.48,229.56,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:50:00,231.61,228.27,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.97,1.36,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:51:00,230.20,228.40,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:52:00,231.74,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.02,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.33,1.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:53:00,230.84,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:54:00,230.58,227.76,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.86,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:55:00,231.61,229.17,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.19,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:56:00,231.23,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.42,1.16,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:57:00,230.84,228.40,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.12,1.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:58:00,230.33,229.43,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,2.42,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 16:59:00,230.20,229.30,229.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,9.11,0.00,3.76,0.00,0.00,0.00,0.00,134.10,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.85,6.81,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:00:00,230.84,228.92,229.80,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.51,12.06,0.00,4.34,0.00,0.00,0.00,0.00,133.66,7.32,0.00,0.80,0.00,0.00,0.00,0.00,135.86,8.83,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:01:00,231.48,229.69,230.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.46,13.87,0.00,4.36,0.00,0.00,0.00,0.00,133.00,9.72,0.00,1.39,0.00,0.00,0.00,0.00,136.30,12.26,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:02:00,230.20,228.92,229.49,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,13.22,0.00,3.75,0.00,0.00,0.00,0.00,133.59,10.26,0.00,1.39,0.00,0.00,0.00,0.00,135.20,11.65,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:03:00,229.81,228.79,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,14.99,0.00,3.75,0.00,0.00,0.00,0.00,133.44,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.14,14.10,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:04:00,230.20,229.04,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,14.99,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.61,13.74,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:05:00,230.33,228.92,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.23,0.00,4.34,0.00,0.00,0.00,0.00,134.40,12.64,0.00,1.97,0.00,0.00,0.00,0.00,135.76,15.02,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:06:00,230.33,229.30,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.68,14.00,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:07:00,230.84,229.43,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.28,15.00,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:08:00,230.46,229.04,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.59,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.98,14.64,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:09:00,230.20,228.53,229.47,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,17.35,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.94,14.95,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:10:00,230.07,228.40,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.20,0.00,4.93,0.00,0.00,0.00,0.00,134.25,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.96,14.96,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:11:00,230.97,229.43,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.18,14.79,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:12:00,230.84,229.17,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.31,15.07,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:13:00,231.10,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.80,0.00,3.77,0.00,0.00,0.00,0.00,133.81,13.24,0.00,1.40,0.00,0.00,0.00,0.00,136.37,14.57,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:14:00,231.36,229.69,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.30,0.00,4.37,0.00,0.00,0.00,0.00,134.40,13.87,0.00,1.40,0.00,0.00,0.00,0.00,136.56,15.33,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:15:00,230.97,229.56,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.62,0.00,4.36,0.00,0.00,0.00,0.00,135.22,8.53,0.00,1.98,0.00,0.00,0.00,0.00,136.50,12.12,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:16:00,230.97,229.43,230.35,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.70,12.07,0.00,4.36,0.00,0.00,0.00,0.00,134.04,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.67,8.60,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:17:00,231.36,229.56,230.58,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,12.10,0.00,4.37,0.00,0.00,0.00,0.00,135.37,5.56,0.00,1.99,0.00,0.00,0.00,0.00,137.09,7.62,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:18:00,231.87,230.07,231.16,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.03,9.74,0.00,4.36,0.00,0.00,0.00,0.00,135.60,3.21,0.00,1.39,0.00,0.00,0.00,0.00,137.26,6.61,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:19:00,231.61,226.48,230.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.95,4.98,0.00,4.37,0.00,0.00,0.00,0.00,129.54,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.04,3.63,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:20:00,230.97,229.30,230.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.80,0.00,4.34,0.00,0.00,0.00,0.00,135.43,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.72,3.07,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:21:00,230.58,229.17,229.81,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.79,0.00,4.34,0.00,0.00,0.00,0.00,134.10,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.36,3.01,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:22:00,230.46,229.43,229.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.33,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.31,2.77,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:23:00,230.58,229.56,230.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.40,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.02,2.60,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:24:00,230.20,229.43,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.99,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:25:00,231.87,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.76,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:26:00,230.20,228.92,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.47,2.23,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:27:00,231.36,228.79,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.87,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:28:00,230.84,229.04,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.65,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:29:00,230.84,229.94,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.73,1.64,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:30:00,231.10,229.81,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.03,1.56,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:31:00,230.58,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.65,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:32:00,231.36,228.66,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.64,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:33:00,231.87,229.30,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:34:00,231.36,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:35:00,230.84,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:36:00,230.84,229.94,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.85,1.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:37:00,231.48,228.92,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.36,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:38:00,231.48,229.30,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:39:00,230.71,229.17,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.24,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:40:00,231.36,229.69,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.87,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:41:00,231.10,229.43,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.23,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:42:00,230.58,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.25,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:43:00,229.94,227.50,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.01,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:44:00,229.56,228.79,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.84,1.27,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:45:00,230.46,229.04,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.37,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.00,1.07,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:46:00,230.84,228.15,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:47:00,230.46,228.92,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.22,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:48:00,230.46,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.00,1.13,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:49:00,230.71,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.21,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:50:00,232.77,229.81,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.93,3.21,0.00,4.38,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.80,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:51:00,232.00,229.30,231.09,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.47,6.19,0.00,4.37,0.00,0.00,0.00,0.00,134.41,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.19,3.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:52:00,232.13,229.81,231.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.53,9.78,0.00,3.77,0.00,0.00,0.00,0.00,133.22,4.39,0.00,1.40,0.00,0.00,0.00,0.00,135.80,6.13,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:53:00,230.97,229.56,230.07,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.92,10.33,0.00,4.37,0.00,0.00,0.00,0.00,133.66,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.26,8.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:54:00,232.13,229.43,230.35,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.07,12.10,0.00,4.35,0.00,0.00,0.00,0.00,133.96,7.92,0.00,1.98,0.00,0.00,0.00,0.00,135.38,10.01,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:55:00,233.02,230.58,231.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,14.58,0.00,3.79,0.00,0.00,0.00,0.00,135.15,9.79,0.00,1.99,0.00,0.00,0.00,0.00,136.30,12.79,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:56:00,232.13,231.10,231.62,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.59,13.95,0.00,4.38,0.00,0.00,0.00,0.00,133.07,10.94,0.00,2.00,0.00,0.00,0.00,0.00,136.16,12.40,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:57:00,232.00,230.97,231.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,15.73,0.00,3.79,0.00,0.00,0.00,0.00,134.19,12.14,0.00,1.99,0.00,0.00,0.00,0.00,136.82,14.58,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:58:00,232.00,230.20,231.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.31,0.00,4.38,0.00,0.00,0.00,0.00,135.00,11.53,0.00,1.40,0.00,0.00,0.00,0.00,136.91,13.77,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 17:59:00,232.25,229.56,230.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.84,0.00,3.78,0.00,0.00,0.00,0.00,132.48,12.71,0.00,1.99,0.00,0.00,0.00,0.00,136.64,14.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:00:00,230.97,230.20,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.25,0.00,4.37,0.00,0.00,0.00,0.00,135.37,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.47,14.16,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:01:00,232.38,230.07,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.89,0.00,4.37,0.00,0.00,0.00,0.00,135.15,12.68,0.00,2.00,0.00,0.00,0.00,0.00,137.07,14.67,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:02:00,231.87,230.46,231.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,15.74,0.00,4.38,0.00,0.00,0.00,0.00,135.67,13.30,0.00,1.99,0.00,0.00,0.00,0.00,137.39,14.70,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:03:00,231.87,229.81,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.25,0.00,3.78,0.00,0.00,0.00,0.00,135.00,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.72,14.38,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:04:00,230.71,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.23,0.00,3.77,0.00,0.00,0.00,0.00,135.07,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.30,15.08,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:05:00,230.58,229.43,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.78,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.44,14.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:06:00,231.61,229.56,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.30,0.00,4.35,0.00,0.00,0.00,0.00,134.92,13.87,0.00,1.40,0.00,0.00,0.00,0.00,136.56,15.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:07:00,231.10,230.20,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.85,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.78,13.84,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:08:00,232.13,229.69,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.84,0.00,4.37,0.00,0.00,0.00,0.00,134.78,12.10,0.00,1.39,0.00,0.00,0.00,0.00,136.91,14.85,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:09:00,231.48,230.46,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.47,15.05,0.00,4.37,0.00,0.00,0.00,0.00,135.60,7.36,0.00,1.99,0.00,0.00,0.00,0.00,137.43,11.63,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:10:00,231.36,230.07,230.70,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.32,10.94,0.00,4.36,0.00,0.00,0.00,0.00,135.81,6.16,0.00,1.99,0.00,0.00,0.00,0.00,137.10,7.79,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:11:00,231.74,229.94,230.70,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.19,7.36,0.00,4.36,0.00,0.00,0.00,0.00,135.37,4.39,0.00,1.98,0.00,0.00,0.00,0.00,137.10,5.81,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:12:00,232.13,230.58,231.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.78,5.60,0.00,3.79,0.00,0.00,0.00,0.00,136.04,3.80,0.00,1.40,0.00,0.00,0.00,0.00,137.75,4.58,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:13:00,231.74,230.58,231.19,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.95,5.00,0.00,4.97,0.00,0.00,0.00,0.00,135.67,2.02,0.00,1.40,0.00,0.00,0.00,0.00,137.69,3.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:14:00,231.74,230.07,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.21,0.00,3.77,0.00,0.00,0.00,0.00,135.60,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.22,2.62,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:15:00,232.64,230.33,231.36,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.56,3.80,0.00,3.80,0.00,0.00,0.00,0.00,136.27,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.78,2.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:16:00,232.00,230.84,231.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.21,0.00,4.38,0.00,0.00,0.00,0.00,136.42,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.00,2.31,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:17:00,233.41,230.58,231.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,3.80,0.00,4.38,0.00,0.00,0.00,0.00,135.90,1.42,0.00,2.00,0.00,0.00,0.00,0.00,137.71,2.16,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:18:00,232.13,231.10,231.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.22,0.00,4.38,0.00,0.00,0.00,0.00,136.13,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.71,1.95,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:19:00,232.13,230.97,231.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.90,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.88,2.01,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:20:00,231.87,230.58,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.50,1.91,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:21:00,231.87,230.33,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.31,1.64,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:22:00,231.48,230.33,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.11,1.62,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:23:00,232.25,230.33,231.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.15,0.83,0.00,2.59,0.00,0.00,0.00,0.00,136.95,1.71,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:24:00,232.13,230.97,231.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.98,1.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:25:00,231.74,230.07,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.08,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.52,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:26:00,231.36,230.20,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.27,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:27:00,231.48,230.33,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.44,1.66,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:28:00,231.10,229.56,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.23,1.55,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:29:00,232.13,230.20,231.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.61,0.00,4.98,0.00,0.00,0.00,0.00,135.23,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:30:00,232.00,229.94,231.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.62,0.00,4.35,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.57,1.42,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:31:00,232.00,230.33,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.03,0.00,3.79,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.39,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:32:00,231.36,230.07,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.20,1.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:33:00,231.36,229.43,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:34:00,231.74,229.30,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.89,1.41,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:37:00,231.10,229.81,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.52,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:38:00,231.23,229.81,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.00,1.38,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:39:00,231.48,230.20,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.02,1.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:40:00,232.13,230.07,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.03,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.30,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:41:00,231.87,230.33,231.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,4.40,0.00,3.79,0.00,0.00,0.00,0.00,134.56,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.08,2.48,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:42:00,230.97,229.17,230.14,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.23,9.10,0.00,3.77,0.00,0.00,0.00,0.00,134.04,3.19,0.00,1.98,0.00,0.00,0.00,0.00,135.58,6.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:43:00,230.46,229.56,229.97,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.07,11.48,0.00,4.35,0.00,0.00,0.00,0.00,133.74,7.92,0.00,1.98,0.00,0.00,0.00,0.00,135.41,9.92,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:44:00,230.58,229.43,230.05,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.56,14.44,0.00,4.93,0.00,0.00,0.00,0.00,133.15,8.51,0.00,1.39,0.00,0.00,0.00,0.00,135.12,11.15,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:45:00,230.71,229.56,230.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,14.47,0.00,3.77,0.00,0.00,0.00,0.00,133.15,11.47,0.00,1.98,0.00,0.00,0.00,0.00,135.22,13.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:46:00,232.13,229.56,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.17,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.96,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.66,13.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:47:00,230.97,229.81,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.22,12.70,0.00,1.98,0.00,0.00,0.00,0.00,135.62,15.03,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:48:00,231.10,229.17,230.32,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.22,0.00,3.77,0.00,0.00,0.00,0.00,132.70,12.65,0.00,1.40,0.00,0.00,0.00,0.00,135.20,14.25,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:49:00,230.71,229.30,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.25,0.00,3.76,0.00,0.00,0.00,0.00,133.74,14.39,0.00,1.98,0.00,0.00,0.00,0.00,135.41,15.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:50:00,230.84,229.81,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.21,0.00,4.95,0.00,0.00,0.00,0.00,133.96,12.09,0.00,1.40,0.00,0.00,0.00,0.00,135.72,14.29,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:51:00,231.10,230.07,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.72,0.00,0.80,0.00,0.00,0.00,0.00,135.97,15.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:52:00,232.13,229.81,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.73,0.00,4.37,0.00,0.00,0.00,0.00,134.04,12.68,0.00,1.40,0.00,0.00,0.00,0.00,135.92,14.18,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:53:00,231.74,229.81,230.83,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.01,17.44,0.00,4.36,0.00,0.00,0.00,0.00,133.74,12.71,0.00,1.99,0.00,0.00,0.00,0.00,135.85,15.01,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:54:00,231.23,229.94,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.28,0.00,3.77,0.00,0.00,0.00,0.00,134.19,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.70,14.67,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:55:00,230.97,229.94,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.85,0.00,4.36,0.00,0.00,0.00,0.00,134.04,10.90,0.00,1.99,0.00,0.00,0.00,0.00,135.89,14.75,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:56:00,231.87,230.07,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.63,0.00,4.37,0.00,0.00,0.00,0.00,134.56,6.76,0.00,1.40,0.00,0.00,0.00,0.00,136.19,9.40,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:57:00,231.36,230.07,230.68,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,8.53,0.00,3.77,0.00,0.00,0.00,0.00,135.00,4.38,0.00,1.40,0.00,0.00,0.00,0.00,136.26,5.68,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:58:00,231.23,230.33,230.80,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.35,6.17,0.00,4.37,0.00,0.00,0.00,0.00,136.04,2.61,0.00,1.99,0.00,0.00,0.00,0.00,137.78,4.62,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 18:59:00,231.23,230.46,230.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,4.98,0.00,4.37,0.00,0.00,0.00,0.00,136.04,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.59,3.50,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:00:00,231.87,230.33,230.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.80,0.00,4.37,0.00,0.00,0.00,0.00,136.12,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.67,2.73,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:01:00,231.36,230.07,230.69,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.80,0.00,4.37,0.00,0.00,0.00,0.00,135.81,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.24,2.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:02:00,231.61,229.81,230.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.13,2.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:03:00,230.97,229.43,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.70,2.11,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:04:00,230.71,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.05,1.93,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:05:00,230.58,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.45,1.53,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:06:00,230.71,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.58,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:07:00,230.84,229.04,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.40,1.67,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:08:00,231.36,229.81,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.58,1.62,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:09:00,230.71,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:10:00,230.46,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.20,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:11:00,230.58,228.40,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:12:00,231.10,229.69,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.64,1.59,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:13:00,231.10,230.20,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.74,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:14:00,230.97,229.94,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.53,1.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:15:00,231.23,230.07,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.63,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:16:00,231.10,229.69,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.49,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:17:00,231.10,229.81,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.46,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:18:00,231.23,230.33,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.71,1.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:19:00,231.36,230.33,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.98,1.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:20:00,231.48,230.58,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.15,1.43,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:21:00,231.61,230.58,231.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.02,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:22:00,230.58,227.38,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,4.32,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.82,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:23:00,229.17,228.02,228.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.30,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:24:00,228.92,228.02,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,2.58,0.00,4.33,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,133.99,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:25:00,228.79,227.76,228.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.18,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.14,1.53,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:26:00,229.04,227.76,228.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.11,1.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:27:00,229.56,227.50,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.58,0.00,3.75,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.05,1.19,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:28:00,232.38,227.25,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.03,0.00,4.37,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.48,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:29:00,234.31,225.45,230.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,5.01,0.00,3.79,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.62,2.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:30:00,235.72,225.45,230.56,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.07,8.58,0.00,4.38,0.00,0.00,0.00,0.00,133.29,1.43,0.00,2.00,0.00,0.00,0.00,0.00,136.73,5.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:31:00,235.46,224.55,230.51,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.16,11.54,0.00,4.38,0.00,0.00,0.00,0.00,131.32,5.51,0.00,1.38,0.00,0.00,0.00,0.00,136.49,7.97,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:32:00,234.31,224.29,230.49,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,147.88,13.90,0.00,4.43,0.00,0.00,0.00,0.00,126.56,7.83,0.00,1.99,0.00,0.00,0.00,0.00,136.44,11.53,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:33:00,233.15,227.76,230.90,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.27,16.27,0.00,4.37,0.00,0.00,0.00,0.00,128.94,10.94,0.00,1.41,0.00,0.00,0.00,0.00,136.51,13.09,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:34:00,233.28,228.27,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.43,15.84,0.00,4.33,0.00,0.00,0.00,0.00,132.91,11.59,0.00,1.97,0.00,0.00,0.00,0.00,136.47,14.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:35:00,232.64,227.50,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.94,0.00,3.80,0.00,0.00,0.00,0.00,133.37,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.54,14.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:36:00,232.64,227.89,230.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.89,0.00,3.80,0.00,0.00,0.00,0.00,134.09,12.15,0.00,0.81,0.00,0.00,0.00,0.00,136.83,14.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:37:00,231.87,224.94,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.34,0.00,3.79,0.00,0.00,0.00,0.00,128.08,12.60,0.00,1.38,0.00,0.00,0.00,0.00,135.86,14.68,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:38:00,229.43,228.40,228.77,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.92,17.28,0.00,4.34,0.00,0.00,0.00,0.00,133.21,12.58,0.00,1.38,0.00,0.00,0.00,0.00,134.97,14.91,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:39:00,229.17,228.27,228.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.52,16.12,0.00,3.74,0.00,0.00,0.00,0.00,132.99,13.15,0.00,1.38,0.00,0.00,0.00,0.00,134.82,14.31,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:40:00,229.43,228.02,228.57,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,17.28,0.00,3.74,0.00,0.00,0.00,0.00,132.84,13.15,0.00,1.97,0.00,0.00,0.00,0.00,135.01,15.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:41:00,229.30,227.63,228.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.15,0.00,4.91,0.00,0.00,0.00,0.00,133.50,13.73,0.00,1.97,0.00,0.00,0.00,0.00,135.10,14.82,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:42:00,228.92,228.02,228.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.70,0.00,3.74,0.00,0.00,0.00,0.00,133.50,12.55,0.00,1.38,0.00,0.00,0.00,0.00,134.98,14.93,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:43:00,228.92,227.89,228.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.12,0.00,4.32,0.00,0.00,0.00,0.00,133.28,14.32,0.00,1.97,0.00,0.00,0.00,0.00,135.15,15.17,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:44:00,229.69,228.27,228.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.92,14.36,0.00,3.74,0.00,0.00,0.00,0.00,133.65,7.88,0.00,1.38,0.00,0.00,0.00,0.00,135.28,11.02,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:45:00,229.17,228.02,228.64,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.49,9.66,0.00,4.33,0.00,0.00,0.00,0.00,133.73,4.94,0.00,1.97,0.00,0.00,0.00,0.00,135.59,6.91,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:46:00,229.04,228.15,228.56,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.75,11.41,0.00,4.33,0.00,0.00,0.00,0.00,133.58,5.52,0.00,1.97,0.00,0.00,0.00,0.00,135.38,7.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:47:00,232.38,225.32,229.72,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.53,6.80,0.00,4.39,0.00,0.00,0.00,0.00,132.35,3.75,0.00,1.97,0.00,0.00,0.00,0.00,136.54,5.45,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:48:00,232.25,230.46,231.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,4.99,0.00,3.78,0.00,0.00,0.00,0.00,136.12,2.61,0.00,1.99,0.00,0.00,0.00,0.00,137.51,3.88,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:49:00,231.23,227.50,229.06,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.64,6.18,0.00,3.78,0.00,0.00,0.00,0.00,134.45,3.75,0.00,1.97,0.00,0.00,0.00,0.00,136.08,4.70,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:50:00,234.31,227.76,229.43,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.26,4.93,0.00,4.32,0.00,0.00,0.00,0.00,131.30,1.99,0.00,1.96,0.00,0.00,0.00,0.00,136.10,3.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:51:00,231.61,226.09,229.74,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.18,4.40,0.00,4.38,0.00,0.00,0.00,0.00,126.41,1.97,0.00,1.95,0.00,0.00,0.00,0.00,135.89,3.01,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:52:00,232.25,226.99,230.42,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.47,3.22,0.00,4.36,0.00,0.00,0.00,0.00,132.33,1.40,0.00,1.97,0.00,0.00,0.00,0.00,136.45,2.56,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:53:00,232.00,226.73,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,3.21,0.00,4.36,0.00,0.00,0.00,0.00,133.18,1.40,0.00,1.97,0.00,0.00,0.00,0.00,136.05,2.59,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:54:00,232.13,227.25,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,3.20,0.00,4.31,0.00,0.00,0.00,0.00,132.62,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.86,2.11,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:55:00,231.48,230.20,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.58,2.04,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:56:00,231.74,226.48,230.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.78,0.00,4.36,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.08,2.00,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:57:00,230.58,229.69,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:58:00,231.10,229.69,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.77,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 19:59:00,231.10,229.81,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.98,1.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:00:00,230.84,229.81,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:01:00,231.23,230.20,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.25,1.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:02:00,231.36,230.20,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.10,1.53,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:03:00,231.36,229.17,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.94,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:04:00,231.48,230.20,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.97,1.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:05:00,231.48,230.20,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.08,1.52,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:06:00,231.87,230.33,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.12,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:07:00,231.36,229.56,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.61,1.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:08:00,231.74,230.07,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.61,1.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:09:00,231.48,230.33,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.89,1.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:10:00,231.61,230.58,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:11:00,231.74,230.71,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.22,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:12:00,232.13,230.58,231.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.61,0.00,4.96,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.39,1.32,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:13:00,232.13,230.33,231.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.54,1.31,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:14:00,231.87,230.84,231.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.53,1.34,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:15:00,231.48,230.46,230.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.26,1.28,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:16:00,231.36,230.46,230.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.11,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:17:00,231.87,230.71,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.41,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:18:00,232.51,230.97,231.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.81,0.00,5.56,0.00,0.00,0.00,0.00,136.13,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.69,2.03,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:19:00,232.90,230.97,232.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.49,7.42,0.00,3.80,0.00,0.00,0.00,0.00,135.75,2.02,0.00,2.00,0.00,0.00,0.00,0.00,137.73,5.42,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:20:00,232.90,231.61,232.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.18,9.81,0.00,4.38,0.00,0.00,0.00,0.00,135.83,5.60,0.00,1.40,0.00,0.00,0.00,0.00,137.80,7.49,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:21:00,232.64,231.74,232.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.49,12.80,0.00,3.80,0.00,0.00,0.00,0.00,136.35,7.41,0.00,2.00,0.00,0.00,0.00,0.00,137.94,11.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:22:00,232.64,231.36,231.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.18,13.93,0.00,4.98,0.00,0.00,0.00,0.00,135.90,9.18,0.00,2.00,0.00,0.00,0.00,0.00,137.40,11.80,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:23:00,232.51,230.84,231.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,14.55,0.00,3.80,0.00,0.00,0.00,0.00,133.82,9.18,0.00,1.99,0.00,0.00,0.00,0.00,136.85,12.13,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:24:00,232.25,231.48,231.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,15.14,0.00,4.39,0.00,0.00,0.00,0.00,134.86,11.55,0.00,1.40,0.00,0.00,0.00,0.00,136.61,13.17,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:25:00,232.25,230.84,231.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,15.74,0.00,4.38,0.00,0.00,0.00,0.00,134.86,12.15,0.00,2.00,0.00,0.00,0.00,0.00,136.59,13.85,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:26:00,232.13,231.36,231.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.74,0.00,4.38,0.00,0.00,0.00,0.00,135.38,12.74,0.00,2.00,0.00,0.00,0.00,0.00,136.71,14.53,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:27:00,232.38,231.23,231.80,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.55,16.95,0.00,3.80,0.00,0.00,0.00,0.00,134.26,11.55,0.00,2.00,0.00,0.00,0.00,0.00,136.27,14.03,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:28:00,232.38,231.61,232.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.36,0.00,4.39,0.00,0.00,0.00,0.00,134.93,12.74,0.00,0.81,0.00,0.00,0.00,0.00,136.81,14.67,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:29:00,232.25,231.10,231.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.91,0.00,4.37,0.00,0.00,0.00,0.00,135.38,12.14,0.00,1.99,0.00,0.00,0.00,0.00,136.68,14.36,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:30:00,232.13,231.10,231.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.32,0.00,4.38,0.00,0.00,0.00,0.00,134.71,13.92,0.00,2.00,0.00,0.00,0.00,0.00,136.65,15.01,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:31:00,232.13,231.10,231.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.29,0.00,3.79,0.00,0.00,0.00,0.00,134.86,12.72,0.00,0.21,0.00,0.00,0.00,0.00,136.24,14.05,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:32:00,232.51,230.84,231.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.92,0.00,4.39,0.00,0.00,0.00,0.00,133.22,13.32,0.00,1.40,0.00,0.00,0.00,0.00,136.50,15.62,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:33:00,232.38,230.33,231.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.33,0.00,4.38,0.00,0.00,0.00,0.00,134.70,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.73,14.50,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:34:00,231.23,230.33,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.89,0.00,4.37,0.00,0.00,0.00,0.00,134.41,14.48,0.00,1.99,0.00,0.00,0.00,0.00,136.21,15.77,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:35:00,231.74,230.07,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.21,0.00,4.37,0.00,0.00,0.00,0.00,133.82,12.70,0.00,1.99,0.00,0.00,0.00,0.00,136.31,14.06,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:36:00,231.36,230.33,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.29,0.00,3.78,0.00,0.00,0.00,0.00,134.11,13.28,0.00,1.40,0.00,0.00,0.00,0.00,136.10,15.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:37:00,231.23,229.81,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.66,0.00,4.36,0.00,0.00,0.00,0.00,133.81,12.68,0.00,1.39,0.00,0.00,0.00,0.00,135.72,14.03,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:38:00,231.36,230.20,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.84,0.00,4.36,0.00,0.00,0.00,0.00,134.70,13.31,0.00,2.58,0.00,0.00,0.00,0.00,136.10,15.55,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:39:00,231.36,230.20,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.69,0.00,4.37,0.00,0.00,0.00,0.00,133.82,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.23,14.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:40:00,231.48,230.07,230.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.49,13.89,0.00,4.37,0.00,0.00,0.00,0.00,134.11,7.96,0.00,1.39,0.00,0.00,0.00,0.00,136.11,10.86,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:41:00,231.36,230.07,230.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.80,9.72,0.00,4.37,0.00,0.00,0.00,0.00,134.70,5.56,0.00,1.40,0.00,0.00,0.00,0.00,136.17,7.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:42:00,231.61,230.33,230.95,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.28,7.35,0.00,4.36,0.00,0.00,0.00,0.00,134.78,3.79,0.00,1.40,0.00,0.00,0.00,0.00,136.62,5.31,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:43:00,231.74,230.46,231.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.99,0.00,4.37,0.00,0.00,0.00,0.00,134.56,2.61,0.00,1.99,0.00,0.00,0.00,0.00,136.74,4.04,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:44:00,231.36,229.30,230.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.80,0.00,3.78,0.00,0.00,0.00,0.00,134.78,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.35,3.02,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:45:00,231.23,230.20,230.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.80,0.00,4.36,0.00,0.00,0.00,0.00,134.93,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.46,2.73,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:46:00,231.48,230.33,230.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.79,0.00,4.37,0.00,0.00,0.00,0.00,134.78,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.72,2.52,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:47:00,231.36,230.46,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.75,2.06,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:48:00,231.61,230.58,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.56,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.52,1.79,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:49:00,231.48,230.20,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.73,1.85,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:50:00,231.61,229.94,230.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.78,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:51:00,231.74,230.33,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.37,1.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:52:00,231.23,230.20,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.28,1.56,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:53:00,231.23,230.33,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.52,1.65,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:54:00,231.23,229.69,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.40,1.61,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:55:00,231.23,230.20,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.27,1.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:56:00,231.36,229.94,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.96,0.00,0.00,0.00,0.00,134.26,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:57:00,231.61,230.71,231.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.68,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:58:00,231.61,230.46,230.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.47,1.46,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 20:59:00,231.48,230.33,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.22,1.54,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:00:00,231.10,226.22,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.46,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.10,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:01:00,231.48,228.92,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.38,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.42,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:02:00,230.84,229.69,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.48,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:03:00,231.23,229.69,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:04:00,232.00,230.20,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.03,0.00,4.38,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.49,1.38,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:05:00,231.74,230.71,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.57,1.33,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:06:00,232.00,230.84,231.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.62,1.29,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:07:00,231.87,230.84,231.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.59,1.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:08:00,232.25,230.46,231.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.90,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.85,1.55,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:09:00,232.13,230.58,231.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.88,1.57,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:10:00,231.87,230.84,231.39,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.03,6.19,0.00,4.37,0.00,0.00,0.00,0.00,135.97,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.68,3.75,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:11:00,232.13,231.10,231.49,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.18,8.56,0.00,4.38,0.00,0.00,0.00,0.00,136.20,4.40,0.00,1.40,0.00,0.00,0.00,0.00,137.51,7.02,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:12:00,232.00,230.71,231.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.95,12.14,0.00,3.79,0.00,0.00,0.00,0.00,136.49,7.38,0.00,2.00,0.00,0.00,0.00,0.00,137.70,9.87,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:13:00,232.00,230.58,231.43,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.26,13.93,0.00,4.38,0.00,0.00,0.00,0.00,135.23,10.96,0.00,1.99,0.00,0.00,0.00,0.00,137.35,12.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:14:00,232.00,231.23,231.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.72,0.00,3.79,0.00,0.00,0.00,0.00,135.30,10.94,0.00,1.99,0.00,0.00,0.00,0.00,137.19,12.87,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:15:00,232.38,230.84,231.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.72,0.00,4.38,0.00,0.00,0.00,0.00,134.86,12.11,0.00,1.40,0.00,0.00,0.00,0.00,137.45,14.26,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:16:00,232.25,231.10,231.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.29,0.00,3.79,0.00,0.00,0.00,0.00,135.60,12.15,0.00,1.40,0.00,0.00,0.00,0.00,137.54,13.64,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:17:00,233.92,228.53,232.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.42,16.38,0.00,4.39,0.00,0.00,0.00,0.00,128.95,12.21,0.00,2.00,0.00,0.00,0.00,0.00,137.42,14.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:18:00,232.77,231.48,232.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.34,0.00,4.39,0.00,0.00,0.00,0.00,136.13,12.76,0.00,2.00,0.00,0.00,0.00,0.00,137.78,14.15,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:19:00,232.90,231.74,232.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.40,0.00,4.40,0.00,0.00,0.00,0.00,135.60,13.38,0.00,2.00,0.00,0.00,0.00,0.00,137.90,15.46,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:20:00,232.64,231.23,232.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.01,15.18,0.00,3.80,0.00,0.00,0.00,0.00,135.60,12.75,0.00,1.40,0.00,0.00,0.00,0.00,137.80,13.80,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:21:00,232.64,231.61,232.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.09,16.37,0.00,4.39,0.00,0.00,0.00,0.00,136.80,13.96,0.00,2.01,0.00,0.00,0.00,0.00,137.89,15.39,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:22:00,232.64,231.48,231.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.33,0.00,4.38,0.00,0.00,0.00,0.00,136.13,12.17,0.00,2.00,0.00,0.00,0.00,0.00,137.65,14.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:23:00,232.25,230.71,231.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.36,0.00,4.38,0.00,0.00,0.00,0.00,133.37,12.77,0.00,1.99,0.00,0.00,0.00,0.00,136.74,15.02,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:24:00,232.51,230.33,231.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.85,0.00,3.78,0.00,0.00,0.00,0.00,134.71,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.27,14.36,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:25:00,231.74,230.46,230.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.88,0.00,4.38,0.00,0.00,0.00,0.00,135.00,13.30,0.00,1.99,0.00,0.00,0.00,0.00,136.50,15.65,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:26:00,232.13,230.46,231.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.89,0.00,4.38,0.00,0.00,0.00,0.00,134.26,12.77,0.00,1.99,0.00,0.00,0.00,0.00,136.65,14.63,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:27:00,231.48,230.07,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.15,14.98,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:28:00,231.36,230.20,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.68,0.00,4.37,0.00,0.00,0.00,0.00,134.26,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.18,14.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:29:00,232.00,229.56,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.88,0.00,4.35,0.00,0.00,0.00,0.00,134.41,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.16,14.63,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:30:00,231.10,230.07,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.26,0.00,4.37,0.00,0.00,0.00,0.00,134.19,7.34,0.00,1.99,0.00,0.00,0.00,0.00,136.13,14.20,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:31:00,231.10,229.30,230.22,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.71,7.35,0.00,3.77,0.00,0.00,0.00,0.00,133.96,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.56,5.50,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:32:00,230.58,229.17,229.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,5.57,0.00,3.75,0.00,0.00,0.00,0.00,134.18,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.62,4.72,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:33:00,230.46,229.17,229.87,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.98,6.16,0.00,4.34,0.00,0.00,0.00,0.00,133.81,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.70,5.23,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:34:00,230.84,229.43,230.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,5.56,0.00,4.36,0.00,0.00,0.00,0.00,134.40,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.03,4.02,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:35:00,231.48,228.53,230.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,4.37,0.00,3.77,0.00,0.00,0.00,0.00,131.89,2.00,0.00,1.40,0.00,0.00,0.00,0.00,135.95,3.02,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:36:00,231.10,230.07,230.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.05,2.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:37:00,231.10,229.69,230.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.80,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.08,2.27,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:38:00,232.00,229.69,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.81,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.14,2.03,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:39:00,231.10,229.17,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.82,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:40:00,231.23,229.94,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.73,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:41:00,233.02,230.71,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.84,1.61,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:42:00,232.00,230.84,231.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.01,1.79,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:43:00,231.61,230.20,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.20,0.00,4.38,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.85,1.73,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:44:00,232.00,230.46,231.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.73,1.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:45:00,231.87,230.84,231.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.53,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.89,1.55,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:46:00,231.74,230.58,231.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.86,1.63,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:47:00,231.48,230.33,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.70,1.51,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:48:00,232.38,230.07,231.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.80,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.34,1.29,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:49:00,232.25,229.81,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,4.39,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.14,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:50:00,230.71,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:51:00,230.71,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.00,1.50,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:52:00,230.84,229.81,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:53:00,230.58,229.69,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.10,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:54:00,230.58,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.21,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:55:00,231.10,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:56:00,231.23,229.56,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.93,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.94,1.31,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:57:00,230.46,228.92,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.18,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.41,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:58:00,229.94,229.04,229.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.15,5.54,0.00,4.34,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.20,4.01,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 21:59:00,229.81,228.92,229.47,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,10.24,0.00,4.34,0.00,0.00,0.00,0.00,134.25,3.77,0.00,1.98,0.00,0.00,0.00,0.00,135.93,6.82,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:00:00,230.33,229.04,229.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.98,12.64,0.00,3.75,0.00,0.00,0.00,0.00,134.03,7.30,0.00,1.98,0.00,0.00,0.00,0.00,135.68,10.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:01:00,229.94,228.92,229.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.21,12.62,0.00,4.34,0.00,0.00,0.00,0.00,133.51,9.67,0.00,1.39,0.00,0.00,0.00,0.00,135.29,11.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:02:00,230.20,228.92,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.57,0.00,4.34,0.00,0.00,0.00,0.00,133.51,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.34,13.64,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:03:00,230.33,228.92,229.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,14.41,0.00,4.34,0.00,0.00,0.00,0.00,133.66,10.87,0.00,0.80,0.00,0.00,0.00,0.00,135.77,13.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:04:00,230.71,229.04,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.18,11.45,0.00,0.80,0.00,0.00,0.00,0.00,135.99,14.68,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:05:00,231.48,225.19,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.07,0.00,3.77,0.00,0.00,0.00,0.00,132.86,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.59,14.06,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:06:00,228.40,226.86,227.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.06,0.00,3.73,0.00,0.00,0.00,0.00,132.24,12.48,0.00,1.96,0.00,0.00,0.00,0.00,134.21,14.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:07:00,228.15,226.99,227.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.05,0.00,3.72,0.00,0.00,0.00,0.00,132.75,12.54,0.00,1.38,0.00,0.00,0.00,0.00,134.10,14.58,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:08:00,228.53,226.99,227.89,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.09,0.00,3.15,0.00,0.00,0.00,0.00,132.17,12.50,0.00,1.38,0.00,0.00,0.00,0.00,134.25,14.56,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:09:00,228.66,227.50,228.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.09,0.00,3.74,0.00,0.00,0.00,0.00,132.03,13.11,0.00,1.38,0.00,0.00,0.00,0.00,134.40,14.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:10:00,231.87,226.86,228.89,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.29,16.28,0.00,4.31,0.00,0.00,0.00,0.00,133.13,12.51,0.00,1.38,0.00,0.00,0.00,0.00,135.45,14.70,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:11:00,231.74,226.73,229.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.30,16.63,0.00,4.36,0.00,0.00,0.00,0.00,130.64,12.51,0.00,1.38,0.00,0.00,0.00,0.00,135.24,14.54,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:12:00,231.87,227.63,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,16.66,0.00,4.38,0.00,0.00,0.00,0.00,133.28,12.55,0.00,1.40,0.00,0.00,0.00,0.00,135.85,14.61,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:13:00,232.25,226.86,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.69,0.00,4.38,0.00,0.00,0.00,0.00,133.86,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.61,14.90,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:14:00,231.87,227.25,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.79,0.00,4.36,0.00,0.00,0.00,0.00,133.58,12.65,0.00,1.97,0.00,0.00,0.00,0.00,136.13,14.87,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:15:00,231.48,226.60,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.62,0.00,4.36,0.00,0.00,0.00,0.00,133.05,11.48,0.00,1.96,0.00,0.00,0.00,0.00,136.04,14.24,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:16:00,233.67,225.58,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.47,0.00,4.38,0.00,0.00,0.00,0.00,133.58,12.09,0.00,1.38,0.00,0.00,0.00,0.00,136.43,14.29,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:17:00,235.34,224.68,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.26,16.27,0.00,4.45,0.00,0.00,0.00,0.00,132.56,9.15,0.00,1.97,0.00,0.00,0.00,0.00,136.65,12.72,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:18:00,235.21,224.68,230.37,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,144.82,11.52,0.00,3.84,0.00,0.00,0.00,0.00,129.67,5.59,0.00,1.40,0.00,0.00,0.00,0.00,136.38,8.07,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:19:00,233.02,225.19,230.09,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,147.07,6.78,0.00,4.37,0.00,0.00,0.00,0.00,125.91,4.39,0.00,1.40,0.00,0.00,0.00,0.00,136.54,5.85,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:20:00,232.38,227.50,230.37,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.26,7.38,0.00,4.33,0.00,0.00,0.00,0.00,133.64,3.20,0.00,1.99,0.00,0.00,0.00,0.00,136.19,5.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:21:00,232.13,227.63,230.50,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.78,6.17,0.00,3.79,0.00,0.00,0.00,0.00,134.37,3.74,0.00,1.97,0.00,0.00,0.00,0.00,137.03,4.75,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:22:00,232.13,227.38,230.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,5.01,0.00,4.38,0.00,0.00,0.00,0.00,133.05,1.41,0.00,1.96,0.00,0.00,0.00,0.00,136.95,3.42,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:23:00,230.58,226.60,230.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.79,0.00,3.77,0.00,0.00,0.00,0.00,133.11,0.82,0.00,1.95,0.00,0.00,0.00,0.00,135.82,2.52,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:24:00,231.74,227.25,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.21,0.00,4.38,0.00,0.00,0.00,0.00,132.32,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.90,2.07,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:25:00,234.05,225.96,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.21,0.00,4.36,0.00,0.00,0.00,0.00,132.69,0.81,0.00,1.97,0.00,0.00,0.00,0.00,136.13,2.04,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:26:00,235.46,224.94,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.92,3.20,0.00,4.37,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.01,2.05,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:27:00,231.36,223.39,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.95,0.00,0.00,0.00,0.00,126.63,1.38,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.83,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:28:00,235.46,227.50,230.48,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.79,2.61,0.00,3.85,0.00,0.00,0.00,0.00,133.64,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.16,1.64,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:29:00,232.13,227.25,230.71,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.88,2.62,0.00,4.32,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.13,1.48,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:30:00,231.87,226.86,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.68,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.02,1.70,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:31:00,232.00,230.20,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.53,1.60,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:32:00,231.48,226.73,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,4.36,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.69,1.59,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:33:00,231.23,226.35,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.57,0.00,3.78,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.54,1.19,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:34:00,232.64,228.15,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.53,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:35:00,233.41,225.83,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:36:00,234.18,223.78,229.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.78,2.04,0.00,3.78,0.00,0.00,0.00,0.00,128.00,0.23,0.00,1.93,0.00,0.00,0.00,0.00,135.17,1.25,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:37:00,231.36,229.43,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.59,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:38:00,231.48,226.22,229.86,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.35,2.60,0.00,4.37,0.00,0.00,0.00,0.00,125.46,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.47,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:39:00,231.48,226.73,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.60,0.00,4.31,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.73,1.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:40:00,231.10,229.94,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:41:00,232.25,226.60,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.90,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.71,1.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:42:00,232.13,226.73,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.55,1.18,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:43:00,231.61,229.94,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.97,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.72,1.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:44:00,231.87,226.73,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.55,1.50,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:45:00,234.82,223.52,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.32,0.00,4.35,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.61,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:46:00,233.41,229.56,230.38,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.51,7.93,0.00,3.79,0.00,0.00,0.00,0.00,133.96,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.65,4.44,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:47:00,235.08,224.42,230.40,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,146.55,9.91,0.00,4.37,0.00,0.00,0.00,0.00,125.48,3.20,0.00,1.96,0.00,0.00,0.00,0.00,135.57,6.11,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:48:00,230.71,226.22,228.12,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.30,11.97,0.00,4.31,0.00,0.00,0.00,0.00,132.54,5.57,0.00,1.38,0.00,0.00,0.00,0.00,133.92,8.87,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:49:00,228.53,226.35,227.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.42,12.56,0.00,4.32,0.00,0.00,0.00,0.00,131.58,9.61,0.00,1.96,0.00,0.00,0.00,0.00,133.48,11.21,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:50:00,227.76,225.83,227.09,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.66,12.52,0.00,3.71,0.00,0.00,0.00,0.00,131.15,9.56,0.00,1.38,0.00,0.00,0.00,0.00,132.88,11.06,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:51:00,227.89,226.35,227.12,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.58,13.66,0.00,4.30,0.00,0.00,0.00,0.00,131.94,10.14,0.00,1.38,0.00,0.00,0.00,0.00,132.95,11.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:52:00,228.92,226.60,227.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.09,13.70,0.00,3.72,0.00,0.00,0.00,0.00,130.34,9.58,0.00,1.37,0.00,0.00,0.00,0.00,133.04,11.08,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:53:00,228.53,227.38,227.91,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,14.90,0.00,4.32,0.00,0.00,0.00,0.00,131.96,12.52,0.00,1.96,0.00,0.00,0.00,0.00,133.70,14.01,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:54:00,229.17,228.15,228.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,14.33,0.00,3.74,0.00,0.00,0.00,0.00,132.25,11.40,0.00,1.38,0.00,0.00,0.00,0.00,133.90,12.73,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:55:00,228.40,226.48,227.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.21,16.07,0.00,4.31,0.00,0.00,0.00,0.00,130.78,11.39,0.00,1.95,0.00,0.00,0.00,0.00,133.25,14.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:56:00,227.25,226.09,226.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,14.83,0.00,4.29,0.00,0.00,0.00,0.00,131.51,12.47,0.00,1.37,0.00,0.00,0.00,0.00,132.72,13.72,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:57:00,230.71,225.96,226.94,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.30,16.25,0.00,3.71,0.00,0.00,0.00,0.00,131.36,12.64,0.00,1.95,0.00,0.00,0.00,0.00,133.01,15.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:58:00,229.94,228.53,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.02,0.00,3.75,0.00,0.00,0.00,0.00,133.65,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.73,13.86,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 22:59:00,230.58,226.22,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.44,14.82,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:00:00,230.20,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.78,14.19,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:01:00,230.46,229.04,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.27,14.88,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:02:00,230.07,228.92,229.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.15,0.00,4.33,0.00,0.00,0.00,0.00,133.74,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.21,14.73,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:03:00,230.33,228.79,229.37,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,17.34,0.00,3.76,0.00,0.00,0.00,0.00,134.47,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.16,14.73,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:04:00,230.07,229.17,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.17,0.00,4.34,0.00,0.00,0.00,0.00,134.10,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.36,14.87,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:05:00,231.87,229.30,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.87,0.00,3.78,0.00,0.00,0.00,0.00,135.07,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.59,14.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:06:00,231.23,230.33,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.26,0.00,4.36,0.00,0.00,0.00,0.00,135.45,13.86,0.00,1.99,0.00,0.00,0.00,0.00,137.00,15.27,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:07:00,231.10,230.07,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.24,0.00,3.77,0.00,0.00,0.00,0.00,135.30,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.93,14.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:08:00,230.84,229.43,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.92,14.41,0.00,1.99,0.00,0.00,0.00,0.00,136.68,15.46,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:09:00,231.10,229.81,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.62,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.08,0.00,1.98,0.00,0.00,0.00,0.00,136.46,13.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:10:00,230.84,229.94,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.03,0.00,3.77,0.00,0.00,0.00,0.00,134.78,7.34,0.00,1.99,0.00,0.00,0.00,0.00,136.86,10.03,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:11:00,230.71,228.92,230.07,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,9.12,0.00,4.35,0.00,0.00,0.00,0.00,134.55,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.76,6.91,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:12:00,232.00,229.81,230.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.32,6.18,0.00,4.37,0.00,0.00,0.00,0.00,135.66,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.30,4.85,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:15:00,230.07,229.04,229.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.44,2.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:16:00,230.97,229.69,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.51,1.42,0.00,0.80,0.00,0.00,0.00,0.00,137.33,2.26,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:17:00,230.46,228.79,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.90,2.13,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:18:00,230.20,229.17,229.65,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.17,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.55,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:19:00,230.97,229.04,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.18,0.00,4.35,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.70,1.66,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:20:00,230.84,229.30,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.95,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:21:00,230.58,228.79,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.69,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:22:00,230.97,229.04,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.43,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:23:00,230.97,229.69,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.27,1.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:24:00,230.97,229.43,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.68,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:25:00,231.23,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:26:00,231.61,229.81,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.25,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:27:00,231.61,229.81,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.54,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:28:00,230.97,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:29:00,230.71,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.74,1.46,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:30:00,230.84,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.62,1.29,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:31:00,230.58,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.67,1.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:32:00,231.36,228.40,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.35,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:33:00,232.00,229.30,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.53,1.24,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:34:00,231.74,230.07,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.15,1.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:35:00,230.97,229.30,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.69,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.71,1.55,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:36:00,231.23,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.22,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.67,1.40,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:37:00,230.97,229.30,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.42,1.16,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:38:00,231.36,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:39:00,230.20,229.17,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.95,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:40:00,230.97,229.43,230.01,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.30,8.53,0.00,3.77,0.00,0.00,0.00,0.00,134.25,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.52,5.06,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:41:00,232.00,230.20,230.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.26,10.93,0.00,3.77,0.00,0.00,0.00,0.00,134.19,4.98,0.00,0.80,0.00,0.00,0.00,0.00,135.73,7.21,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:42:00,230.84,228.92,230.09,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.79,12.67,0.00,4.36,0.00,0.00,0.00,0.00,132.18,9.12,0.00,1.39,0.00,0.00,0.00,0.00,135.34,10.83,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:43:00,229.94,228.66,229.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.98,14.41,0.00,4.35,0.00,0.00,0.00,0.00,132.85,9.65,0.00,1.39,0.00,0.00,0.00,0.00,134.78,11.90,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:44:00,229.69,228.66,229.20,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.00,0.00,4.34,0.00,0.00,0.00,0.00,133.36,12.61,0.00,0.80,0.00,0.00,0.00,0.00,134.76,14.09,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:45:00,230.07,228.79,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.58,0.00,4.35,0.00,0.00,0.00,0.00,132.70,12.02,0.00,1.98,0.00,0.00,0.00,0.00,134.92,13.35,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:46:00,229.94,228.79,229.29,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.78,0.00,4.33,0.00,0.00,0.00,0.00,132.92,12.62,0.00,0.80,0.00,0.00,0.00,0.00,134.73,14.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:47:00,230.07,228.40,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.58,0.00,4.93,0.00,0.00,0.00,0.00,133.36,12.03,0.00,1.97,0.00,0.00,0.00,0.00,135.60,14.06,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:48:00,230.58,229.30,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.29,14.99,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:49:00,230.20,228.79,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,15.61,0.00,3.76,0.00,0.00,0.00,0.00,132.63,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.92,14.11,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:50:00,230.20,228.92,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.78,0.00,4.34,0.00,0.00,0.00,0.00,134.69,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.08,14.92,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:51:00,231.74,228.27,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.18,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.29,14.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:52:00,230.84,224.81,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.25,0.00,3.77,0.00,0.00,0.00,0.00,132.05,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.46,15.23,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:53:00,231.48,227.25,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.21,0.00,4.34,0.00,0.00,0.00,0.00,133.49,13.82,0.00,1.39,0.00,0.00,0.00,0.00,136.48,14.98,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:54:00,231.61,229.69,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.27,0.00,3.78,0.00,0.00,0.00,0.00,135.15,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.84,14.53,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:55:00,231.10,229.56,230.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.86,0.00,3.77,0.00,0.00,0.00,0.00,135.60,13.85,0.00,1.98,0.00,0.00,0.00,0.00,136.94,15.25,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,21/02/2026 23:56:00,231.36,229.56,230.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.99,12.13,0.00,1.40,0.00,0.00,0.00,0.00,137.05,13.93,0.00,2.91,0.00,0.00,0.00,0.00