$PJCICN2,19/02/2026 23:57:00,231.61,229.56,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:58:00,231.23,229.43,230.70,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.72,2.61,0.00,4.95,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.45,1.37,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:59:00,232.77,230.07,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.08,1.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:00:00,231.36,230.20,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.08,1.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:01:00,230.84,229.81,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:02:00,231.23,229.94,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.36,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:03:00,230.71,229.81,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.45,1.09,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:04:00,231.48,229.56,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.95,1.62,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:05:00,230.58,229.43,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:06:00,230.20,228.79,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:07:00,230.20,228.79,229.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,5.55,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.96,2.95,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:08:00,229.81,228.92,229.46,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,10.84,0.00,3.75,0.00,0.00,0.00,0.00,134.10,4.36,0.00,1.98,0.00,0.00,0.00,0.00,136.16,7.96,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:09:00,229.81,228.79,229.31,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,12.05,0.00,4.92,0.00,0.00,0.00,0.00,133.88,8.48,0.00,1.98,0.00,0.00,0.00,0.00,136.04,10.42,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:10:00,229.69,228.79,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,15.57,0.00,4.34,0.00,0.00,0.00,0.00,133.95,10.24,0.00,1.39,0.00,0.00,0.00,0.00,135.58,12.83,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:11:00,230.20,228.40,229.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,15.03,0.00,4.33,0.00,0.00,0.00,0.00,133.66,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.60,13.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:12:00,229.81,228.92,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.22,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.73,14.22,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:13:00,229.94,229.04,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.82,14.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:14:00,230.46,229.30,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.78,0.00,3.75,0.00,0.00,0.00,0.00,133.51,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.97,14.10,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:15:00,230.46,229.17,229.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.51,15.00,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:16:00,231.48,229.17,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.44,14.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:17:00,230.20,229.43,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.66,14.98,0.00,1.98,0.00,0.00,0.00,0.00,136.28,15.66,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:18:00,230.71,229.30,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.20,13.95,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:19:00,230.71,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.80,0.00,4.36,0.00,0.00,0.00,0.00,134.25,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.37,15.04,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:20:00,230.97,229.30,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.18,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.58,14.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:21:00,230.84,229.94,230.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.95,15.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:22:00,232.00,230.07,230.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.22,0.00,4.37,0.00,0.00,0.00,0.00,135.30,13.27,0.00,1.99,0.00,0.00,0.00,0.00,137.10,14.57,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:23:00,231.23,230.07,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.85,0.00,3.77,0.00,0.00,0.00,0.00,135.30,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.86,14.82,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:24:00,230.84,229.69,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.70,9.11,0.00,1.39,0.00,0.00,0.00,0.00,136.99,12.84,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:25:00,230.71,229.43,230.06,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.52,12.64,0.00,4.35,0.00,0.00,0.00,0.00,135.22,6.73,0.00,2.57,0.00,0.00,0.00,0.00,137.03,8.86,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:26:00,230.97,229.43,229.99,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,7.92,0.00,4.35,0.00,0.00,0.00,0.00,135.51,4.96,0.00,1.99,0.00,0.00,0.00,0.00,137.00,6.25,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:27:00,230.33,229.43,229.83,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,6.14,0.00,4.34,0.00,0.00,0.00,0.00,134.40,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.54,4.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:28:00,230.46,229.56,229.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,4.38,0.00,4.35,0.00,0.00,0.00,0.00,135.43,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.72,3.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:29:00,230.58,229.56,230.07,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,4.37,0.00,4.36,0.00,0.00,0.00,0.00,135.51,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.99,2.88,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:30:00,230.71,229.43,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.66,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.14,2.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:31:00,230.46,228.66,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.62,2.16,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:32:00,230.58,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.51,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.99,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:33:00,230.46,229.56,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.71,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:34:00,230.33,229.30,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.78,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:35:00,230.71,229.43,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.82,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:36:00,230.58,229.43,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.52,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:37:00,230.71,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.53,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:38:00,230.46,229.04,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.81,1.76,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:39:00,230.58,229.43,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.65,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:40:00,230.58,229.56,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.24,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:41:00,230.46,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:42:00,231.48,229.30,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.50,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:43:00,230.20,229.04,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:44:00,231.74,229.69,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:45:00,231.10,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.26,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:46:00,230.71,229.56,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:47:00,230.71,229.56,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:48:00,230.58,229.43,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:49:00,230.84,229.17,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.47,1.16,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:50:00,230.97,229.43,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:51:00,231.61,229.43,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.33,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:52:00,231.10,229.17,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:53:00,230.58,229.56,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.40,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:54:00,231.23,229.30,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.41,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:55:00,230.84,229.43,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:56:00,231.10,229.43,230.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.83,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:57:00,231.23,229.94,230.46,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,10.90,0.00,4.37,0.00,0.00,0.00,0.00,135.22,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.02,6.72,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:58:00,231.10,227.50,230.36,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.75,12.67,0.00,4.36,0.00,0.00,0.00,0.00,135.15,7.95,0.00,1.39,0.00,0.00,0.00,0.00,137.28,10.87,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 00:59:00,233.15,230.33,231.03,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.66,13.90,0.00,3.78,0.00,0.00,0.00,0.00,135.08,9.73,0.00,1.99,0.00,0.00,0.00,0.00,137.20,11.67,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:00:00,231.36,229.43,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.07,0.00,3.77,0.00,0.00,0.00,0.00,134.77,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.93,13.84,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:01:00,231.48,230.20,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,15.66,0.00,3.78,0.00,0.00,0.00,0.00,135.00,11.49,0.00,1.99,0.00,0.00,0.00,0.00,136.75,13.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:02:00,231.23,229.81,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.12,0.00,1.98,0.00,0.00,0.00,0.00,136.56,14.99,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:03:00,231.10,229.81,230.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.64,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.44,13.89,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:04:00,230.97,229.56,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.09,0.00,1.98,0.00,0.00,0.00,0.00,136.64,15.17,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:05:00,230.84,229.69,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.65,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.08,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:06:00,231.23,229.56,230.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.83,0.00,4.36,0.00,0.00,0.00,0.00,135.30,13.22,0.00,1.40,0.00,0.00,0.00,0.00,136.85,15.02,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:07:00,230.84,224.94,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.16,0.00,4.34,0.00,0.00,0.00,0.00,132.71,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.31,14.85,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:08:00,231.87,228.53,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.57,14.60,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:09:00,231.36,229.94,230.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.15,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.85,14.79,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:10:00,230.71,229.69,230.26,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,17.40,0.00,4.36,0.00,0.00,0.00,0.00,135.15,13.24,0.00,1.98,0.00,0.00,0.00,0.00,137.13,14.79,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:11:00,230.84,229.17,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.25,0.00,4.36,0.00,0.00,0.00,0.00,135.30,13.86,0.00,1.98,0.00,0.00,0.00,0.00,136.71,15.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:12:00,231.10,230.07,230.47,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.85,0.00,3.77,0.00,0.00,0.00,0.00,135.22,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.89,13.99,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:13:00,231.61,229.94,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.84,0.00,3.77,0.00,0.00,0.00,0.00,135.30,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.99,15.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:14:00,231.23,229.81,230.49,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.52,14.48,0.00,4.36,0.00,0.00,0.00,0.00,134.99,7.35,0.00,1.39,0.00,0.00,0.00,0.00,137.12,10.84,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:15:00,230.97,229.69,230.27,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,8.54,0.00,3.77,0.00,0.00,0.00,0.00,135.22,6.16,0.00,1.98,0.00,0.00,0.00,0.00,136.96,7.32,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:16:00,232.13,229.43,230.05,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,6.76,0.00,3.76,0.00,0.00,0.00,0.00,134.55,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.60,4.95,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:17:00,231.10,229.56,230.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,5.57,0.00,4.36,0.00,0.00,0.00,0.00,135.75,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.12,4.12,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:18:00,231.10,229.94,230.45,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,4.39,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.42,0.00,0.80,0.00,0.00,0.00,0.00,137.36,3.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:19:00,231.10,229.94,230.47,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.74,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.38,2.77,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:20:00,231.23,229.81,230.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.80,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.39,2.38,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:21:00,232.00,230.07,230.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.20,1.91,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:22:00,230.97,229.56,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.54,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:23:00,230.97,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.98,1.76,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:24:00,230.58,229.56,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:25:00,231.10,229.56,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.68,1.24,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:26:00,230.46,229.56,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.49,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:27:00,230.46,229.56,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:28:00,231.48,229.94,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:29:00,230.97,229.43,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.57,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:30:00,230.84,229.69,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.57,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:31:00,230.20,228.79,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.20,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:32:00,230.07,229.17,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:33:00,230.58,229.30,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.36,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:34:00,230.33,229.43,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:35:00,231.10,229.43,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:36:00,230.71,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.25,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:37:00,230.46,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.53,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:38:00,230.46,229.56,229.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.41,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:39:00,231.74,229.43,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:40:00,231.61,229.94,230.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.26,1.50,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:41:00,231.48,230.07,230.56,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.80,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.18,1.79,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:42:00,231.48,229.94,230.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,9.15,0.00,3.77,0.00,0.00,0.00,0.00,134.63,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.74,5.11,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:43:00,232.25,230.20,230.97,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.30,10.37,0.00,3.77,0.00,0.00,0.00,0.00,134.78,4.98,0.00,1.99,0.00,0.00,0.00,0.00,137.01,8.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:44:00,230.97,230.20,230.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.24,10.92,0.00,4.36,0.00,0.00,0.00,0.00,134.78,7.94,0.00,1.99,0.00,0.00,0.00,0.00,136.63,9.62,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:45:00,231.23,229.69,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.08,0.00,3.78,0.00,0.00,0.00,0.00,134.92,9.73,0.00,1.40,0.00,0.00,0.00,0.00,136.77,12.91,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:46:00,231.48,229.30,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.65,0.00,4.37,0.00,0.00,0.00,0.00,134.85,11.51,0.00,1.99,0.00,0.00,0.00,0.00,136.84,13.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:47:00,230.71,229.56,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.40,11.49,0.00,1.40,0.00,0.00,0.00,0.00,136.16,14.33,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:48:00,230.46,229.56,230.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.01,14.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:49:00,230.58,229.04,229.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.04,14.76,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:50:00,231.10,229.81,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.23,0.00,3.77,0.00,0.00,0.00,0.00,135.15,13.84,0.00,1.98,0.00,0.00,0.00,0.00,136.66,14.87,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:51:00,230.84,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.70,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.18,14.15,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:52:00,230.58,229.81,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.63,13.84,0.00,1.39,0.00,0.00,0.00,0.00,136.52,15.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:53:00,230.84,229.56,230.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.55,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.64,14.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:54:00,231.10,229.69,230.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.55,14.43,0.00,1.40,0.00,0.00,0.00,0.00,136.66,15.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:55:00,230.58,229.56,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.64,0.00,0.80,0.00,0.00,0.00,0.00,136.27,14.07,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:56:00,230.46,229.56,229.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.92,14.41,0.00,1.98,0.00,0.00,0.00,0.00,136.55,15.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:57:00,231.10,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.63,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.58,14.14,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:58:00,230.71,229.56,230.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.33,13.84,0.00,1.39,0.00,0.00,0.00,0.00,136.60,15.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 01:59:00,230.46,228.92,230.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,15.61,0.00,3.76,0.00,0.00,0.00,0.00,133.88,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.60,14.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:00:00,230.58,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.99,9.70,0.00,1.39,0.00,0.00,0.00,0.00,136.37,13.03,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:01:00,231.36,229.56,230.20,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,12.10,0.00,4.34,0.00,0.00,0.00,0.00,134.99,6.15,0.00,1.39,0.00,0.00,0.00,0.00,136.71,8.98,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:02:00,231.36,229.81,230.75,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.27,9.15,0.00,4.37,0.00,0.00,0.00,0.00,135.96,4.98,0.00,1.40,0.00,0.00,0.00,0.00,137.23,6.64,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:03:00,231.36,229.69,230.52,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,6.75,0.00,4.37,0.00,0.00,0.00,0.00,135.15,3.78,0.00,1.99,0.00,0.00,0.00,0.00,137.10,4.66,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:04:00,231.36,229.81,230.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,5.57,0.00,4.35,0.00,0.00,0.00,0.00,135.15,2.01,0.00,0.80,0.00,0.00,0.00,0.00,137.10,3.52,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:05:00,230.58,228.40,229.80,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.38,0.00,3.77,0.00,0.00,0.00,0.00,130.79,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.54,2.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:06:00,230.33,228.79,229.57,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.62,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.52,2.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:07:00,230.84,229.30,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.51,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.97,2.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:08:00,230.58,228.40,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.80,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:09:00,229.94,227.89,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.45,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.98,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:10:00,231.74,227.89,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.86,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.63,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:11:00,229.94,228.53,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.73,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:12:00,230.58,229.30,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:13:00,229.94,228.79,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:14:00,230.20,228.92,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:15:00,230.20,228.79,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.33,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:16:00,230.20,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.95,1.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:17:00,230.71,229.04,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:18:00,230.71,229.04,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:19:00,230.71,227.89,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:20:00,230.58,228.79,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:21:00,230.20,229.04,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.34,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:22:00,230.84,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:23:00,230.33,229.17,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.64,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:24:00,230.58,229.30,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:25:00,230.71,229.30,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.26,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:26:00,231.36,229.56,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.95,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:27:00,231.23,229.69,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.63,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:28:00,231.10,229.56,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.61,1.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:29:00,230.84,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:30:00,230.84,229.56,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.77,1.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:31:00,230.46,229.30,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:32:00,230.33,229.30,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:33:00,230.58,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.28,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:34:00,230.84,229.56,230.26,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,9.12,0.00,3.77,0.00,0.00,0.00,0.00,135.22,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.01,5.68,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:35:00,231.10,229.43,230.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,10.87,0.00,3.76,0.00,0.00,0.00,0.00,134.92,6.72,0.00,1.98,0.00,0.00,0.00,0.00,136.45,8.84,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:36:00,232.00,229.81,230.29,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.25,0.00,3.18,0.00,0.00,0.00,0.00,134.48,7.92,0.00,1.39,0.00,0.00,0.00,0.00,136.22,10.48,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:37:00,230.58,229.56,230.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,14.46,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.25,13.05,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:38:00,230.33,229.30,229.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.16,0.00,4.35,0.00,0.00,0.00,0.00,134.69,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.38,13.88,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:39:00,230.33,229.17,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.17,0.00,4.93,0.00,0.00,0.00,0.00,133.59,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.80,15.02,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:40:00,230.20,229.30,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.60,14.09,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:41:00,230.71,229.30,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.76,0.00,4.36,0.00,0.00,0.00,0.00,134.10,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.09,15.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:42:00,230.71,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.21,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.39,14.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:43:00,230.58,229.30,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.25,14.43,0.00,1.98,0.00,0.00,0.00,0.00,136.29,15.65,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:44:00,230.20,229.17,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.63,0.00,4.34,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.92,14.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:45:00,230.20,228.79,229.60,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,17.33,0.00,3.76,0.00,0.00,0.00,0.00,134.54,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.08,15.42,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:46:00,230.33,229.04,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.23,14.56,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:47:00,230.20,228.02,229.56,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,17.35,0.00,3.76,0.00,0.00,0.00,0.00,133.35,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.08,14.61,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:48:00,230.33,229.30,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.81,0.00,3.76,0.00,0.00,0.00,0.00,134.99,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.35,15.13,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:49:00,230.84,229.69,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.20,0.00,3.76,0.00,0.00,0.00,0.00,135.45,10.29,0.00,1.98,0.00,0.00,0.00,0.00,136.56,13.08,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:50:00,230.71,229.17,230.16,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.85,12.08,0.00,3.76,0.00,0.00,0.00,0.00,134.26,6.74,0.00,1.39,0.00,0.00,0.00,0.00,136.70,8.79,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:51:00,230.46,229.43,230.07,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,7.93,0.00,3.76,0.00,0.00,0.00,0.00,135.81,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.19,6.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:52:00,230.71,229.56,230.07,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,6.75,0.00,4.36,0.00,0.00,0.00,0.00,135.81,3.77,0.00,1.98,0.00,0.00,0.00,0.00,137.24,4.68,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:53:00,230.46,229.56,230.03,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.07,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.02,3.37,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:54:00,230.84,229.04,230.04,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,4.97,0.00,3.77,0.00,0.00,0.00,0.00,134.18,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.15,3.86,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:55:00,230.58,229.69,230.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,4.97,0.00,4.36,0.00,0.00,0.00,0.00,134.92,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.28,3.33,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:56:00,230.97,229.43,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.71,2.60,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:57:00,230.46,228.92,229.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.78,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.36,2.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:58:00,231.10,229.04,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,3.78,0.00,0.00,0.00,0.00,135.43,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.88,2.16,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 02:59:00,230.46,229.56,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.64,2.07,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:00:00,230.46,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.55,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:01:00,230.33,229.56,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.74,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:02:00,230.46,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.82,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:03:00,230.84,229.30,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:04:00,230.97,229.69,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.02,0.00,3.76,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.35,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:05:00,230.71,229.69,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:06:00,230.71,229.69,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.57,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:07:00,230.71,229.43,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:08:00,230.71,229.69,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.39,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:09:00,230.33,229.56,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.49,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:10:00,230.07,229.04,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.36,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:11:00,230.71,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.64,1.50,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:12:00,230.58,228.53,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.43,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:13:00,230.33,225.83,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:14:00,230.58,229.17,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:15:00,230.58,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:16:00,230.58,229.30,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:17:00,230.46,229.56,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:18:00,230.71,229.30,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:19:00,230.46,229.30,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.26,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:20:00,230.58,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:21:00,230.71,229.56,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.70,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:22:00,231.23,229.17,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:23:00,231.74,229.43,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.64,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:24:00,231.23,230.07,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.17,1.55,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:25:00,231.61,230.46,231.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.81,0.00,4.38,0.00,0.00,0.00,0.00,135.82,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.31,1.77,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:26:00,231.74,230.46,231.18,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,6.77,0.00,3.79,0.00,0.00,0.00,0.00,135.45,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.13,4.16,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:27:00,231.74,229.69,230.82,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.51,8.56,0.00,3.79,0.00,0.00,0.00,0.00,135.00,4.99,0.00,1.40,0.00,0.00,0.00,0.00,136.88,7.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:28:00,231.36,230.33,230.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.32,13.90,0.00,3.78,0.00,0.00,0.00,0.00,135.45,6.76,0.00,1.99,0.00,0.00,0.00,0.00,136.87,10.75,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:29:00,231.23,230.33,230.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.49,13.29,0.00,3.78,0.00,0.00,0.00,0.00,134.93,10.90,0.00,1.40,0.00,0.00,0.00,0.00,136.74,12.12,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:30:00,231.36,229.81,230.52,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,14.46,0.00,3.78,0.00,0.00,0.00,0.00,134.85,9.69,0.00,1.39,0.00,0.00,0.00,0.00,136.38,11.91,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:31:00,231.10,230.07,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.08,0.00,4.36,0.00,0.00,0.00,0.00,134.93,12.07,0.00,1.40,0.00,0.00,0.00,0.00,136.43,13.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:32:00,231.10,229.69,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.78,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.57,13.61,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:33:00,231.36,230.20,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.27,0.00,4.37,0.00,0.00,0.00,0.00,135.22,13.87,0.00,1.99,0.00,0.00,0.00,0.00,136.79,14.83,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:34:00,231.10,229.56,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.66,0.00,4.37,0.00,0.00,0.00,0.00,134.84,12.64,0.00,0.80,0.00,0.00,0.00,0.00,136.38,13.73,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:35:00,230.46,229.30,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.69,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.30,15.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:36:00,230.33,229.17,229.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.52,14.22,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:37:00,230.46,229.56,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.99,13.84,0.00,1.39,0.00,0.00,0.00,0.00,136.73,15.71,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:38:00,230.58,226.48,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.10,14.44,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:39:00,230.84,229.04,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.75,0.00,3.77,0.00,0.00,0.00,0.00,134.03,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.73,15.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:40:00,230.46,229.17,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.15,0.00,4.36,0.00,0.00,0.00,0.00,134.10,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.62,14.89,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:41:00,230.33,229.17,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.81,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.37,15.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:42:00,230.20,228.79,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.22,14.56,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:43:00,230.20,229.04,229.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,14.40,0.00,4.35,0.00,0.00,0.00,0.00,133.51,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.52,10.05,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:44:00,230.07,228.79,229.50,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.72,9.11,0.00,4.34,0.00,0.00,0.00,0.00,134.10,4.37,0.00,0.80,0.00,0.00,0.00,0.00,135.52,6.63,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:45:00,230.33,229.04,229.50,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.14,0.00,4.34,0.00,0.00,0.00,0.00,134.10,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.51,4.75,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:46:00,230.84,228.79,229.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,4.36,0.00,4.34,0.00,0.00,0.00,0.00,133.59,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.60,2.70,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:47:00,230.97,228.92,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.78,0.00,4.35,0.00,0.00,0.00,0.00,133.44,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.99,2.51,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:48:00,231.10,229.04,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.95,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.20,2.22,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:49:00,230.46,228.92,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.86,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:50:00,230.33,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.74,2.04,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:51:00,230.33,229.04,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.93,2.13,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:52:00,230.46,229.04,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.88,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:53:00,230.84,228.92,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.34,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:54:00,230.20,228.66,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.34,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.55,1.74,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:55:00,230.58,229.17,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.64,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:56:00,230.33,228.53,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.43,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:57:00,230.46,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:58:00,231.87,229.17,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 03:59:00,230.46,229.30,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:00:00,230.07,229.17,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.27,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:01:00,230.20,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:02:00,230.33,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:03:00,230.71,229.04,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.59,0.00,4.34,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.57,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:04:00,230.33,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.24,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:05:00,230.33,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:06:00,230.20,229.04,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.35,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:07:00,230.58,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:08:00,230.33,228.92,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:09:00,230.58,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:10:00,230.46,228.92,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:11:00,230.58,224.29,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,130.02,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.25,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:12:00,230.20,229.04,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.61,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:13:00,231.48,229.17,229.74,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.95,8.51,0.00,3.75,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.25,5.12,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:14:00,230.33,229.17,229.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,10.27,0.00,4.35,0.00,0.00,0.00,0.00,134.84,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.03,7.55,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:15:00,230.20,229.30,229.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,12.65,0.00,4.35,0.00,0.00,0.00,0.00,134.40,7.91,0.00,1.98,0.00,0.00,0.00,0.00,136.05,10.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:16:00,230.46,229.04,229.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.21,14.41,0.00,3.76,0.00,0.00,0.00,0.00,134.55,11.44,0.00,0.80,0.00,0.00,0.00,0.00,135.92,12.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:17:00,230.58,229.04,229.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,13.87,0.00,3.77,0.00,0.00,0.00,0.00,134.55,10.86,0.00,1.98,0.00,0.00,0.00,0.00,135.92,12.12,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:18:00,232.13,228.79,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.39,11.58,0.00,1.40,0.00,0.00,0.00,0.00,136.41,14.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:19:00,230.97,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.63,0.00,4.37,0.00,0.00,0.00,0.00,134.55,11.48,0.00,1.39,0.00,0.00,0.00,0.00,136.39,13.57,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:20:00,231.61,229.43,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.23,0.00,4.34,0.00,0.00,0.00,0.00,134.63,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.03,14.95,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:21:00,230.58,229.56,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.33,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.01,14.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:22:00,230.71,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.57,14.97,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:23:00,230.97,229.69,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.88,14.72,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:24:00,230.97,229.69,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.75,14.64,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:25:00,230.84,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.80,0.00,3.77,0.00,0.00,0.00,0.00,133.96,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.75,14.90,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:26:00,230.07,228.79,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.50,14.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:27:00,230.84,229.17,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.82,0.00,1.39,0.00,0.00,0.00,0.00,135.54,15.41,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:28:00,230.33,229.04,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.78,0.00,4.34,0.00,0.00,0.00,0.00,133.07,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.92,14.14,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:29:00,230.20,229.17,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.44,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.42,15.27,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:30:00,230.46,229.17,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.05,15.01,0.00,3.75,0.00,0.00,0.00,0.00,133.44,9.10,0.00,1.98,0.00,0.00,0.00,0.00,135.49,12.11,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:31:00,229.94,228.92,229.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,12.06,0.00,3.76,0.00,0.00,0.00,0.00,133.66,6.13,0.00,1.98,0.00,0.00,0.00,0.00,135.44,8.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:32:00,230.71,229.17,229.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,7.32,0.00,4.34,0.00,0.00,0.00,0.00,133.44,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.71,5.76,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:33:00,229.94,228.92,229.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,5.54,0.00,3.75,0.00,0.00,0.00,0.00,133.95,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.42,4.07,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:34:00,229.81,228.15,229.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.54,3.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:35:00,229.94,228.92,229.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.77,0.00,3.75,0.00,0.00,0.00,0.00,133.95,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.46,2.74,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:36:00,229.56,228.66,229.24,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.42,2.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:37:00,229.81,228.79,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.33,2.10,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:38:00,229.81,228.53,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,3.18,0.00,3.75,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.30,1.98,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:39:00,229.94,228.53,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.35,2.00,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:40:00,230.33,229.17,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.54,1.84,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:41:00,229.81,228.92,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.01,1.38,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:42:00,229.69,228.79,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:43:00,230.58,227.63,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.05,1.61,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:44:00,229.81,228.92,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.62,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:45:00,229.81,228.79,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.00,1.24,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:46:00,230.46,228.92,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.30,1.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:47:00,230.58,229.17,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.70,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:48:00,229.81,229.17,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.66,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:49:00,229.94,229.04,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:50:00,230.33,228.53,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.26,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:51:00,230.46,227.76,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.20,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:52:00,230.07,227.50,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.25,1.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:53:00,230.20,228.66,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.22,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:54:00,230.58,229.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:55:00,230.33,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:56:00,230.33,229.17,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.46,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:57:00,230.07,228.66,229.56,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.90,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:58:00,230.20,229.04,229.60,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.27,2.60,0.00,3.76,0.00,0.00,0.00,0.00,137.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,140.94,1.20,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 04:59:00,230.97,229.43,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.77,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:00:00,230.20,229.17,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.51,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:01:00,230.58,229.17,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.29,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:02:00,230.71,229.30,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.96,1.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:03:00,230.33,229.30,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:04:00,230.33,229.43,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.29,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:05:00,230.07,229.17,229.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,5.54,0.00,3.76,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,2.68,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:06:00,230.07,229.04,229.51,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,7.90,0.00,3.76,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.60,5.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:07:00,229.94,228.92,229.38,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,12.05,0.00,3.75,0.00,0.00,0.00,0.00,134.69,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.36,9.58,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:08:00,230.33,228.92,229.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.23,13.24,0.00,4.34,0.00,0.00,0.00,0.00,134.69,9.68,0.00,1.98,0.00,0.00,0.00,0.00,136.48,11.59,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:09:00,230.46,229.56,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.84,10.28,0.00,1.39,0.00,0.00,0.00,0.00,136.41,12.61,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:10:00,230.71,229.43,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.58,0.00,4.34,0.00,0.00,0.00,0.00,134.84,11.47,0.00,1.98,0.00,0.00,0.00,0.00,136.50,13.62,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:11:00,230.33,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.58,14.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:12:00,230.71,229.17,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.74,14.65,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:13:00,230.84,229.04,229.71,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.20,0.00,3.17,0.00,0.00,0.00,0.00,134.69,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.47,13.97,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:14:00,230.33,229.17,229.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.79,0.00,3.76,0.00,0.00,0.00,0.00,135.43,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.87,15.24,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:15:00,230.71,228.66,229.86,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,17.39,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.88,14.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:16:00,230.97,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.80,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.91,15.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:17:00,231.10,229.17,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.65,0.00,4.35,0.00,0.00,0.00,0.00,135.43,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.81,14.19,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:18:00,230.84,229.69,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.77,0.00,3.77,0.00,0.00,0.00,0.00,134.92,13.84,0.00,1.39,0.00,0.00,0.00,0.00,137.04,15.68,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:19:00,230.84,229.81,230.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.61,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.39,0.00,0.00,0.00,0.00,137.10,14.11,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:20:00,231.48,229.56,230.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.84,0.00,4.95,0.00,0.00,0.00,0.00,136.18,13.24,0.00,1.98,0.00,0.00,0.00,0.00,137.32,15.61,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:21:00,230.71,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.21,0.00,3.77,0.00,0.00,0.00,0.00,135.30,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.99,14.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:22:00,230.71,229.69,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.81,0.00,3.76,0.00,0.00,0.00,0.00,135.59,13.23,0.00,1.39,0.00,0.00,0.00,0.00,137.08,15.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:23:00,230.58,228.02,229.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.65,0.00,4.35,0.00,0.00,0.00,0.00,135.13,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.91,14.71,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:24:00,230.33,228.79,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.78,0.00,4.34,0.00,0.00,0.00,0.00,135.15,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.86,14.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:25:00,230.20,229.04,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.15,0.00,3.76,0.00,0.00,0.00,0.00,134.92,8.49,0.00,0.80,0.00,0.00,0.00,0.00,136.57,10.94,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:26:00,230.20,228.66,229.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.46,10.27,0.00,3.76,0.00,0.00,0.00,0.00,134.69,5.54,0.00,1.98,0.00,0.00,0.00,0.00,136.65,7.64,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:27:00,229.94,228.92,229.47,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.31,7.32,0.00,4.34,0.00,0.00,0.00,0.00,135.28,4.36,0.00,1.98,0.00,0.00,0.00,0.00,137.01,5.79,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:28:00,230.07,227.63,229.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.96,0.00,3.75,0.00,0.00,0.00,0.00,133.13,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.68,3.95,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:29:00,230.07,228.53,229.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.36,0.00,3.75,0.00,0.00,0.00,0.00,134.92,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.74,3.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:30:00,229.94,228.27,229.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.29,2.92,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:31:00,230.20,229.04,229.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.62,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.54,2.75,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:32:00,229.81,228.53,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.38,0.00,0.00,0.00,0.00,136.03,2.33,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:33:00,229.56,228.02,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.32,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.11,2.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:34:00,229.56,228.27,228.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.09,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.90,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:35:00,229.69,228.53,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.08,1.71,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:36:00,229.56,228.53,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.55,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:37:00,229.69,228.53,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.14,1.89,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:38:00,229.94,228.53,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.76,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:39:00,229.81,228.79,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.40,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:40:00,229.81,228.66,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:41:00,229.81,228.79,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.62,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:42:00,229.69,228.79,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.19,1.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:43:00,229.94,228.79,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.27,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:44:00,230.33,229.04,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:45:00,230.46,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.63,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:46:00,231.48,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.65,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:47:00,230.71,229.69,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.20,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:48:00,230.46,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:49:00,230.46,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:50:00,230.71,226.73,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.36,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:51:00,230.46,229.43,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.15,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.42,1.37,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:52:00,230.71,229.56,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:53:00,230.97,229.56,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:54:00,230.58,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:55:00,230.46,229.56,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:56:00,229.94,229.04,229.51,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,5.55,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.01,2.90,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:57:00,229.81,228.66,229.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.33,0.00,3.76,0.00,0.00,0.00,0.00,134.40,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.52,5.91,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:58:00,229.69,228.79,229.21,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.57,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.39,6.71,0.00,1.98,0.00,0.00,0.00,0.00,136.00,9.79,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 05:59:00,229.81,228.53,229.11,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.54,13.21,0.00,4.33,0.00,0.00,0.00,0.00,133.95,10.24,0.00,1.97,0.00,0.00,0.00,0.00,135.66,11.65,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:00:00,230.07,228.53,229.25,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.98,13.81,0.00,3.75,0.00,0.00,0.00,0.00,133.95,9.05,0.00,1.39,0.00,0.00,0.00,0.00,135.68,11.41,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:01:00,229.81,228.66,229.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,14.42,0.00,3.76,0.00,0.00,0.00,0.00,133.21,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.74,13.09,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:02:00,231.23,228.79,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.15,0.00,3.76,0.00,0.00,0.00,0.00,134.62,11.42,0.00,1.98,0.00,0.00,0.00,0.00,135.93,13.68,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:03:00,230.58,229.17,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.58,0.00,4.34,0.00,0.00,0.00,0.00,134.84,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.98,14.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:04:00,230.33,229.17,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.21,0.00,3.75,0.00,0.00,0.00,0.00,133.74,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.68,13.79,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:05:00,230.33,228.40,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.20,0.00,4.34,0.00,0.00,0.00,0.00,132.40,13.26,0.00,1.39,0.00,0.00,0.00,0.00,135.98,15.05,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:06:00,230.33,228.79,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.39,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.08,14.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:07:00,230.58,229.30,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.63,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.06,15.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:08:00,230.84,229.69,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.24,14.05,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:09:00,230.97,229.69,230.19,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,17.44,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.66,0.00,0.80,0.00,0.00,0.00,0.00,136.31,15.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:10:00,230.58,228.79,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.40,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.27,14.60,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:11:00,230.46,228.92,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.97,0.00,0.00,0.00,0.00,136.37,15.21,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:12:00,230.46,229.56,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.21,0.00,4.34,0.00,0.00,0.00,0.00,134.40,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.40,14.68,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:13:00,230.84,229.81,230.22,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,17.39,0.00,4.35,0.00,0.00,0.00,0.00,135.15,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.67,14.95,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:14:00,230.84,229.81,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.80,0.00,4.35,0.00,0.00,0.00,0.00,135.22,13.26,0.00,1.39,0.00,0.00,0.00,0.00,137.06,15.02,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:15:00,231.10,228.27,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.62,14.33,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:16:00,229.94,228.92,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.88,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.98,14.75,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:17:00,229.94,229.04,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.01,0.00,4.34,0.00,0.00,0.00,0.00,134.77,9.08,0.00,1.98,0.00,0.00,0.00,0.00,136.26,12.35,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:18:00,230.20,229.17,229.65,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.41,9.69,0.00,4.35,0.00,0.00,0.00,0.00,134.18,4.95,0.00,1.39,0.00,0.00,0.00,0.00,136.22,8.00,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:19:00,230.71,229.17,229.73,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,6.73,0.00,3.75,0.00,0.00,0.00,0.00,134.48,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.39,5.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:20:00,230.20,229.43,229.78,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,6.14,0.00,4.35,0.00,0.00,0.00,0.00,134.99,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.58,4.26,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:21:00,230.58,229.17,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.96,0.00,3.76,0.00,0.00,0.00,0.00,135.21,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.50,2.99,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:22:00,230.33,228.79,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.62,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.63,2.77,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:23:00,230.07,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.28,2.21,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:24:00,230.20,228.15,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.12,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.18,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.46,2.12,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:25:00,230.07,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.44,2.21,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:26:00,229.94,228.92,229.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.64,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:27:00,230.07,228.92,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.65,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:28:00,229.81,228.92,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.87,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:29:00,230.33,228.92,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.50,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:30:00,230.07,228.66,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.70,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:31:00,229.81,228.66,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.69,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:32:00,229.69,228.66,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.89,1.32,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:33:00,229.69,228.79,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:34:00,230.46,228.79,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:35:00,229.69,228.66,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:36:00,229.56,228.66,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.24,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:37:00,230.46,229.30,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:38:00,230.20,228.79,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.64,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:39:00,229.94,228.79,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.29,1.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:40:00,229.94,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.37,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:41:00,230.07,228.79,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.76,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:42:00,230.07,227.76,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.34,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:43:00,230.07,228.79,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:44:00,230.46,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:45:00,230.20,228.92,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.55,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:46:00,229.94,228.92,229.42,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,6.14,0.00,4.34,0.00,0.00,0.00,0.00,134.18,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.11,3.32,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:47:00,230.07,228.79,229.36,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.39,12.62,0.00,3.75,0.00,0.00,0.00,0.00,133.80,5.54,0.00,1.39,0.00,0.00,0.00,0.00,135.98,9.50,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:48:00,229.94,228.92,229.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.24,0.00,4.35,0.00,0.00,0.00,0.00,134.47,10.26,0.00,1.97,0.00,0.00,0.00,0.00,135.96,11.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:49:00,230.07,228.92,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.00,0.00,3.75,0.00,0.00,0.00,0.00,134.03,10.26,0.00,1.39,0.00,0.00,0.00,0.00,135.69,12.47,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:50:00,230.07,228.79,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.15,0.00,4.34,0.00,0.00,0.00,0.00,134.10,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.68,13.98,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:51:00,230.07,228.92,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.00,0.00,3.75,0.00,0.00,0.00,0.00,134.62,11.46,0.00,1.97,0.00,0.00,0.00,0.00,135.87,13.23,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:52:00,230.33,228.92,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.48,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.19,15.36,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:53:00,229.94,228.92,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.99,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.63,0.00,1.97,0.00,0.00,0.00,0.00,135.84,14.02,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:54:00,230.46,229.30,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.64,0.00,0.80,0.00,0.00,0.00,0.00,136.10,15.15,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:55:00,231.48,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.71,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.63,0.00,0.80,0.00,0.00,0.00,0.00,136.11,14.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:56:00,230.97,229.30,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.99,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.56,15.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:57:00,230.20,229.43,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.92,13.82,0.00,1.98,0.00,0.00,0.00,0.00,136.42,14.88,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:58:00,230.58,229.43,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.12,14.90,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 06:59:00,230.97,229.43,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.92,12.09,0.00,1.98,0.00,0.00,0.00,0.00,136.48,15.12,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:00:00,230.58,229.30,229.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,15.63,0.00,4.35,0.00,0.00,0.00,0.00,135.15,10.88,0.00,0.80,0.00,0.00,0.00,0.00,137.01,13.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:01:00,230.46,229.69,230.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.05,0.00,4.35,0.00,0.00,0.00,0.00,135.22,4.37,0.00,1.39,0.00,0.00,0.00,0.00,137.00,6.56,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:02:00,230.58,229.56,230.09,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,10.29,0.00,4.36,0.00,0.00,0.00,0.00,135.07,4.97,0.00,1.98,0.00,0.00,0.00,0.00,136.97,6.94,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:03:00,230.58,229.43,230.12,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.75,0.00,4.35,0.00,0.00,0.00,0.00,135.22,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.13,5.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:04:00,230.58,229.56,230.11,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,6.16,0.00,3.76,0.00,0.00,0.00,0.00,135.37,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.98,4.10,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:05:00,230.71,229.69,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,4.38,0.00,4.35,0.00,0.00,0.00,0.00,135.51,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.13,3.73,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:06:00,230.97,229.69,230.31,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.59,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.42,2.96,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:07:00,230.58,229.43,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.51,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.88,2.41,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:08:00,230.58,229.56,229.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.99,2.27,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:09:00,230.58,229.43,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,4.95,0.00,0.00,0.00,0.00,135.66,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.05,2.17,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:10:00,230.71,229.17,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.44,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.00,2.01,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:11:00,230.84,229.94,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.70,1.57,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:12:00,230.71,229.81,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.59,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:13:00,230.84,228.27,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.32,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.85,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:14:00,230.46,229.56,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.95,1.83,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:15:00,230.33,228.92,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.43,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:16:00,230.33,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:17:00,231.10,229.56,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:18:00,230.71,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.58,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:19:00,230.58,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.09,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:20:00,230.97,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.57,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:21:00,231.10,229.56,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.51,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:22:00,230.46,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:23:00,230.46,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:24:00,230.20,228.40,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.50,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:25:00,229.81,228.79,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:26:00,229.81,228.66,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.72,1.28,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:27:00,229.81,228.66,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.87,1.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:28:00,230.33,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.26,1.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:29:00,229.94,228.53,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.72,1.08,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:30:00,231.10,228.79,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:31:00,230.07,228.92,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.36,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.28,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:32:00,230.20,229.17,229.65,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.03,1.19,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:33:00,230.20,228.92,229.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.10,1.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:34:00,230.71,229.30,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.60,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:35:00,230.71,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:36:00,231.23,229.69,230.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.33,1.49,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:37:00,230.58,229.56,230.08,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.07,8.51,0.00,3.76,0.00,0.00,0.00,0.00,134.40,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.59,5.59,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:38:00,230.71,229.56,230.08,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,10.88,0.00,3.76,0.00,0.00,0.00,0.00,133.96,4.97,0.00,1.98,0.00,0.00,0.00,0.00,135.62,8.00,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:39:00,230.84,229.43,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.23,13.29,0.00,3.77,0.00,0.00,0.00,0.00,133.96,9.11,0.00,1.98,0.00,0.00,0.00,0.00,135.47,11.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:40:00,230.84,229.81,230.34,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.79,13.27,0.00,4.36,0.00,0.00,0.00,0.00,133.59,10.28,0.00,0.80,0.00,0.00,0.00,0.00,135.47,11.55,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:41:00,230.84,229.56,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.64,0.00,3.77,0.00,0.00,0.00,0.00,133.52,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.43,13.85,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:42:00,231.23,229.94,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.67,0.00,4.36,0.00,0.00,0.00,0.00,133.30,12.11,0.00,1.39,0.00,0.00,0.00,0.00,135.70,13.89,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:43:00,230.97,229.43,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.26,0.00,3.77,0.00,0.00,0.00,0.00,133.00,12.09,0.00,1.99,0.00,0.00,0.00,0.00,135.74,14.69,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:44:00,230.97,229.69,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.65,0.00,4.35,0.00,0.00,0.00,0.00,133.30,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.60,14.48,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:45:00,230.46,228.66,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.24,0.00,3.76,0.00,0.00,0.00,0.00,133.00,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.03,14.79,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:46:00,231.36,229.17,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.63,0.00,3.78,0.00,0.00,0.00,0.00,133.51,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.32,14.65,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:47:00,231.36,229.43,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.25,0.00,3.78,0.00,0.00,0.00,0.00,133.22,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.49,14.62,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:48:00,230.58,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.96,13.22,0.00,0.80,0.00,0.00,0.00,0.00,135.76,14.91,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:49:00,230.58,229.17,230.06,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,17.40,0.00,4.35,0.00,0.00,0.00,0.00,134.70,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.05,14.71,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:50:00,231.36,229.94,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.26,0.00,4.37,0.00,0.00,0.00,0.00,134.55,13.28,0.00,1.98,0.00,0.00,0.00,0.00,136.14,15.20,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:51:00,230.84,225.58,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.20,0.00,3.75,0.00,0.00,0.00,0.00,133.67,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.56,14.13,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:52:00,230.46,229.04,229.72,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,17.34,0.00,4.34,0.00,0.00,0.00,0.00,133.44,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.49,15.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:53:00,230.33,229.43,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.96,8.52,0.00,1.98,0.00,0.00,0.00,0.00,135.77,13.13,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:54:00,230.46,229.56,230.01,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.77,11.49,0.00,4.35,0.00,0.00,0.00,0.00,134.92,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.01,8.81,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:55:00,230.33,229.17,229.75,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,7.34,0.00,4.35,0.00,0.00,0.00,0.00,133.89,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.76,6.00,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:56:00,230.33,228.92,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,5.55,0.00,3.76,0.00,0.00,0.00,0.00,134.18,3.76,0.00,1.98,0.00,0.00,0.00,0.00,135.68,4.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:57:00,230.33,229.30,229.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,7.33,0.00,3.76,0.00,0.00,0.00,0.00,134.10,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.31,4.95,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:58:00,230.46,228.92,229.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,5.56,0.00,3.76,0.00,0.00,0.00,0.00,135.28,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.55,4.09,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 07:59:00,230.20,229.17,229.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,4.38,0.00,4.35,0.00,0.00,0.00,0.00,135.51,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.73,3.34,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:00:00,230.46,229.43,229.93,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.38,0.00,4.35,0.00,0.00,0.00,0.00,135.89,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.10,3.10,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:01:00,230.58,229.43,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.51,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.03,2.51,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:02:00,230.58,229.56,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.07,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.96,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:03:00,230.33,228.79,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.90,2.02,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:04:00,230.71,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.88,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:05:00,230.33,229.04,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.83,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:06:00,230.58,228.66,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.51,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:07:00,229.94,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.54,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:08:00,230.20,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.68,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:09:00,230.20,228.92,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.48,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:10:00,230.20,229.30,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.23,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:11:00,231.10,229.17,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:12:00,230.46,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.39,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:13:00,230.71,229.17,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:14:00,230.20,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.55,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:15:00,230.07,229.04,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.14,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:16:00,230.20,229.17,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:17:00,230.33,228.40,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.61,1.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:18:00,230.46,228.40,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.44,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:19:00,230.58,228.92,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.02,1.21,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:20:00,230.33,229.04,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:21:00,230.07,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.93,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.46,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:22:00,230.58,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.54,1.42,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:23:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.78,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:24:00,230.33,229.04,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.48,1.31,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:25:00,230.20,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.38,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:26:00,231.10,229.17,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.37,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:27:00,231.10,228.79,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.90,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:28:00,230.58,228.92,229.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,9.11,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.38,5.46,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:29:00,231.61,229.17,229.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.63,11.47,0.00,4.35,0.00,0.00,0.00,0.00,133.66,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.40,8.76,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:30:00,230.46,229.43,229.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.07,13.83,0.00,3.76,0.00,0.00,0.00,0.00,133.37,8.50,0.00,1.39,0.00,0.00,0.00,0.00,135.42,11.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:31:00,230.58,229.17,229.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,14.45,0.00,4.35,0.00,0.00,0.00,0.00,134.25,10.89,0.00,1.98,0.00,0.00,0.00,0.00,135.57,12.88,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:32:00,230.71,228.27,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.64,0.00,4.35,0.00,0.00,0.00,0.00,134.34,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.53,12.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:33:00,230.84,229.17,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.66,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.61,14.20,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:34:00,230.97,229.69,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.59,0.00,3.77,0.00,0.00,0.00,0.00,133.30,11.47,0.00,0.80,0.00,0.00,0.00,0.00,135.69,12.97,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:35:00,230.58,229.17,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.63,0.00,4.93,0.00,0.00,0.00,0.00,133.44,12.66,0.00,2.57,0.00,0.00,0.00,0.00,135.44,14.70,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:36:00,232.38,229.69,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.20,0.00,4.37,0.00,0.00,0.00,0.00,133.52,12.11,0.00,1.40,0.00,0.00,0.00,0.00,135.98,14.01,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:37:00,231.61,230.07,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.87,0.00,4.37,0.00,0.00,0.00,0.00,134.85,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.31,15.25,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:38:00,231.23,230.07,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.70,0.00,4.37,0.00,0.00,0.00,0.00,133.96,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.04,14.16,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:39:00,231.23,228.66,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.19,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.05,15.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:40:00,231.23,229.56,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.85,0.00,4.36,0.00,0.00,0.00,0.00,133.59,13.28,0.00,1.98,0.00,0.00,0.00,0.00,135.87,14.73,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:41:00,231.36,230.33,230.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.08,14.81,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:42:00,231.10,229.94,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.87,0.00,4.36,0.00,0.00,0.00,0.00,134.34,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.20,14.81,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:43:00,230.84,229.81,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.83,14.80,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:44:00,230.33,229.43,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.78,0.00,4.35,0.00,0.00,0.00,0.00,133.89,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.48,15.35,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:45:00,230.46,229.30,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.82,0.00,3.76,0.00,0.00,0.00,0.00,133.37,12.64,0.00,0.21,0.00,0.00,0.00,0.00,135.06,14.52,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:46:00,230.58,229.56,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,15.05,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:47:00,230.33,229.43,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.69,14.58,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:48:00,230.97,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.04,14.43,0.00,1.98,0.00,0.00,0.00,0.00,135.74,15.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:49:00,230.84,229.30,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.19,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.68,0.00,1.98,0.00,0.00,0.00,0.00,135.67,13.93,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:50:00,230.33,229.17,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.77,0.00,4.35,0.00,0.00,0.00,0.00,133.07,11.45,0.00,1.98,0.00,0.00,0.00,0.00,135.29,14.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:51:00,231.36,229.17,229.68,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.28,14.40,0.00,4.35,0.00,0.00,0.00,0.00,133.74,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.45,9.56,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:52:00,230.33,229.17,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.48,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.84,4.19,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:53:00,230.46,229.04,229.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,4.94,0.00,4.33,0.00,0.00,0.00,0.00,134.33,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.84,3.16,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:54:00,231.23,228.92,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.18,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.16,2.44,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:55:00,230.58,229.17,229.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.53,2.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:56:00,230.97,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.66,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.96,2.33,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:57:00,230.20,229.43,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.19,0.00,4.94,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,2.06,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:58:00,230.33,229.30,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.61,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 08:59:00,230.20,225.83,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,4.34,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.72,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:00:00,230.58,229.17,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.87,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:01:00,230.46,229.17,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.69,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:03:00,230.71,229.30,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.01,0.00,4.34,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.88,1.53,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:04:00,230.58,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.78,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:05:00,230.71,229.43,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.72,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:06:00,230.46,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.37,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:07:00,230.58,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:08:00,230.46,229.43,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:09:00,230.84,228.53,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.59,1.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:10:00,231.36,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.43,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:11:00,231.10,229.69,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.34,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:12:00,230.84,229.69,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:13:00,230.71,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.50,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:14:00,231.10,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:15:00,231.36,229.69,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.13,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:16:00,230.71,229.56,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:17:00,230.58,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:18:00,230.97,229.56,230.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,5.56,0.00,4.95,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.00,2.48,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:19:00,230.58,229.43,230.05,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,6.74,0.00,3.76,0.00,0.00,0.00,0.00,133.81,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.32,4.45,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:20:00,230.58,229.04,229.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.74,12.66,0.00,3.76,0.00,0.00,0.00,0.00,134.40,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.31,8.96,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:21:00,230.46,229.56,230.04,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,12.04,0.00,4.95,0.00,0.00,0.00,0.00,133.96,9.68,0.00,1.98,0.00,0.00,0.00,0.00,136.10,10.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:22:00,230.46,229.43,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.63,0.00,4.34,0.00,0.00,0.00,0.00,133.81,10.87,0.00,1.98,0.00,0.00,0.00,0.00,135.48,13.84,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:23:00,230.97,229.56,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.04,0.00,4.36,0.00,0.00,0.00,0.00,134.33,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.90,13.74,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:24:00,230.84,229.69,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.26,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.62,14.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:25:00,230.84,229.56,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.20,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.56,14.46,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:26:00,231.87,229.56,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.84,0.00,3.79,0.00,0.00,0.00,0.00,134.25,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.88,15.12,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:27:00,230.84,229.56,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.25,0.00,4.93,0.00,0.00,0.00,0.00,134.04,13.26,0.00,1.39,0.00,0.00,0.00,0.00,135.82,15.08,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:28:00,230.33,229.43,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.37,14.31,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:29:00,230.58,229.43,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.77,0.00,4.34,0.00,0.00,0.00,0.00,133.81,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.60,15.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:30:00,230.58,229.30,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.64,14.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:31:00,230.33,229.17,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.80,0.00,4.34,0.00,0.00,0.00,0.00,134.25,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.61,15.51,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:32:00,230.97,229.43,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.87,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.59,13.99,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:33:00,230.97,229.17,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.82,0.00,3.76,0.00,0.00,0.00,0.00,133.59,13.24,0.00,1.40,0.00,0.00,0.00,0.00,135.49,15.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:34:00,229.94,228.66,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.58,0.00,4.34,0.00,0.00,0.00,0.00,133.22,8.50,0.00,1.39,0.00,0.00,0.00,0.00,135.15,12.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:35:00,230.46,229.17,229.80,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,12.06,0.00,4.35,0.00,0.00,0.00,0.00,134.03,5.55,0.00,2.57,0.00,0.00,0.00,0.00,135.88,8.81,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:36:00,230.58,229.30,229.78,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,7.34,0.00,4.34,0.00,0.00,0.00,0.00,134.25,4.36,0.00,1.98,0.00,0.00,0.00,0.00,135.93,6.12,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:37:00,230.33,228.92,229.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,5.53,0.00,3.76,0.00,0.00,0.00,0.00,133.88,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.72,4.27,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:38:00,230.33,229.43,229.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.97,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.96,3.26,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:39:00,230.84,229.43,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.08,2.42,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:40:00,230.71,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.22,2.16,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:41:00,230.46,229.17,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.80,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:42:00,230.58,229.56,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.87,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:43:00,230.58,229.43,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.76,1.69,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:44:00,230.58,228.53,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.63,1.60,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:45:00,230.58,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.76,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:46:00,230.71,228.02,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.58,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:47:00,230.58,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.44,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:48:00,230.46,229.04,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:49:00,230.20,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:50:00,230.33,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:51:00,231.36,229.30,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.12,1.17,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:52:00,231.23,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:53:00,230.84,229.69,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:54:00,230.84,229.30,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.95,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.83,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:55:00,231.10,229.30,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:56:00,231.36,229.69,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.10,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:57:00,231.10,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:58:00,231.10,229.94,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 09:59:00,232.00,228.66,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.35,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:00:00,231.10,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.59,1.47,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:01:00,232.64,229.81,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:02:00,231.48,230.33,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.08,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:03:00,231.61,230.46,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.22,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:04:00,231.48,230.07,230.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.11,1.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:05:00,231.36,230.33,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.00,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:06:00,230.97,229.56,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.39,1.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:07:00,230.97,229.94,230.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,5.57,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.46,2.84,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:08:00,231.23,230.20,230.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,8.55,0.00,4.37,0.00,0.00,0.00,0.00,135.30,4.97,0.00,1.40,0.00,0.00,0.00,0.00,136.70,6.10,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:09:00,231.87,230.33,230.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,12.69,0.00,3.78,0.00,0.00,0.00,0.00,135.00,5.58,0.00,1.40,0.00,0.00,0.00,0.00,136.93,9.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:10:00,231.74,229.69,230.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.08,13.33,0.00,3.78,0.00,0.00,0.00,0.00,135.45,10.92,0.00,1.99,0.00,0.00,0.00,0.00,136.86,12.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:11:00,231.36,230.07,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.66,0.00,3.77,0.00,0.00,0.00,0.00,134.19,10.90,0.00,1.99,0.00,0.00,0.00,0.00,136.37,13.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:12:00,231.10,229.94,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.23,0.00,4.36,0.00,0.00,0.00,0.00,135.08,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.68,14.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:13:00,230.97,229.56,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.10,0.00,1.40,0.00,0.00,0.00,0.00,136.59,13.92,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:14:00,230.71,229.81,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.55,13.84,0.00,1.99,0.00,0.00,0.00,0.00,136.48,15.21,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:15:00,230.58,229.43,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.89,13.59,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:16:00,230.58,229.30,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.83,0.00,4.34,0.00,0.00,0.00,0.00,134.40,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.20,15.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:17:00,231.10,229.04,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.34,14.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:18:00,230.20,228.66,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.81,0.00,3.76,0.00,0.00,0.00,0.00,134.77,13.85,0.00,1.98,0.00,0.00,0.00,0.00,136.24,15.71,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:19:00,230.97,228.92,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.68,0.00,3.75,0.00,0.00,0.00,0.00,133.95,13.19,0.00,0.80,0.00,0.00,0.00,0.00,135.82,14.14,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:20:00,231.36,227.63,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.73,0.00,4.33,0.00,0.00,0.00,0.00,133.79,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.53,14.95,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:21:00,229.56,228.53,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,15.56,0.00,4.33,0.00,0.00,0.00,0.00,133.59,12.60,0.00,1.38,0.00,0.00,0.00,0.00,135.40,14.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:22:00,229.69,226.99,228.99,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.67,17.31,0.00,3.75,0.00,0.00,0.00,0.00,131.58,12.02,0.00,1.97,0.00,0.00,0.00,0.00,134.87,15.71,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:23:00,229.30,226.86,228.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.15,0.00,4.92,0.00,0.00,0.00,0.00,133.06,13.16,0.00,1.38,0.00,0.00,0.00,0.00,134.73,14.63,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:24:00,229.30,228.15,228.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.14,0.00,4.32,0.00,0.00,0.00,0.00,133.14,13.15,0.00,2.56,0.00,0.00,0.00,0.00,134.68,14.45,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:25:00,229.56,228.27,228.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.67,14.39,0.00,4.34,0.00,0.00,0.00,0.00,133.06,8.45,0.00,1.98,0.00,0.00,0.00,0.00,134.72,10.73,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:26:00,229.69,228.53,229.06,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.98,10.85,0.00,3.75,0.00,0.00,0.00,0.00,132.63,5.53,0.00,1.39,0.00,0.00,0.00,0.00,134.80,6.95,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:27:00,229.69,228.53,229.10,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,6.72,0.00,4.34,0.00,0.00,0.00,0.00,133.44,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.15,5.16,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:28:00,229.81,228.92,229.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,5.54,0.00,4.34,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.66,3.39,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:29:00,230.33,228.53,229.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.00,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.41,2.50,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:30:00,229.94,228.92,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.43,1.76,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:31:00,230.07,227.50,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,4.94,0.00,0.00,0.00,0.00,131.88,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.80,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:32:00,230.46,221.60,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.36,0.00,0.00,0.00,0.00,118.77,0.79,0.00,1.34,0.00,0.00,0.00,0.00,135.42,1.78,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:33:00,230.07,227.76,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.95,1.71,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:34:00,231.48,228.79,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:35:00,230.71,229.04,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.61,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:36:00,230.71,229.69,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:37:00,230.97,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.49,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:38:00,230.58,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:39:00,230.97,229.30,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:40:00,232.25,228.02,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.62,0.00,4.35,0.00,0.00,0.00,0.00,128.07,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.43,1.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:41:00,231.23,229.17,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.78,1.62,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:42:00,232.64,229.81,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.45,2.63,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.14,1.55,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:43:00,231.48,229.94,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.08,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:44:00,231.36,229.81,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:45:00,231.23,229.81,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:46:00,230.71,228.79,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.46,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:47:00,230.33,228.92,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:48:00,230.07,228.40,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.65,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:49:00,229.94,228.02,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.90,1.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:50:00,229.94,228.40,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.14,1.37,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:51:00,230.58,228.53,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.58,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.02,1.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:52:00,230.71,229.30,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.36,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:53:00,230.71,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,4.94,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:54:00,229.81,228.66,229.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.78,0.00,3.75,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.85,1.90,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:55:00,230.33,227.89,228.97,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,6.15,0.00,4.33,0.00,0.00,0.00,0.00,133.06,2.00,0.00,1.97,0.00,0.00,0.00,0.00,134.77,4.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:56:00,229.30,228.02,228.82,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.31,11.44,0.00,4.32,0.00,0.00,0.00,0.00,133.14,3.76,0.00,1.39,0.00,0.00,0.00,0.00,134.50,7.90,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:57:00,229.69,228.27,228.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.46,12.62,0.00,4.33,0.00,0.00,0.00,0.00,132.48,8.47,0.00,1.39,0.00,0.00,0.00,0.00,134.66,10.80,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:58:00,229.69,228.02,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.33,14.97,0.00,3.74,0.00,0.00,0.00,0.00,133.21,9.65,0.00,1.39,0.00,0.00,0.00,0.00,135.24,12.17,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 10:59:00,230.71,227.63,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.54,0.00,4.32,0.00,0.00,0.00,0.00,133.21,11.94,0.00,0.80,0.00,0.00,0.00,0.00,135.30,13.92,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:00:00,229.56,227.89,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.65,11.40,0.00,1.38,0.00,0.00,0.00,0.00,135.18,13.68,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:01:00,229.69,228.40,229.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.16,0.00,4.33,0.00,0.00,0.00,0.00,133.73,13.18,0.00,0.80,0.00,0.00,0.00,0.00,135.13,14.74,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:02:00,229.94,228.27,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,4.34,0.00,0.00,0.00,0.00,132.40,12.57,0.00,1.98,0.00,0.00,0.00,0.00,135.50,14.19,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:03:00,229.56,228.40,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.29,13.78,0.00,1.98,0.00,0.00,0.00,0.00,135.47,15.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:04:00,230.33,228.66,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.16,0.00,4.33,0.00,0.00,0.00,0.00,133.44,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.50,14.11,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:05:00,229.81,228.53,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.76,0.00,3.75,0.00,0.00,0.00,0.00,132.55,14.38,0.00,1.97,0.00,0.00,0.00,0.00,135.64,15.71,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:06:00,229.56,228.15,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.06,12.58,0.00,1.39,0.00,0.00,0.00,0.00,135.18,14.07,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:07:00,229.56,228.02,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.76,0.00,4.33,0.00,0.00,0.00,0.00,133.95,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.57,15.67,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:08:00,229.69,228.02,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.16,0.00,3.75,0.00,0.00,0.00,0.00,132.92,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.47,14.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:09:00,229.81,228.27,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.75,0.00,4.34,0.00,0.00,0.00,0.00,133.80,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.52,15.22,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:10:00,229.81,227.76,228.75,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,17.28,0.00,4.33,0.00,0.00,0.00,0.00,133.58,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.05,14.57,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:11:00,229.43,227.89,228.72,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,17.24,0.00,3.75,0.00,0.00,0.00,0.00,133.73,12.57,0.00,1.39,0.00,0.00,0.00,0.00,135.33,14.66,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:12:00,230.46,227.76,228.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.89,14.96,0.00,4.33,0.00,0.00,0.00,0.00,133.58,9.04,0.00,1.38,0.00,0.00,0.00,0.00,135.38,11.09,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:13:00,229.30,227.89,228.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.46,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.50,6.10,0.00,1.39,0.00,0.00,0.00,0.00,135.15,8.60,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:14:00,229.94,228.15,228.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.41,12.57,0.00,4.35,0.00,0.00,0.00,0.00,132.84,6.12,0.00,1.97,0.00,0.00,0.00,0.00,135.55,9.39,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:15:00,229.56,228.02,228.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.98,7.90,0.00,4.33,0.00,0.00,0.00,0.00,133.65,4.36,0.00,1.97,0.00,0.00,0.00,0.00,135.59,6.42,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:16:00,230.58,228.15,229.26,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,7.93,0.00,4.35,0.00,0.00,0.00,0.00,134.01,2.61,0.00,1.39,0.00,0.00,0.00,0.00,135.65,5.16,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:17:00,231.48,228.02,229.42,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.36,7.91,0.00,4.34,0.00,0.00,0.00,0.00,133.44,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.89,5.21,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:18:00,229.94,228.15,228.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.26,4.96,0.00,4.33,0.00,0.00,0.00,0.00,134.62,2.58,0.00,0.80,0.00,0.00,0.00,0.00,135.71,3.91,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:19:00,229.56,228.40,228.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,4.36,0.00,4.33,0.00,0.00,0.00,0.00,133.95,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.80,3.23,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:20:00,229.69,228.15,229.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.39,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.00,2.81,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:21:00,230.20,228.15,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.43,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.51,2.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:22:00,230.33,228.79,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.18,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.41,2.14,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:23:00,230.46,228.79,229.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.78,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.98,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:24:00,230.84,228.92,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.85,2.14,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:25:00,230.58,229.17,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.99,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:26:00,230.20,229.04,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.32,1.66,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:27:00,230.58,228.53,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.22,1.47,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:28:00,230.20,229.04,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.60,0.00,4.92,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.51,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:29:00,230.97,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:30:00,230.71,229.81,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.72,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:31:00,232.00,229.81,230.55,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.84,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:32:00,230.71,229.43,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:33:00,230.84,229.43,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.78,1.59,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:34:00,230.84,229.43,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.51,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:35:00,230.71,229.30,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.34,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:36:00,230.71,229.69,230.23,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:37:00,230.84,229.69,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.59,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:38:00,231.10,229.81,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.30,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.43,1.15,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:39:00,230.71,229.30,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:40:00,230.33,229.17,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.32,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:41:00,230.46,229.30,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:42:00,230.07,228.53,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.00,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:43:00,231.10,228.79,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.82,1.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:44:00,230.20,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.59,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:45:00,230.58,229.04,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.83,1.13,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:46:00,230.46,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:47:00,230.20,228.92,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.27,1.86,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:48:00,230.20,228.53,229.44,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.91,0.00,3.76,0.00,0.00,0.00,0.00,133.59,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.00,4.97,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:49:00,230.07,228.92,229.61,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,8.50,0.00,3.75,0.00,0.00,0.00,0.00,133.00,4.96,0.00,1.39,0.00,0.00,0.00,0.00,134.65,6.43,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:50:00,230.84,229.04,229.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.07,12.68,0.00,4.36,0.00,0.00,0.00,0.00,133.44,7.90,0.00,2.56,0.00,0.00,0.00,0.00,135.16,10.65,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:51:00,230.71,229.04,230.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.92,12.66,0.00,4.36,0.00,0.00,0.00,0.00,133.44,9.11,0.00,1.39,0.00,0.00,0.00,0.00,134.99,11.06,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:52:00,230.46,229.17,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.03,0.00,4.35,0.00,0.00,0.00,0.00,133.22,10.27,0.00,1.39,0.00,0.00,0.00,0.00,134.94,13.16,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:53:00,230.97,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.62,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.07,0.00,0.80,0.00,0.00,0.00,0.00,135.15,13.49,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:54:00,230.58,229.17,229.99,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.21,0.00,3.77,0.00,0.00,0.00,0.00,133.22,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.20,14.37,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:55:00,230.46,229.30,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.15,13.83,0.00,1.39,0.00,0.00,0.00,0.00,134.90,14.85,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:56:00,230.46,229.04,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.21,0.00,3.76,0.00,0.00,0.00,0.00,132.85,12.06,0.00,1.39,0.00,0.00,0.00,0.00,134.76,14.04,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:57:00,231.36,229.04,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.76,0.00,4.35,0.00,0.00,0.00,0.00,133.51,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.39,15.02,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:58:00,230.46,229.17,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.20,0.00,1.98,0.00,0.00,0.00,0.00,135.98,14.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 11:59:00,230.71,229.30,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.78,0.00,4.36,0.00,0.00,0.00,0.00,134.40,14.39,0.00,1.39,0.00,0.00,0.00,0.00,136.34,15.34,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:00:00,231.10,229.56,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.46,14.04,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:01:00,230.97,229.30,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.85,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.85,0.00,1.99,0.00,0.00,0.00,0.00,136.74,15.65,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:02:00,230.07,229.04,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.02,14.04,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:03:00,230.84,229.04,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.76,0.00,4.36,0.00,0.00,0.00,0.00,133.95,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.39,15.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:04:00,230.71,229.69,230.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.56,14.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:05:00,230.84,229.56,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.25,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.75,14.93,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:06:00,231.10,229.43,230.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.52,15.64,0.00,4.35,0.00,0.00,0.00,0.00,135.22,9.69,0.00,1.39,0.00,0.00,0.00,0.00,136.78,11.60,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:07:00,230.97,229.17,230.22,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,10.89,0.00,3.77,0.00,0.00,0.00,0.00,135.15,5.57,0.00,1.39,0.00,0.00,0.00,0.00,136.66,7.52,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:08:00,230.84,229.43,230.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,7.35,0.00,4.36,0.00,0.00,0.00,0.00,134.55,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.79,5.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:09:00,231.23,229.17,229.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.39,4.99,0.00,4.35,0.00,0.00,0.00,0.00,135.07,3.20,0.00,1.98,0.00,0.00,0.00,0.00,136.58,4.20,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:10:00,230.84,229.04,230.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.97,0.00,4.36,0.00,0.00,0.00,0.00,135.07,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.88,3.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:11:00,231.61,228.92,230.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.80,0.00,4.37,0.00,0.00,0.00,0.00,135.06,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.25,2.81,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:12:00,231.36,228.15,230.66,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.79,0.00,4.37,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.42,2.59,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:13:00,231.36,229.81,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.95,1.99,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:14:00,231.61,230.46,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.20,1.85,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:15:00,231.61,230.20,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.21,0.00,4.38,0.00,0.00,0.00,0.00,136.12,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.59,1.94,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:16:00,231.61,230.07,231.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.33,1.81,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:17:00,231.87,230.33,231.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.56,1.60,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:18:00,232.00,229.69,231.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.74,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.58,1.65,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:19:00,232.77,230.20,231.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.59,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:20:00,232.51,230.58,231.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.62,0.00,4.39,0.00,0.00,0.00,0.00,136.49,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.02,1.59,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:21:00,232.25,230.20,231.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.97,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.52,1.56,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:22:00,232.38,231.23,231.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.03,0.00,3.79,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:23:00,232.51,230.84,231.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.88,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:24:00,232.38,230.71,231.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.03,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.41,0.00,0.00,0.00,0.00,136.95,1.65,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:25:00,232.00,229.43,231.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.37,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.78,1.63,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:26:00,231.74,230.07,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.32,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.26,1.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:27:00,232.13,230.33,231.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:28:00,232.25,230.97,231.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.24,0.00,2.00,0.00,0.00,0.00,0.00,136.95,1.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:29:00,232.00,230.58,231.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.03,0.00,4.38,0.00,0.00,0.00,0.00,134.86,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.55,1.47,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:30:00,232.64,230.58,231.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.84,2.63,0.00,4.98,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.67,1.21,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:31:00,232.25,230.71,231.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.76,1.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:32:00,232.25,230.84,231.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.76,1.50,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:33:00,233.15,231.10,232.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.45,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.38,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.19,1.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:34:00,233.15,231.36,232.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.38,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.02,1.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:35:00,232.90,231.48,232.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.83,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.27,1.42,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:36:00,232.64,231.36,232.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.60,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.20,1.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:37:00,232.90,231.36,231.99,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,7.38,0.00,3.79,0.00,0.00,0.00,0.00,135.30,1.43,0.00,2.00,0.00,0.00,0.00,0.00,137.08,4.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:38:00,232.64,230.84,231.73,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.20,11.58,0.00,4.39,0.00,0.00,0.00,0.00,135.45,5.00,0.00,0.81,0.00,0.00,0.00,0.00,136.88,9.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:39:00,232.25,230.84,231.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,13.95,0.00,3.79,0.00,0.00,0.00,0.00,134.71,9.19,0.00,1.40,0.00,0.00,0.00,0.00,136.37,12.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:40:00,231.87,230.07,231.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.91,13.93,0.00,3.79,0.00,0.00,0.00,0.00,134.55,10.32,0.00,1.40,0.00,0.00,0.00,0.00,135.98,11.94,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:41:00,232.13,230.33,231.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,15.75,0.00,4.37,0.00,0.00,0.00,0.00,135.08,10.93,0.00,1.99,0.00,0.00,0.00,0.00,136.56,13.25,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:42:00,231.87,230.20,231.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,15.73,0.00,4.38,0.00,0.00,0.00,0.00,133.44,12.75,0.00,1.99,0.00,0.00,0.00,0.00,136.22,14.09,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:43:00,231.61,230.07,231.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.27,0.00,3.78,0.00,0.00,0.00,0.00,134.48,11.55,0.00,1.40,0.00,0.00,0.00,0.00,135.86,13.75,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:44:00,232.00,230.58,231.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.75,0.00,4.37,0.00,0.00,0.00,0.00,133.82,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.08,14.88,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:45:00,231.48,230.20,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.00,14.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:46:00,231.61,229.56,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.29,0.00,4.37,0.00,0.00,0.00,0.00,134.25,13.27,0.00,0.81,0.00,0.00,0.00,0.00,135.98,15.35,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:47:00,231.74,229.30,230.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.84,0.00,4.38,0.00,0.00,0.00,0.00,134.71,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.01,14.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:48:00,230.97,228.40,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.86,0.00,4.36,0.00,0.00,0.00,0.00,131.81,14.33,0.00,1.99,0.00,0.00,0.00,0.00,136.03,15.66,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:49:00,230.84,229.17,230.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,14.46,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.23,13.54,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:50:00,230.84,229.43,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.83,0.00,4.36,0.00,0.00,0.00,0.00,133.59,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.67,15.64,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:51:00,230.84,229.17,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.19,0.00,4.37,0.00,0.00,0.00,0.00,134.11,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.00,14.71,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:52:00,231.10,229.69,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.19,12.10,0.00,1.39,0.00,0.00,0.00,0.00,135.67,15.23,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:53:00,230.71,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.76,0.00,3.77,0.00,0.00,0.00,0.00,133.66,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.55,14.75,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:54:00,231.36,229.69,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.86,0.00,3.77,0.00,0.00,0.00,0.00,133.81,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.49,15.08,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:55:00,231.10,229.56,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.66,8.50,0.00,1.98,0.00,0.00,0.00,0.00,135.81,13.18,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:56:00,231.48,229.56,230.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.46,12.69,0.00,3.77,0.00,0.00,0.00,0.00,134.25,7.32,0.00,1.99,0.00,0.00,0.00,0.00,135.91,9.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:57:00,230.20,228.79,229.65,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,9.11,0.00,4.93,0.00,0.00,0.00,0.00,133.66,4.95,0.00,1.98,0.00,0.00,0.00,0.00,135.95,6.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:58:00,230.07,228.40,229.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,6.72,0.00,4.34,0.00,0.00,0.00,0.00,134.69,2.60,0.00,1.97,0.00,0.00,0.00,0.00,136.12,4.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 12:59:00,230.33,228.66,229.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.43,3.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:00:00,230.20,228.66,229.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.50,2.87,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:01:00,230.33,228.66,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.20,0.00,4.34,0.00,0.00,0.00,0.00,134.92,1.41,0.00,2.57,0.00,0.00,0.00,0.00,136.33,2.48,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:02:00,230.71,228.92,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.88,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:03:00,230.33,229.04,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.15,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.72,2.11,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:04:00,230.46,229.43,229.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.95,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:05:00,230.58,229.43,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.58,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:06:00,231.23,229.69,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:07:00,231.61,229.56,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:08:00,232.00,229.94,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.33,1.75,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:09:00,231.10,228.79,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:10:00,231.74,230.20,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.61,1.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:11:00,231.10,229.94,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.95,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.82,1.59,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:12:00,230.71,229.81,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:13:00,231.36,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.01,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.19,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:14:00,231.48,229.94,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.95,1.52,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:15:00,231.23,229.43,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:16:00,230.97,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.37,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:17:00,230.71,228.79,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:18:00,230.58,228.53,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.37,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:19:00,229.94,227.25,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.58,0.00,4.34,0.00,0.00,0.00,0.00,132.90,0.23,0.00,0.21,0.00,0.00,0.00,0.00,135.40,1.19,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:20:00,229.56,227.76,228.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.35,1.46,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:21:00,229.17,227.76,228.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.89,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:22:00,229.56,227.38,228.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.57,0.00,3.74,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.99,1.15,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:23:00,229.43,227.50,228.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.16,0.00,4.31,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.18,1.62,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:24:00,230.07,227.50,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.63,1.18,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:25:00,229.81,228.15,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.18,0.00,3.75,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.78,1.71,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:26:00,229.94,228.40,229.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.62,9.09,0.00,3.76,0.00,0.00,0.00,0.00,133.29,2.59,0.00,1.97,0.00,0.00,0.00,0.00,135.00,5.01,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:27:00,230.07,227.63,229.43,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.77,11.46,0.00,4.33,0.00,0.00,0.00,0.00,132.92,6.14,0.00,1.38,0.00,0.00,0.00,0.00,134.80,9.14,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:28:00,230.46,228.27,229.52,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.31,12.62,0.00,4.33,0.00,0.00,0.00,0.00,131.74,7.90,0.00,1.97,0.00,0.00,0.00,0.00,134.59,10.02,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:29:00,230.07,227.89,229.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.39,13.14,0.00,4.33,0.00,0.00,0.00,0.00,132.77,9.69,0.00,1.97,0.00,0.00,0.00,0.00,134.39,11.70,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:30:00,229.94,228.02,228.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.54,14.33,0.00,4.34,0.00,0.00,0.00,0.00,132.26,10.79,0.00,1.38,0.00,0.00,0.00,0.00,134.20,11.86,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:31:00,230.20,228.15,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.07,0.00,4.33,0.00,0.00,0.00,0.00,132.48,11.99,0.00,1.97,0.00,0.00,0.00,0.00,134.27,14.21,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:32:00,229.43,227.38,228.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,16.09,0.00,4.33,0.00,0.00,0.00,0.00,131.89,11.97,0.00,1.38,0.00,0.00,0.00,0.00,133.67,13.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:33:00,229.94,227.25,228.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.66,16.69,0.00,3.74,0.00,0.00,0.00,0.00,131.89,12.01,0.00,1.38,0.00,0.00,0.00,0.00,133.81,14.99,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:34:00,229.81,227.76,228.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.12,0.00,4.32,0.00,0.00,0.00,0.00,132.10,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.20,14.16,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:35:00,230.33,228.15,228.99,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.23,0.00,3.74,0.00,0.00,0.00,0.00,132.40,12.57,0.00,1.38,0.00,0.00,0.00,0.00,134.20,15.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:36:00,231.36,228.66,229.30,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.17,0.00,4.34,0.00,0.00,0.00,0.00,132.11,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.56,14.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:37:00,230.20,225.96,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.81,0.00,4.33,0.00,0.00,0.00,0.00,130.99,13.77,0.00,1.39,0.00,0.00,0.00,0.00,134.71,15.75,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:38:00,230.07,228.53,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.21,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.87,15.02,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:39:00,230.07,228.53,229.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.76,0.00,3.75,0.00,0.00,0.00,0.00,132.92,12.63,0.00,1.98,0.00,0.00,0.00,0.00,134.81,14.79,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:40:00,229.81,227.76,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.78,0.00,4.34,0.00,0.00,0.00,0.00,132.62,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.79,15.08,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:41:00,230.20,227.76,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.75,0.00,4.32,0.00,0.00,0.00,0.00,133.36,10.77,0.00,1.39,0.00,0.00,0.00,0.00,134.83,14.53,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:42:00,229.04,225.45,228.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.12,0.00,4.33,0.00,0.00,0.00,0.00,129.53,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.32,15.18,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:43:00,230.33,228.27,229.59,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.55,0.00,4.92,0.00,0.00,0.00,0.00,132.91,8.51,0.00,1.39,0.00,0.00,0.00,0.00,135.19,11.51,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:44:00,230.07,227.89,229.05,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.46,10.29,0.00,3.75,0.00,0.00,0.00,0.00,133.28,5.53,0.00,1.97,0.00,0.00,0.00,0.00,134.76,7.66,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:45:00,229.81,228.27,229.18,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.98,7.32,0.00,4.32,0.00,0.00,0.00,0.00,132.77,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.25,5.75,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:46:00,230.07,228.53,229.24,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.77,5.54,0.00,3.75,0.00,0.00,0.00,0.00,132.70,3.17,0.00,1.97,0.00,0.00,0.00,0.00,134.94,4.22,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:47:00,230.07,228.53,229.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,4.95,0.00,3.76,0.00,0.00,0.00,0.00,133.66,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.11,3.13,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:48:00,229.94,228.27,229.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,3.77,0.00,4.33,0.00,0.00,0.00,0.00,132.91,1.41,0.00,1.97,0.00,0.00,0.00,0.00,134.99,2.68,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:49:00,229.81,228.15,229.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.07,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.16,2.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:50:00,230.46,228.15,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,4.33,0.00,0.00,0.00,0.00,133.06,1.41,0.00,1.97,0.00,0.00,0.00,0.00,134.88,2.11,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:51:00,230.84,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.67,1.74,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:52:00,230.71,228.15,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.06,1.76,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:53:00,231.87,229.94,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.39,1.77,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:54:00,231.10,228.40,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.36,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.10,1.88,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:55:00,230.84,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.58,1.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:56:00,229.56,228.02,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.74,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.33,1.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:57:00,230.97,228.92,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.45,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:58:00,229.94,226.73,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.00,0.00,4.87,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.92,1.57,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 13:59:00,229.81,228.40,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.57,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:00:00,229.04,226.48,227.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,1.99,0.00,3.73,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.72,1.29,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:01:00,229.94,226.73,228.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.04,2.58,0.00,4.91,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:02:00,229.94,227.89,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,4.33,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.84,1.50,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:03:00,230.58,229.04,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.94,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.55,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:04:00,230.33,227.89,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.58,0.00,3.76,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.19,1.13,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:05:00,230.84,228.66,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:06:00,231.74,226.60,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.69,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:07:00,229.94,228.53,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.01,0.00,4.34,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.49,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:08:00,229.94,227.89,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.47,1.16,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:09:00,230.58,227.89,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.00,0.00,4.32,0.00,0.00,0.00,0.00,134.60,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.67,1.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:10:00,230.71,227.25,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,4.31,0.00,0.00,0.00,0.00,131.22,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.56,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:11:00,229.56,228.02,228.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.00,0.00,4.32,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.54,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:12:00,231.48,228.53,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.20,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:13:00,232.00,227.89,230.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.02,0.00,3.78,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.38,0.00,0.00,0.00,0.00,137.43,1.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:14:00,232.38,230.20,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,4.39,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.41,1.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:15:00,231.74,225.71,230.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,4.33,0.00,4.36,0.00,0.00,0.00,0.00,133.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.89,1.90,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:16:00,228.66,226.35,227.52,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.08,6.67,0.00,3.72,0.00,0.00,0.00,0.00,131.73,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.77,4.01,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:17:00,227.76,225.45,226.70,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,11.95,0.00,3.70,0.00,0.00,0.00,0.00,130.70,4.31,0.00,0.79,0.00,0.00,0.00,0.00,133.82,7.24,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:18:00,233.41,226.99,229.96,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.12,12.51,0.00,3.80,0.00,0.00,0.00,0.00,133.07,7.83,0.00,0.79,0.00,0.00,0.00,0.00,135.53,10.45,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:19:00,231.61,224.81,229.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,14.32,0.00,4.38,0.00,0.00,0.00,0.00,129.69,9.02,0.00,1.40,0.00,0.00,0.00,0.00,135.47,11.55,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:20:00,233.54,227.25,229.87,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.38,14.52,0.00,3.79,0.00,0.00,0.00,0.00,132.90,10.21,0.00,1.40,0.00,0.00,0.00,0.00,135.70,13.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:21:00,231.36,225.06,226.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,14.82,0.00,4.26,0.00,0.00,0.00,0.00,130.42,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.02,12.79,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:22:00,234.56,225.71,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.58,16.30,0.00,4.42,0.00,0.00,0.00,0.00,130.93,12.50,0.00,1.96,0.00,0.00,0.00,0.00,135.08,14.74,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:23:00,233.54,223.01,228.28,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.31,16.31,0.00,4.87,0.00,0.00,0.00,0.00,122.97,12.03,0.00,1.39,0.00,0.00,0.00,0.00,133.63,14.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:24:00,233.15,226.86,229.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.73,16.23,0.00,4.30,0.00,0.00,0.00,0.00,128.73,12.67,0.00,1.41,0.00,0.00,0.00,0.00,135.12,14.83,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:25:00,232.00,222.50,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.79,0.00,4.38,0.00,0.00,0.00,0.00,129.96,12.76,0.00,1.95,0.00,0.00,0.00,0.00,134.52,14.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:26:00,235.46,226.48,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.24,0.00,4.35,0.00,0.00,0.00,0.00,132.75,13.07,0.00,1.37,0.00,0.00,0.00,0.00,136.09,15.11,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:27:00,232.64,223.78,229.26,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.71,16.91,0.00,3.78,0.00,0.00,0.00,0.00,130.09,12.69,0.00,1.39,0.00,0.00,0.00,0.00,134.01,14.46,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:28:00,233.41,229.43,230.32,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.89,17.41,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.67,0.00,2.01,0.00,0.00,0.00,0.00,136.42,15.21,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:29:00,232.90,225.45,230.06,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.24,16.35,0.00,3.79,0.00,0.00,0.00,0.00,132.03,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.56,14.63,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:30:00,235.59,224.17,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.42,16.80,0.00,3.78,0.00,0.00,0.00,0.00,133.18,12.48,0.00,1.96,0.00,0.00,0.00,0.00,136.42,15.31,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:31:00,234.56,223.52,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.65,16.31,0.00,3.78,0.00,0.00,0.00,0.00,127.85,12.65,0.00,1.95,0.00,0.00,0.00,0.00,134.85,14.91,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:32:00,233.67,224.94,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.05,16.84,0.00,4.38,0.00,0.00,0.00,0.00,125.18,13.25,0.00,1.99,0.00,0.00,0.00,0.00,136.75,15.47,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:33:00,234.69,227.63,230.58,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.24,16.23,0.00,3.80,0.00,0.00,0.00,0.00,133.30,12.86,0.00,1.40,0.00,0.00,0.00,0.00,135.45,14.61,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:34:00,233.54,227.25,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.20,16.85,0.00,5.00,0.00,0.00,0.00,0.00,133.71,12.60,0.00,1.96,0.00,0.00,0.00,0.00,136.52,15.10,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:35:00,233.28,229.56,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.75,16.20,0.00,4.37,0.00,0.00,0.00,0.00,134.11,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.77,14.79,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:36:00,232.25,225.32,229.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.57,13.93,0.00,4.36,0.00,0.00,0.00,0.00,130.04,8.53,0.00,1.39,0.00,0.00,0.00,0.00,135.84,11.00,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:37:00,232.51,226.73,230.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,9.72,0.00,4.36,0.00,0.00,0.00,0.00,132.17,4.97,0.00,1.96,0.00,0.00,0.00,0.00,135.47,7.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:38:00,232.13,228.79,229.77,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.95,7.33,0.00,4.36,0.00,0.00,0.00,0.00,133.21,3.77,0.00,1.98,0.00,0.00,0.00,0.00,135.79,5.37,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:39:00,232.64,224.94,229.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.26,6.20,0.00,4.35,0.00,0.00,0.00,0.00,132.48,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.62,4.11,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:40:00,231.61,224.81,229.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,4.39,0.00,4.37,0.00,0.00,0.00,0.00,128.00,2.00,0.00,1.36,0.00,0.00,0.00,0.00,134.98,3.05,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:41:00,235.21,225.32,229.92,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.61,3.80,0.00,3.84,0.00,0.00,0.00,0.00,132.35,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.58,2.53,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:42:00,232.38,227.50,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.78,0.00,3.78,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.12,2.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:43:00,233.28,226.73,230.17,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.37,3.21,0.00,3.81,0.00,0.00,0.00,0.00,128.44,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.25,2.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:44:00,232.13,226.22,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.88,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.25,1.83,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:45:00,232.90,229.81,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.84,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:46:00,230.97,225.58,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.04,0.81,0.00,1.99,0.00,0.00,0.00,0.00,134.91,1.88,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:47:00,233.28,228.53,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.63,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.94,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:48:00,232.13,225.06,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.20,0.00,3.79,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.79,1.85,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:49:00,234.18,229.04,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.19,0.00,3.78,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.80,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:50:00,234.31,222.62,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.25,2.62,0.00,4.95,0.00,0.00,0.00,0.00,128.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.92,1.69,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:51:00,232.25,228.92,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,3.80,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.68,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:52:00,233.67,226.60,229.56,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.64,2.61,0.00,4.36,0.00,0.00,0.00,0.00,126.11,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.46,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:53:00,231.48,227.89,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.81,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:54:00,233.54,226.60,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.15,1.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:55:00,231.87,228.40,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:56:00,232.64,226.22,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.30,2.02,0.00,3.78,0.00,0.00,0.00,0.00,127.14,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.96,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:57:00,231.87,226.99,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.50,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:58:00,234.31,224.42,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.25,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.04,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 14:59:00,232.00,228.53,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:00:00,234.05,224.29,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.50,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.17,0.24,0.00,1.93,0.00,0.00,0.00,0.00,136.50,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:01:00,232.25,228.66,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.62,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.59,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:02:00,233.15,229.04,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.35,2.60,0.00,3.81,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:03:00,232.38,226.73,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.63,0.00,4.38,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.92,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:04:00,231.10,226.35,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,4.30,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:05:00,232.64,227.25,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.28,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:06:00,233.02,226.60,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.56,0.00,4.37,0.00,0.00,0.00,0.00,134.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:07:00,230.84,229.04,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:08:00,234.18,223.14,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.57,3.16,0.00,4.37,0.00,0.00,0.00,0.00,131.65,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.58,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:09:00,233.54,228.79,230.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,6.73,0.00,4.34,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.73,3.23,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:10:00,232.77,227.12,230.54,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.52,10.93,0.00,3.77,0.00,0.00,0.00,0.00,126.98,4.39,0.00,1.40,0.00,0.00,0.00,0.00,137.17,7.57,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:11:00,232.77,227.89,230.15,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.59,12.59,0.00,4.96,0.00,0.00,0.00,0.00,132.56,7.27,0.00,1.38,0.00,0.00,0.00,0.00,135.73,9.97,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:12:00,230.84,227.12,229.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.63,0.00,3.77,0.00,0.00,0.00,0.00,133.56,10.23,0.00,1.96,0.00,0.00,0.00,0.00,136.52,12.74,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:13:00,232.38,227.63,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,15.13,0.00,4.34,0.00,0.00,0.00,0.00,132.92,11.46,0.00,1.40,0.00,0.00,0.00,0.00,135.56,13.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:14:00,230.71,227.89,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.63,0.00,3.77,0.00,0.00,0.00,0.00,132.10,10.90,0.00,1.97,0.00,0.00,0.00,0.00,136.13,13.17,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:15:00,232.90,225.83,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,15.91,0.00,3.78,0.00,0.00,0.00,0.00,131.36,12.74,0.00,1.98,0.00,0.00,0.00,0.00,135.32,14.27,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:16:00,231.48,228.40,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.25,11.55,0.00,1.99,0.00,0.00,0.00,0.00,136.19,14.25,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:17:00,233.02,225.83,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.31,0.00,4.39,0.00,0.00,0.00,0.00,130.71,12.11,0.00,1.39,0.00,0.00,0.00,0.00,135.43,14.66,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:18:00,231.36,228.66,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.61,0.00,4.35,0.00,0.00,0.00,0.00,133.07,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.80,13.78,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:19:00,232.13,225.45,229.73,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.52,16.83,0.00,4.34,0.00,0.00,0.00,0.00,128.94,13.29,0.00,1.39,0.00,0.00,0.00,0.00,135.85,15.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:20:00,230.97,229.04,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.63,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.12,14.19,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:21:00,233.02,226.60,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.42,0.00,4.98,0.00,0.00,0.00,0.00,131.36,12.15,0.00,0.81,0.00,0.00,0.00,0.00,136.30,14.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:22:00,230.97,229.30,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.64,0.00,4.37,0.00,0.00,0.00,0.00,132.33,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.02,13.89,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:23:00,233.02,229.04,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.27,0.00,4.37,0.00,0.00,0.00,0.00,133.89,12.74,0.00,1.41,0.00,0.00,0.00,0.00,136.21,15.39,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:24:00,233.28,226.60,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.03,16.44,0.00,4.39,0.00,0.00,0.00,0.00,130.27,13.06,0.00,1.97,0.00,0.00,0.00,0.00,134.93,14.92,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:25:00,233.28,225.96,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.63,16.86,0.00,3.81,0.00,0.00,0.00,0.00,131.57,12.43,0.00,1.96,0.00,0.00,0.00,0.00,136.45,15.08,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:26:00,232.77,227.50,230.17,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.70,16.89,0.00,4.39,0.00,0.00,0.00,0.00,132.63,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.82,14.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:27:00,231.10,228.92,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.21,0.00,3.77,0.00,0.00,0.00,0.00,132.11,8.53,0.00,2.57,0.00,0.00,0.00,0.00,136.21,12.29,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:28:00,234.44,225.32,229.97,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.53,10.34,0.00,4.37,0.00,0.00,0.00,0.00,131.74,6.17,0.00,1.37,0.00,0.00,0.00,0.00,135.17,8.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:29:00,232.77,229.04,230.33,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,10.89,0.00,4.38,0.00,0.00,0.00,0.00,133.52,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.26,6.99,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:30:00,231.61,226.86,229.67,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.59,9.74,0.00,4.35,0.00,0.00,0.00,0.00,128.22,4.95,0.00,1.39,0.00,0.00,0.00,0.00,134.64,6.67,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:31:00,232.25,227.89,230.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.74,6.78,0.00,4.37,0.00,0.00,0.00,0.00,132.84,2.62,0.00,1.99,0.00,0.00,0.00,0.00,136.44,5.02,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:32:00,233.28,226.22,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,5.00,0.00,4.38,0.00,0.00,0.00,0.00,132.98,1.42,0.00,1.96,0.00,0.00,0.00,0.00,135.62,3.01,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:33:00,233.02,228.53,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.23,0.00,4.41,0.00,0.00,0.00,0.00,133.07,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.17,2.26,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:34:00,231.23,226.09,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.20,0.00,3.76,0.00,0.00,0.00,0.00,132.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.88,1.91,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:35:00,231.87,227.12,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.16,0.00,4.33,0.00,0.00,0.00,0.00,133.73,1.41,0.00,1.99,0.00,0.00,0.00,0.00,135.47,2.09,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:36:00,233.79,223.27,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.25,3.18,0.00,4.35,0.00,0.00,0.00,0.00,132.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.33,1.86,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:37:00,233.79,229.04,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.68,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:38:00,235.21,223.27,230.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.03,3.23,0.00,4.96,0.00,0.00,0.00,0.00,127.13,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.01,1.86,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:39:00,230.97,229.04,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:40:00,233.28,226.99,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.23,3.21,0.00,4.34,0.00,0.00,0.00,0.00,132.84,0.24,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.52,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:41:00,232.00,228.53,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,4.35,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.87,1.50,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:42:00,230.71,226.60,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.15,1.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:43:00,232.13,228.02,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.38,1.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:44:00,231.23,225.71,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.57,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:45:00,232.38,228.27,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.49,1.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:46:00,233.54,223.78,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.50,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:47:00,234.56,229.30,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.20,2.61,0.00,3.80,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.46,1.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:48:00,233.15,225.06,229.89,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.86,3.22,0.00,4.35,0.00,0.00,0.00,0.00,133.36,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.13,1.44,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:49:00,231.36,229.17,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.90,1.15,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:50:00,232.00,226.60,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.79,1.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:51:00,233.15,228.92,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:52:00,232.77,224.42,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.57,0.00,4.39,0.00,0.00,0.00,0.00,129.25,0.24,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.38,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:53:00,231.23,226.99,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.57,0.00,4.33,0.00,0.00,0.00,0.00,133.22,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.74,1.11,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:54:00,232.90,225.58,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,4.38,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:55:00,232.25,227.25,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.98,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.27,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:56:00,232.90,228.40,230.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.62,6.74,0.00,3.78,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.47,3.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:57:00,234.56,225.06,229.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.41,9.69,0.00,4.93,0.00,0.00,0.00,0.00,128.44,4.96,0.00,1.96,0.00,0.00,0.00,0.00,135.70,7.50,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:58:00,232.64,228.15,229.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.05,13.88,0.00,4.37,0.00,0.00,0.00,0.00,132.33,6.72,0.00,1.39,0.00,0.00,0.00,0.00,135.33,10.07,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 15:59:00,231.74,227.50,230.49,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.22,15.09,0.00,4.37,0.00,0.00,0.00,0.00,133.43,10.93,0.00,1.40,0.00,0.00,0.00,0.00,136.20,13.05,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:00:00,232.77,228.15,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.26,0.00,3.79,0.00,0.00,0.00,0.00,133.58,11.51,0.00,1.99,0.00,0.00,0.00,0.00,136.02,14.01,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:01:00,230.97,226.99,228.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.24,0.00,4.91,0.00,0.00,0.00,0.00,132.32,11.97,0.00,0.21,0.00,0.00,0.00,0.00,135.39,14.31,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:02:00,232.13,225.45,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.47,0.00,3.77,0.00,0.00,0.00,0.00,133.01,12.08,0.00,1.97,0.00,0.00,0.00,0.00,135.06,14.12,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:03:00,230.84,225.96,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.13,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.43,15.10,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:04:00,232.51,228.15,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.09,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.09,14.73,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:05:00,233.15,224.04,229.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.22,0.00,4.36,0.00,0.00,0.00,0.00,133.33,13.19,0.00,1.99,0.00,0.00,0.00,0.00,136.43,14.98,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:06:00,233.28,223.14,228.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.03,16.78,0.00,4.33,0.00,0.00,0.00,0.00,131.07,12.55,0.00,1.37,0.00,0.00,0.00,0.00,134.87,14.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:07:00,231.48,223.52,228.87,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.31,16.74,0.00,3.78,0.00,0.00,0.00,0.00,126.12,13.12,0.00,1.39,0.00,0.00,0.00,0.00,136.00,15.04,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:08:00,231.48,227.12,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.31,0.00,4.95,0.00,0.00,0.00,0.00,132.24,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.13,14.11,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:09:00,232.00,226.86,230.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.29,0.00,4.37,0.00,0.00,0.00,0.00,134.22,12.72,0.00,1.40,0.00,0.00,0.00,0.00,137.21,15.37,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:10:00,231.87,226.86,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.61,0.00,3.77,0.00,0.00,0.00,0.00,132.68,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.92,14.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:11:00,232.25,226.73,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.25,0.00,4.38,0.00,0.00,0.00,0.00,134.22,9.00,0.00,1.96,0.00,0.00,0.00,0.00,136.85,12.56,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:12:00,231.74,226.99,231.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.88,12.74,0.00,4.96,0.00,0.00,0.00,0.00,129.25,6.65,0.00,0.81,0.00,0.00,0.00,0.00,136.77,8.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:13:00,232.38,226.60,230.22,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.49,9.74,0.00,3.80,0.00,0.00,0.00,0.00,133.69,3.79,0.00,1.97,0.00,0.00,0.00,0.00,136.47,6.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:14:00,233.41,224.94,229.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.57,8.54,0.00,4.36,0.00,0.00,0.00,0.00,132.33,4.93,0.00,1.39,0.00,0.00,0.00,0.00,136.09,6.92,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:15:00,231.36,229.30,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.22,0.00,4.37,0.00,0.00,0.00,0.00,134.04,6.15,0.00,1.98,0.00,0.00,0.00,0.00,136.69,13.40,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:16:00,234.05,225.06,230.68,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,145.31,15.69,0.00,4.37,0.00,0.00,0.00,0.00,128.73,4.99,0.00,1.97,0.00,0.00,0.00,0.00,137.07,10.63,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:17:00,231.36,227.38,230.48,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.80,10.90,0.00,4.36,0.00,0.00,0.00,0.00,130.42,5.51,0.00,1.97,0.00,0.00,0.00,0.00,136.55,8.14,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:18:00,232.00,227.89,230.29,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.67,7.35,0.00,4.95,0.00,0.00,0.00,0.00,133.81,4.98,0.00,1.98,0.00,0.00,0.00,0.00,137.16,5.98,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:19:00,230.97,225.96,229.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.64,6.16,0.00,4.30,0.00,0.00,0.00,0.00,133.46,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.71,3.85,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:20:00,231.61,229.69,230.40,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,4.39,0.00,4.36,0.00,0.00,0.00,0.00,135.37,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.50,3.31,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:21:00,232.00,227.25,230.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.80,0.00,3.79,0.00,0.00,0.00,0.00,132.90,1.40,0.00,1.96,0.00,0.00,0.00,0.00,136.51,2.37,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:22:00,231.74,226.99,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.20,0.00,3.79,0.00,0.00,0.00,0.00,133.58,0.81,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.95,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:23:00,233.41,228.40,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.97,0.00,0.00,0.00,0.00,135.81,1.69,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:24:00,235.72,224.55,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.61,0.00,4.38,0.00,0.00,0.00,0.00,131.90,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.71,1.90,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:25:00,232.25,229.43,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.21,0.00,4.38,0.00,0.00,0.00,0.00,132.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.01,1.83,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:26:00,233.54,223.78,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.59,2.60,0.00,4.37,0.00,0.00,0.00,0.00,124.54,0.80,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.73,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:27:00,230.07,228.15,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.34,1.45,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:28:00,228.92,224.42,227.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.58,0.00,4.33,0.00,0.00,0.00,0.00,129.59,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.09,1.70,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:29:00,229.94,225.58,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.19,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:30:00,230.20,228.27,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.74,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:31:00,230.71,225.83,228.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.40,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:32:00,229.69,227.76,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.43,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:33:00,233.28,223.78,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.11,1.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:34:00,234.82,222.37,228.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.37,2.59,0.00,3.76,0.00,0.00,0.00,0.00,126.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.28,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:35:00,230.46,228.79,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:36:00,231.23,224.94,228.95,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.64,2.58,0.00,4.36,0.00,0.00,0.00,0.00,124.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.37,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:37:00,231.23,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:38:00,231.87,226.73,229.90,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.24,2.62,0.00,4.34,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.86,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:39:00,231.74,225.19,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.02,0.00,4.95,0.00,0.00,0.00,0.00,132.28,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.29,1.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:40:00,228.79,226.99,228.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.55,1.99,0.00,3.73,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.09,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:41:00,232.51,225.32,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.13,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.00,1.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:42:00,229.30,227.25,228.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,3.17,0.00,4.32,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.74,1.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:43:00,229.17,227.63,228.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.49,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:44:00,231.87,227.38,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.20,2.59,0.00,3.78,0.00,0.00,0.00,0.00,131.22,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.15,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:45:00,232.38,230.33,231.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.03,0.00,4.38,0.00,0.00,0.00,0.00,134.26,0.24,0.00,1.99,0.00,0.00,0.00,0.00,136.77,1.37,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:46:00,232.13,230.20,231.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.26,1.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:47:00,233.02,230.58,231.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,8.03,0.00,3.80,0.00,0.00,0.00,0.00,133.97,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.52,4.62,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:48:00,234.44,230.33,232.06,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.75,9.20,0.00,4.38,0.00,0.00,0.00,0.00,135.08,3.83,0.00,1.40,0.00,0.00,0.00,0.00,136.75,7.21,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:49:00,232.64,230.71,231.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.84,13.33,0.00,4.38,0.00,0.00,0.00,0.00,134.04,7.39,0.00,1.40,0.00,0.00,0.00,0.00,136.25,9.95,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:50:00,232.51,230.58,231.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.66,14.47,0.00,4.38,0.00,0.00,0.00,0.00,134.41,10.34,0.00,1.40,0.00,0.00,0.00,0.00,136.62,12.38,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:51:00,231.61,229.94,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.69,0.00,4.37,0.00,0.00,0.00,0.00,133.15,10.32,0.00,1.99,0.00,0.00,0.00,0.00,135.54,13.00,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:52:00,232.25,230.33,231.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,15.11,0.00,4.38,0.00,0.00,0.00,0.00,135.00,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.35,13.98,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:53:00,232.00,230.07,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.25,0.00,4.38,0.00,0.00,0.00,0.00,133.82,12.14,0.00,1.99,0.00,0.00,0.00,0.00,135.56,13.71,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:54:00,231.48,229.17,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.26,0.00,4.38,0.00,0.00,0.00,0.00,134.62,13.31,0.00,1.99,0.00,0.00,0.00,0.00,136.16,14.86,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:55:00,231.48,229.94,230.62,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.57,16.24,0.00,3.77,0.00,0.00,0.00,0.00,133.59,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.11,13.84,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:56:00,231.23,229.94,230.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.82,0.00,4.37,0.00,0.00,0.00,0.00,134.56,13.87,0.00,1.99,0.00,0.00,0.00,0.00,136.03,15.45,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:57:00,231.61,230.20,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.27,0.00,4.36,0.00,0.00,0.00,0.00,133.67,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.93,13.98,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:58:00,231.61,230.07,230.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.22,16.85,0.00,4.37,0.00,0.00,0.00,0.00,135.30,13.86,0.00,0.80,0.00,0.00,0.00,0.00,137.41,15.36,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 16:59:00,231.87,229.04,231.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.68,0.00,3.79,0.00,0.00,0.00,0.00,132.77,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.55,14.08,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:00:00,231.74,230.46,231.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.87,0.00,4.96,0.00,0.00,0.00,0.00,135.00,12.71,0.00,1.99,0.00,0.00,0.00,0.00,137.26,15.45,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:01:00,231.74,229.94,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.84,14.73,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:02:00,230.84,227.76,230.03,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,17.22,0.00,4.36,0.00,0.00,0.00,0.00,130.86,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.42,15.19,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:03:00,230.97,229.43,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.21,0.00,4.36,0.00,0.00,0.00,0.00,134.99,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.37,14.86,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:04:00,230.58,229.17,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.81,0.00,4.35,0.00,0.00,0.00,0.00,133.44,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.79,14.76,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:05:00,230.97,229.43,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,4.94,0.00,0.00,0.00,0.00,134.55,8.52,0.00,1.40,0.00,0.00,0.00,0.00,136.34,11.60,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:06:00,230.58,229.17,230.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.67,10.90,0.00,4.35,0.00,0.00,0.00,0.00,135.15,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.33,8.14,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:07:00,231.10,230.07,230.64,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,6.77,0.00,3.77,0.00,0.00,0.00,0.00,135.96,4.38,0.00,1.40,0.00,0.00,0.00,0.00,137.16,5.58,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:08:00,230.84,229.43,230.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,5.57,0.00,4.36,0.00,0.00,0.00,0.00,133.66,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.44,3.91,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:09:00,230.97,229.94,230.45,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,4.39,0.00,4.36,0.00,0.00,0.00,0.00,135.52,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.41,3.30,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:10:00,230.84,229.04,230.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.38,0.00,4.95,0.00,0.00,0.00,0.00,135.22,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.83,2.84,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:11:00,230.58,229.30,229.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.33,2.00,0.00,1.40,0.00,0.00,0.00,0.00,137.05,2.58,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:12:00,231.23,229.17,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.79,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:13:00,231.10,228.92,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.37,1.41,0.00,1.40,0.00,0.00,0.00,0.00,137.26,2.11,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:14:00,231.48,229.94,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.08,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.61,1.92,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:15:00,231.10,229.81,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.22,1.68,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:16:00,231.10,229.43,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.21,1.39,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:17:00,230.84,229.81,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:18:00,231.10,229.43,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.59,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:19:00,231.10,229.43,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.56,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:20:00,230.84,228.27,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:21:00,232.25,229.30,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.29,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:22:00,231.23,229.81,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.95,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:23:00,230.84,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.62,1.60,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:24:00,230.97,229.69,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.19,0.00,4.94,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.96,1.50,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:25:00,230.33,229.43,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.92,1.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:26:00,231.10,229.81,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.95,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:27:00,231.10,229.56,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.48,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:28:00,231.36,229.81,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.23,1.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:29:00,231.23,229.81,230.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.07,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.99,1.02,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:30:00,231.23,229.69,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.34,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:31:00,230.97,229.30,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:32:00,232.00,229.69,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.52,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:33:00,230.84,229.17,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.14,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:34:00,230.71,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:35:00,231.10,230.07,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.85,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:36:00,231.61,229.94,230.73,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,6.78,0.00,4.96,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.41,2.56,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:37:00,231.48,229.81,230.57,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.46,7.33,0.00,3.78,0.00,0.00,0.00,0.00,133.44,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.41,5.10,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:38:00,230.58,229.04,230.10,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,11.48,0.00,3.77,0.00,0.00,0.00,0.00,133.74,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.45,8.42,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:39:00,231.23,229.43,230.55,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,12.69,0.00,4.37,0.00,0.00,0.00,0.00,134.55,9.69,0.00,1.40,0.00,0.00,0.00,0.00,135.84,10.75,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:40:00,230.84,229.56,230.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.71,14.47,0.00,4.36,0.00,0.00,0.00,0.00,132.70,8.51,0.00,0.80,0.00,0.00,0.00,0.00,135.29,11.72,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:41:00,231.10,229.81,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.08,0.00,4.96,0.00,0.00,0.00,0.00,133.59,11.50,0.00,1.99,0.00,0.00,0.00,0.00,135.90,13.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:42:00,231.10,229.56,230.27,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.21,0.00,4.37,0.00,0.00,0.00,0.00,133.67,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.29,13.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:43:00,231.61,230.07,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.93,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.21,14.89,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:44:00,231.10,229.43,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.24,0.00,4.37,0.00,0.00,0.00,0.00,132.63,12.07,0.00,1.39,0.00,0.00,0.00,0.00,134.84,13.75,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:45:00,230.97,229.81,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.70,0.00,1.98,0.00,0.00,0.00,0.00,135.94,15.33,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:46:00,230.58,228.79,229.79,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.51,15.63,0.00,4.34,0.00,0.00,0.00,0.00,132.77,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.30,13.85,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:47:00,230.71,228.40,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.76,0.00,4.33,0.00,0.00,0.00,0.00,133.21,13.84,0.00,1.98,0.00,0.00,0.00,0.00,135.15,15.47,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:48:00,230.07,228.79,229.51,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.19,0.00,4.35,0.00,0.00,0.00,0.00,133.07,12.02,0.00,1.39,0.00,0.00,0.00,0.00,134.66,14.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:49:00,229.69,228.40,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.74,0.00,3.75,0.00,0.00,0.00,0.00,132.85,14.40,0.00,1.98,0.00,0.00,0.00,0.00,134.72,15.76,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:50:00,230.46,228.92,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.15,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.93,14.70,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:51:00,230.33,228.66,229.47,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.81,0.00,3.76,0.00,0.00,0.00,0.00,133.88,12.64,0.00,1.98,0.00,0.00,0.00,0.00,134.96,15.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:52:00,229.94,228.79,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.17,0.00,4.34,0.00,0.00,0.00,0.00,132.26,12.60,0.00,0.80,0.00,0.00,0.00,0.00,134.72,14.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:53:00,230.07,228.40,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.19,0.00,3.76,0.00,0.00,0.00,0.00,132.78,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.87,14.93,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:54:00,229.94,228.15,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.18,0.00,4.34,0.00,0.00,0.00,0.00,132.91,13.73,0.00,1.39,0.00,0.00,0.00,0.00,134.74,15.16,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:55:00,229.56,228.27,229.16,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.29,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.48,14.43,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:56:00,231.10,228.27,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.53,15.69,0.00,4.33,0.00,0.00,0.00,0.00,132.92,7.89,0.00,1.39,0.00,0.00,0.00,0.00,134.86,11.72,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:57:00,229.69,227.76,228.87,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.41,9.65,0.00,4.32,0.00,0.00,0.00,0.00,133.14,6.13,0.00,1.97,0.00,0.00,0.00,0.00,135.32,7.99,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:58:00,229.56,228.27,229.07,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,7.89,0.00,4.90,0.00,0.00,0.00,0.00,134.54,4.35,0.00,1.39,0.00,0.00,0.00,0.00,135.74,5.65,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 17:59:00,229.56,228.53,228.87,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.98,6.12,0.00,4.33,0.00,0.00,0.00,0.00,133.73,2.58,0.00,1.39,0.00,0.00,0.00,0.00,135.49,4.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:00:00,229.56,228.40,229.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,4.36,0.00,4.33,0.00,0.00,0.00,0.00,134.39,2.59,0.00,1.97,0.00,0.00,0.00,0.00,135.78,3.56,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:01:00,229.69,228.53,229.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.95,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.86,3.08,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:02:00,229.69,228.66,229.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.32,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.76,2.99,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:03:00,229.81,228.53,229.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.59,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.89,2.87,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:04:00,229.81,228.40,229.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.77,0.00,4.33,0.00,0.00,0.00,0.00,134.77,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.24,2.66,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:05:00,230.84,229.04,229.89,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.79,0.00,4.94,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.57,2.30,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:06:00,230.97,228.92,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,4.33,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.95,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:07:00,230.58,229.17,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.75,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:08:00,230.71,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.67,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:09:00,231.10,229.81,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.69,1.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:10:00,230.97,229.17,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.62,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:11:00,230.84,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:12:00,230.97,228.79,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.37,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.76,1.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:13:00,230.33,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:14:00,230.07,228.40,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:15:00,230.20,228.40,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.57,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:16:00,230.84,228.92,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:17:00,230.07,228.27,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.45,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:18:00,229.94,228.15,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:19:00,230.84,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:20:00,230.97,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:21:00,230.58,229.17,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:22:00,231.74,229.56,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.24,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:23:00,231.36,229.94,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.90,1.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:24:00,231.36,228.66,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.95,1.44,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:25:00,230.58,229.30,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:26:00,230.33,228.92,229.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.77,1.08,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:27:00,230.46,229.04,229.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,5.54,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,2.52,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:28:00,230.84,229.17,230.12,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,6.74,0.00,4.35,0.00,0.00,0.00,0.00,133.89,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.50,3.74,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:29:00,230.71,229.30,230.01,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,9.10,0.00,3.76,0.00,0.00,0.00,0.00,133.22,2.01,0.00,1.39,0.00,0.00,0.00,0.00,134.87,5.48,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:30:00,231.48,228.92,229.83,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.36,10.29,0.00,4.35,0.00,0.00,0.00,0.00,132.70,7.30,0.00,1.39,0.00,0.00,0.00,0.00,134.94,9.16,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:31:00,229.81,228.02,229.20,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.87,13.81,0.00,4.33,0.00,0.00,0.00,0.00,132.70,8.48,0.00,1.39,0.00,0.00,0.00,0.00,134.54,10.82,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:32:00,229.69,228.40,229.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,13.82,0.00,4.33,0.00,0.00,0.00,0.00,132.33,10.84,0.00,1.39,0.00,0.00,0.00,0.00,134.53,12.92,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:33:00,229.94,227.50,229.11,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.02,0.00,3.74,0.00,0.00,0.00,0.00,130.13,10.80,0.00,1.38,0.00,0.00,0.00,0.00,133.90,12.87,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:34:00,230.58,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.62,0.00,4.34,0.00,0.00,0.00,0.00,133.59,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.13,14.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:35:00,230.46,228.40,229.62,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.03,0.00,4.35,0.00,0.00,0.00,0.00,132.99,12.02,0.00,1.39,0.00,0.00,0.00,0.00,134.76,13.61,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:36:00,230.20,228.40,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.18,0.00,4.34,0.00,0.00,0.00,0.00,133.07,13.24,0.00,1.98,0.00,0.00,0.00,0.00,134.70,15.03,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:37:00,229.56,226.86,228.89,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,16.15,0.00,4.33,0.00,0.00,0.00,0.00,131.51,12.60,0.00,1.39,0.00,0.00,0.00,0.00,133.99,14.10,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:38:00,229.69,228.40,229.13,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.80,17.32,0.00,4.92,0.00,0.00,0.00,0.00,132.55,13.18,0.00,1.98,0.00,0.00,0.00,0.00,134.44,15.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:39:00,230.33,228.79,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,15.56,0.00,4.33,0.00,0.00,0.00,0.00,132.92,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.84,14.10,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:40:00,230.71,229.30,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.83,0.00,4.35,0.00,0.00,0.00,0.00,133.22,12.63,0.00,1.98,0.00,0.00,0.00,0.00,134.90,15.02,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:41:00,232.51,229.56,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.04,12.09,0.00,1.40,0.00,0.00,0.00,0.00,135.52,14.67,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:42:00,230.71,228.02,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.29,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.19,15.04,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:43:00,230.07,228.66,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.17,0.00,4.93,0.00,0.00,0.00,0.00,133.00,13.80,0.00,1.98,0.00,0.00,0.00,0.00,134.81,14.88,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:44:00,232.13,228.53,229.92,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.32,0.00,3.78,0.00,0.00,0.00,0.00,131.37,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.93,14.68,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:45:00,231.87,224.42,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.28,0.00,4.37,0.00,0.00,0.00,0.00,130.09,13.10,0.00,1.38,0.00,0.00,0.00,0.00,135.16,14.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:46:00,228.66,225.06,227.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.10,15.47,0.00,4.31,0.00,0.00,0.00,0.00,132.47,9.02,0.00,1.96,0.00,0.00,0.00,0.00,133.61,12.66,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:47:00,233.79,227.12,229.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.74,13.70,0.00,4.42,0.00,0.00,0.00,0.00,131.88,7.38,0.00,1.38,0.00,0.00,0.00,0.00,134.39,9.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:48:00,232.13,225.06,229.50,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.84,9.74,0.00,4.38,0.00,0.00,0.00,0.00,131.73,4.41,0.00,1.37,0.00,0.00,0.00,0.00,135.01,6.12,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:49:00,235.46,224.42,229.95,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.53,6.10,0.00,4.39,0.00,0.00,0.00,0.00,131.25,2.62,0.00,1.38,0.00,0.00,0.00,0.00,135.36,4.69,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:50:00,228.40,226.86,227.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.70,4.93,0.00,4.30,0.00,0.00,0.00,0.00,131.88,1.98,0.00,1.96,0.00,0.00,0.00,0.00,133.80,3.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:51:00,234.82,226.73,229.90,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,3.21,0.00,4.36,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.20,2.11,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:52:00,231.48,226.48,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.62,0.00,4.88,0.00,0.00,0.00,0.00,130.85,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.92,1.82,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:53:00,232.90,226.09,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.47,3.14,0.00,4.36,0.00,0.00,0.00,0.00,132.54,0.83,0.00,1.41,0.00,0.00,0.00,0.00,135.22,1.86,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:54:00,232.77,225.19,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.23,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,135.36,1.84,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:55:00,234.95,227.38,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.01,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.10,1.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:56:00,235.21,223.91,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.98,2.61,0.00,3.77,0.00,0.00,0.00,0.00,130.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.27,1.39,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 18:59:00,232.25,227.63,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.02,0.00,4.35,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.39,1.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:00:00,233.15,230.58,231.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.63,0.00,4.38,0.00,0.00,0.00,0.00,135.45,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.42,1.53,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:01:00,233.41,232.00,232.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.31,2.63,0.00,3.80,0.00,0.00,0.00,0.00,136.87,0.24,0.00,2.00,0.00,0.00,0.00,0.00,138.27,1.52,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:02:00,233.15,232.00,232.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.63,0.00,4.40,0.00,0.00,0.00,0.00,137.18,0.24,0.00,2.00,0.00,0.00,0.00,0.00,138.49,1.54,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:03:00,234.18,230.46,232.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.34,2.64,0.00,3.82,0.00,0.00,0.00,0.00,134.86,0.24,0.00,1.99,0.00,0.00,0.00,0.00,138.15,1.26,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:04:00,233.67,229.81,232.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.95,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.72,1.36,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:05:00,232.64,231.48,232.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,3.80,0.00,0.00,0.00,0.00,136.28,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.81,1.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:06:00,232.51,231.61,232.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.62,0.00,4.98,0.00,0.00,0.00,0.00,136.72,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.03,1.47,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:07:00,232.77,231.74,232.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.83,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.93,1.45,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:08:00,233.41,230.20,232.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.61,0.00,4.41,0.00,0.00,0.00,0.00,135.37,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.69,1.32,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:09:00,231.87,230.71,231.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.09,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:10:00,233.67,231.36,231.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.67,2.62,0.00,3.80,0.00,0.00,0.00,0.00,136.49,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.83,1.55,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:11:00,232.90,229.30,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.21,0.00,4.39,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:12:00,232.13,230.84,231.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.02,0.00,3.79,0.00,0.00,0.00,0.00,135.23,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.27,1.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:13:00,232.00,230.58,231.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.14,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:14:00,231.48,230.71,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.29,1.49,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:15:00,231.61,230.58,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.10,1.47,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:16:00,232.00,228.66,230.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,6.78,0.00,4.34,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.80,3.41,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:17:00,232.51,230.71,231.25,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.88,9.16,0.00,4.38,0.00,0.00,0.00,0.00,135.30,4.40,0.00,1.40,0.00,0.00,0.00,0.00,136.95,7.22,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:18:00,233.41,230.97,231.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.03,12.75,0.00,4.38,0.00,0.00,0.00,0.00,134.78,7.38,0.00,2.00,0.00,0.00,0.00,0.00,137.12,9.81,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:19:00,233.15,229.56,231.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.17,14.00,0.00,3.80,0.00,0.00,0.00,0.00,135.30,10.38,0.00,2.00,0.00,0.00,0.00,0.00,137.52,12.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:20:00,233.92,228.53,231.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.18,0.00,4.40,0.00,0.00,0.00,0.00,135.15,11.49,0.00,1.99,0.00,0.00,0.00,0.00,137.36,13.42,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:21:00,233.79,228.27,231.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,15.83,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.18,0.00,1.39,0.00,0.00,0.00,0.00,136.40,13.82,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:22:00,233.41,229.17,231.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.85,16.27,0.00,4.40,0.00,0.00,0.00,0.00,133.66,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.13,14.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:23:00,233.02,229.56,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.42,0.00,4.36,0.00,0.00,0.00,0.00,132.48,12.66,0.00,1.40,0.00,0.00,0.00,0.00,135.87,14.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:24:00,232.90,228.92,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.45,16.87,0.00,4.36,0.00,0.00,0.00,0.00,132.41,12.05,0.00,1.40,0.00,0.00,0.00,0.00,135.71,14.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:25:00,234.31,229.30,231.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.42,16.51,0.00,4.96,0.00,0.00,0.00,0.00,132.63,12.09,0.00,0.80,0.00,0.00,0.00,0.00,136.25,14.64,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:26:00,233.67,229.30,231.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.84,0.00,4.39,0.00,0.00,0.00,0.00,133.89,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.28,14.96,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:27:00,233.92,229.30,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.48,0.00,4.36,0.00,0.00,0.00,0.00,134.19,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.16,15.01,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:28:00,233.79,228.15,231.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.80,0.00,3.80,0.00,0.00,0.00,0.00,134.19,12.68,0.00,0.81,0.00,0.00,0.00,0.00,136.36,14.97,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:29:00,234.18,229.69,231.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.86,0.00,4.40,0.00,0.00,0.00,0.00,134.04,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.47,15.21,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:30:00,233.79,229.43,231.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.28,16.82,0.00,4.37,0.00,0.00,0.00,0.00,135.22,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.79,14.84,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:31:00,233.67,228.92,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.39,0.00,4.36,0.00,0.00,0.00,0.00,132.92,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.12,15.24,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:32:00,233.54,228.92,231.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.95,16.81,0.00,4.39,0.00,0.00,0.00,0.00,132.93,12.62,0.00,1.40,0.00,0.00,0.00,0.00,136.44,14.14,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:33:00,233.54,230.20,231.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.89,0.00,4.40,0.00,0.00,0.00,0.00,134.19,8.00,0.00,2.00,0.00,0.00,0.00,0.00,136.83,13.41,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:34:00,233.15,229.56,231.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.82,11.57,0.00,4.98,0.00,0.00,0.00,0.00,134.26,5.56,0.00,1.99,0.00,0.00,0.00,0.00,136.37,7.86,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:35:00,233.41,229.69,231.13,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.17,7.33,0.00,4.41,0.00,0.00,0.00,0.00,133.96,3.80,0.00,1.99,0.00,0.00,0.00,0.00,136.80,5.49,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:36:00,233.28,230.07,231.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.40,5.58,0.00,4.36,0.00,0.00,0.00,0.00,134.78,2.61,0.00,1.99,0.00,0.00,0.00,0.00,136.79,4.02,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:37:00,234.05,230.33,231.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.95,4.44,0.00,4.37,0.00,0.00,0.00,0.00,135.45,2.02,0.00,1.40,0.00,0.00,0.00,0.00,137.10,3.21,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:38:00,234.95,229.94,231.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,4.40,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.89,2.77,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:39:00,234.18,230.20,231.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,3.23,0.00,4.38,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.94,2.23,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:40:00,234.56,230.58,232.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,3.23,0.00,4.98,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.42,1.92,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:41:00,234.05,228.53,231.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.91,2.62,0.00,3.82,0.00,0.00,0.00,0.00,133.82,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.59,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:42:00,233.54,230.20,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.58,3.24,0.00,4.39,0.00,0.00,0.00,0.00,133.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.68,1.77,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:43:00,233.79,230.46,231.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.74,3.21,0.00,3.82,0.00,0.00,0.00,0.00,135.37,0.84,0.00,1.99,0.00,0.00,0.00,0.00,136.94,1.98,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:44:00,234.31,229.94,231.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.62,0.00,4.96,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.62,1.63,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:45:00,234.44,229.17,231.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.14,2.64,0.00,4.38,0.00,0.00,0.00,0.00,132.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.60,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:46:00,235.34,230.46,231.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.64,0.00,4.41,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.60,1.53,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:47:00,233.92,230.07,231.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,3.20,0.00,4.41,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.99,1.59,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:48:00,234.31,229.56,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.64,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.01,1.62,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:49:00,234.31,229.17,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:50:00,234.05,229.04,231.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,4.41,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.59,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:51:00,233.54,228.79,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.83,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.08,1.26,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:52:00,232.64,228.66,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:53:00,232.25,228.79,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.61,0.00,3.79,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.38,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:54:00,233.41,229.04,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.04,0.00,4.39,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.23,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:55:00,233.28,229.43,231.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.92,2.64,0.00,4.40,0.00,0.00,0.00,0.00,132.48,0.24,0.00,1.40,0.00,0.00,0.00,0.00,136.21,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:56:00,233.02,226.73,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.60,0.00,4.36,0.00,0.00,0.00,0.00,128.52,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.37,1.33,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:57:00,232.90,228.02,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.63,0.00,4.92,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.32,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:58:00,234.44,229.04,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.60,0.00,3.81,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.10,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 19:59:00,234.56,229.56,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.42,2.64,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.37,1.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:00:00,233.67,228.79,230.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.95,1.30,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:01:00,232.77,229.81,231.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.63,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.34,1.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:02:00,232.90,231.23,232.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.63,0.00,3.80,0.00,0.00,0.00,0.00,135.01,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.75,1.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:03:00,233.41,231.48,232.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.63,0.00,4.40,0.00,0.00,0.00,0.00,136.35,0.24,0.00,1.41,0.00,0.00,0.00,0.00,138.06,1.43,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:04:00,233.54,229.56,232.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.64,0.00,4.42,0.00,0.00,0.00,0.00,133.07,0.24,0.00,2.01,0.00,0.00,0.00,0.00,137.86,1.56,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:05:00,232.77,228.92,230.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,3.78,0.00,3.79,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.86,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:06:00,232.90,228.66,230.23,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.85,7.93,0.00,3.76,0.00,0.00,0.00,0.00,134.25,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.19,5.15,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:07:00,233.79,229.69,231.10,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.06,10.93,0.00,3.82,0.00,0.00,0.00,0.00,134.56,6.77,0.00,1.99,0.00,0.00,0.00,0.00,136.94,8.55,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:08:00,233.67,229.30,231.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.51,13.32,0.00,4.35,0.00,0.00,0.00,0.00,135.37,8.01,0.00,2.01,0.00,0.00,0.00,0.00,137.04,10.96,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:09:00,233.15,230.71,231.75,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.18,13.37,0.00,4.39,0.00,0.00,0.00,0.00,135.23,8.61,0.00,1.41,0.00,0.00,0.00,0.00,137.25,12.03,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:10:00,232.64,231.10,231.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.24,15.14,0.00,3.80,0.00,0.00,0.00,0.00,135.45,10.99,0.00,1.40,0.00,0.00,0.00,0.00,137.12,13.15,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:11:00,233.79,229.56,232.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.00,15.81,0.00,4.40,0.00,0.00,0.00,0.00,132.93,11.48,0.00,1.40,0.00,0.00,0.00,0.00,137.49,14.07,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:12:00,234.18,229.17,231.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.77,16.25,0.00,4.34,0.00,0.00,0.00,0.00,133.44,12.06,0.00,1.42,0.00,0.00,0.00,0.00,136.95,14.19,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:13:00,234.44,228.40,230.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.84,16.39,0.00,4.36,0.00,0.00,0.00,0.00,133.00,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.01,14.67,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:14:00,233.02,227.76,230.60,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.69,16.81,0.00,4.38,0.00,0.00,0.00,0.00,132.03,12.11,0.00,1.98,0.00,0.00,0.00,0.00,136.46,14.85,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:15:00,233.54,229.81,231.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.68,16.43,0.00,4.37,0.00,0.00,0.00,0.00,134.70,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.84,14.58,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:16:00,234.31,229.69,231.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.20,16.89,0.00,4.41,0.00,0.00,0.00,0.00,134.78,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.84,14.79,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:17:00,234.44,229.56,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.30,0.00,4.37,0.00,0.00,0.00,0.00,134.93,12.74,0.00,1.98,0.00,0.00,0.00,0.00,136.64,14.74,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:18:00,232.90,225.06,228.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.47,16.67,0.00,4.35,0.00,0.00,0.00,0.00,132.69,12.55,0.00,1.38,0.00,0.00,0.00,0.00,134.85,14.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:19:00,229.17,227.63,228.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.13,0.00,3.74,0.00,0.00,0.00,0.00,132.99,13.70,0.00,1.39,0.00,0.00,0.00,0.00,135.07,14.94,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:20:00,234.18,227.50,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.83,16.65,0.00,4.32,0.00,0.00,0.00,0.00,132.62,13.13,0.00,1.38,0.00,0.00,0.00,0.00,135.62,14.69,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:21:00,232.38,226.09,228.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.67,0.00,3.79,0.00,0.00,0.00,0.00,132.62,13.73,0.00,1.95,0.00,0.00,0.00,0.00,134.77,15.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:22:00,232.25,223.27,228.00,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.96,16.34,0.00,4.88,0.00,0.00,0.00,0.00,124.26,13.09,0.00,1.38,0.00,0.00,0.00,0.00,134.07,14.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:23:00,228.40,226.09,227.60,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.34,16.03,0.00,4.30,0.00,0.00,0.00,0.00,132.17,11.96,0.00,1.96,0.00,0.00,0.00,0.00,133.65,14.62,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:24:00,233.15,225.06,229.15,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,145.35,15.49,0.00,4.32,0.00,0.00,0.00,0.00,125.26,7.29,0.00,0.80,0.00,0.00,0.00,0.00,134.81,10.87,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:25:00,232.13,227.12,228.97,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.14,10.82,0.00,4.37,0.00,0.00,0.00,0.00,132.69,4.93,0.00,1.96,0.00,0.00,0.00,0.00,134.85,7.73,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:26:00,231.61,226.60,229.45,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.46,10.29,0.00,4.30,0.00,0.00,0.00,0.00,132.53,4.31,0.00,1.98,0.00,0.00,0.00,0.00,135.19,6.81,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:27:00,231.61,226.73,229.45,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.47,8.44,0.00,4.90,0.00,0.00,0.00,0.00,132.09,4.38,0.00,0.79,0.00,0.00,0.00,0.00,135.14,6.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:28:00,232.00,227.89,230.42,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.28,6.79,0.00,4.38,0.00,0.00,0.00,0.00,132.63,3.20,0.00,1.97,0.00,0.00,0.00,0.00,135.80,4.89,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:29:00,233.79,225.71,229.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,4.94,0.00,4.39,0.00,0.00,0.00,0.00,133.58,1.97,0.00,1.97,0.00,0.00,0.00,0.00,135.51,3.44,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:30:00,234.44,225.19,230.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.81,0.00,4.31,0.00,0.00,0.00,0.00,132.28,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.04,2.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:31:00,235.98,223.91,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.08,3.22,0.00,3.80,0.00,0.00,0.00,0.00,129.80,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.93,2.05,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:32:00,234.56,226.48,231.36,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.44,3.25,0.00,4.44,0.00,0.00,0.00,0.00,126.62,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.80,2.13,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:33:00,233.92,228.15,231.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.24,3.25,0.00,3.80,0.00,0.00,0.00,0.00,126.29,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.61,1.92,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:34:00,233.28,232.13,232.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.23,0.00,4.41,0.00,0.00,0.00,0.00,136.13,0.83,0.00,0.81,0.00,0.00,0.00,0.00,137.67,1.72,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:35:00,233.41,229.56,231.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,3.20,0.00,4.41,0.00,0.00,0.00,0.00,134.93,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.31,1.92,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:36:00,233.15,224.17,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.20,0.00,4.41,0.00,0.00,0.00,0.00,125.91,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.81,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:37:00,233.67,229.69,231.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.64,0.00,4.38,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:38:00,232.51,231.48,231.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.63,0.00,4.38,0.00,0.00,0.00,0.00,135.53,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.03,1.71,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:39:00,234.18,230.84,232.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.57,2.63,0.00,4.40,0.00,0.00,0.00,0.00,134.63,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.33,1.67,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:40:00,234.69,229.81,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.24,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:41:00,234.95,229.81,231.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.03,2.61,0.00,4.41,0.00,0.00,0.00,0.00,134.56,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.65,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:42:00,233.79,230.46,231.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.41,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.66,1.52,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:43:00,233.79,230.84,231.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.64,0.00,4.39,0.00,0.00,0.00,0.00,135.23,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.78,1.67,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:44:00,233.41,231.74,232.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.03,0.00,3.81,0.00,0.00,0.00,0.00,135.75,0.83,0.00,2.01,0.00,0.00,0.00,0.00,137.30,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:45:00,233.67,231.61,232.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.31,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.09,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:46:00,234.44,230.33,232.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,3.21,0.00,3.81,0.00,0.00,0.00,0.00,135.30,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.39,1.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:47:00,233.79,229.69,231.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.58,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.86,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.09,1.62,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:48:00,234.44,230.46,232.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.74,2.04,0.00,4.38,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.99,1.39,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:49:00,233.41,232.00,232.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.63,0.00,4.41,0.00,0.00,0.00,0.00,135.68,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.46,1.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:50:00,233.15,230.46,232.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.37,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:51:00,233.41,229.56,231.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.03,2.64,0.00,3.81,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:52:00,234.05,229.30,231.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,3.81,0.00,0.00,0.00,0.00,134.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.38,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:53:00,234.44,229.30,231.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.70,1.29,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:54:00,234.18,230.20,231.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.51,1.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:55:00,232.13,230.97,231.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.54,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:56:00,232.00,229.30,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.10,1.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:57:00,231.61,230.07,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:58:00,231.74,229.94,230.72,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,7.33,0.00,4.35,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.81,3.08,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 20:59:00,231.23,229.94,230.53,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.13,10.31,0.00,3.78,0.00,0.00,0.00,0.00,134.78,3.21,0.00,1.40,0.00,0.00,0.00,0.00,136.55,8.03,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:00:00,232.77,230.07,230.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.24,13.31,0.00,4.97,0.00,0.00,0.00,0.00,135.45,8.52,0.00,1.40,0.00,0.00,0.00,0.00,136.79,10.07,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:01:00,231.61,230.20,230.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,14.45,0.00,4.36,0.00,0.00,0.00,0.00,134.85,10.31,0.00,1.99,0.00,0.00,0.00,0.00,136.60,12.72,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:02:00,231.36,229.94,230.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.28,14.44,0.00,4.38,0.00,0.00,0.00,0.00,134.26,10.88,0.00,1.39,0.00,0.00,0.00,0.00,136.32,12.65,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:03:00,231.74,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.84,11.49,0.00,1.99,0.00,0.00,0.00,0.00,136.05,14.52,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:04:00,231.10,229.56,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.65,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.20,13.77,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:05:00,231.10,229.69,230.27,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,17.40,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.59,14.94,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:06:00,231.23,230.07,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.27,0.00,4.35,0.00,0.00,0.00,0.00,134.63,13.86,0.00,1.99,0.00,0.00,0.00,0.00,136.81,14.86,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:07:00,231.10,229.94,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.34,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.40,14.38,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:08:00,233.67,229.94,231.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.89,16.87,0.00,4.42,0.00,0.00,0.00,0.00,134.70,13.28,0.00,1.40,0.00,0.00,0.00,0.00,137.13,14.99,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:09:00,232.64,231.48,232.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.94,0.00,4.39,0.00,0.00,0.00,0.00,136.28,13.35,0.00,1.41,0.00,0.00,0.00,0.00,137.78,14.81,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:10:00,232.90,231.61,232.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.97,0.00,3.80,0.00,0.00,0.00,0.00,136.28,12.22,0.00,2.00,0.00,0.00,0.00,0.00,137.75,15.12,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:11:00,232.51,231.48,232.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.95,0.00,4.39,0.00,0.00,0.00,0.00,135.75,12.76,0.00,2.00,0.00,0.00,0.00,0.00,137.52,14.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:12:00,232.13,229.69,231.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.95,0.00,4.39,0.00,0.00,0.00,0.00,135.52,12.72,0.00,2.00,0.00,0.00,0.00,0.00,137.62,15.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:13:00,233.67,230.71,231.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.39,0.00,4.39,0.00,0.00,0.00,0.00,135.75,12.75,0.00,2.00,0.00,0.00,0.00,0.00,137.96,14.63,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:14:00,233.92,229.30,231.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.74,16.99,0.00,4.98,0.00,0.00,0.00,0.00,135.45,12.86,0.00,1.98,0.00,0.00,0.00,0.00,137.77,15.40,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:15:00,234.31,229.43,231.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.39,0.00,4.38,0.00,0.00,0.00,0.00,135.37,12.09,0.00,1.99,0.00,0.00,0.00,0.00,137.24,14.53,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:16:00,234.18,230.07,231.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.94,16.92,0.00,4.38,0.00,0.00,0.00,0.00,135.22,6.17,0.00,1.99,0.00,0.00,0.00,0.00,137.73,12.95,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:17:00,233.41,230.07,231.34,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.88,8.63,0.00,4.40,0.00,0.00,0.00,0.00,134.41,4.98,0.00,1.99,0.00,0.00,0.00,0.00,137.50,6.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:18:00,234.31,229.81,231.47,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.82,6.75,0.00,4.36,0.00,0.00,0.00,0.00,135.37,3.20,0.00,1.40,0.00,0.00,0.00,0.00,137.81,4.87,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:19:00,234.18,229.17,231.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.38,5.57,0.00,5.55,0.00,0.00,0.00,0.00,134.25,2.59,0.00,1.40,0.00,0.00,0.00,0.00,137.52,3.91,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:20:00,233.67,229.43,231.11,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.83,3.84,0.00,4.39,0.00,0.00,0.00,0.00,134.77,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.61,3.07,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:21:00,233.67,229.56,231.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.80,0.00,3.82,0.00,0.00,0.00,0.00,135.08,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.17,2.51,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:22:00,233.41,229.56,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,3.22,0.00,3.80,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.65,2.29,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:23:00,233.28,228.53,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.22,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.83,0.00,0.81,0.00,0.00,0.00,0.00,136.55,2.11,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:24:00,233.28,228.92,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.22,0.00,4.37,0.00,0.00,0.00,0.00,132.92,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.37,1.86,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:25:00,232.51,228.92,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.64,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:26:00,232.64,229.17,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,3.21,0.00,4.38,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.77,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:27:00,232.38,227.89,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.60,1.65,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:28:00,233.54,228.15,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.17,0.00,4.39,0.00,0.00,0.00,0.00,132.04,0.24,0.00,1.97,0.00,0.00,0.00,0.00,135.74,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:29:00,232.77,228.53,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.19,0.00,4.40,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.62,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:30:00,232.51,228.92,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:31:00,233.67,229.04,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.63,0.00,4.39,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.29,1.58,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:32:00,233.41,228.66,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.41,0.00,0.00,0.00,0.00,135.94,1.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:33:00,233.28,228.53,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.63,0.00,4.35,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:34:00,232.51,228.40,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.62,0.00,3.80,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.49,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:35:00,232.25,229.30,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.62,0.00,4.34,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:36:00,232.51,229.30,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.60,0.00,4.40,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.48,1.42,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:37:00,233.67,229.30,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.04,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:38:00,233.92,228.92,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.64,0.00,4.42,0.00,0.00,0.00,0.00,132.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.82,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:39:00,233.28,229.43,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.30,2.62,0.00,4.36,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:40:00,233.41,228.02,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.24,0.00,1.41,0.00,0.00,0.00,0.00,135.79,1.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:41:00,233.67,229.04,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.60,0.00,4.38,0.00,0.00,0.00,0.00,134.04,0.24,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:42:00,233.41,228.53,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.60,0.00,3.80,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.51,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:43:00,232.64,228.40,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:44:00,232.13,228.66,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.60,0.00,4.38,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:45:00,233.15,229.43,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.41,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:46:00,233.41,229.17,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.03,0.00,3.81,0.00,0.00,0.00,0.00,133.44,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.93,1.20,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:47:00,233.41,228.27,230.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,3.81,0.00,4.38,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:48:00,233.02,229.17,230.30,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,7.93,0.00,4.38,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.61,2.98,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:49:00,232.90,229.17,230.65,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.14,10.41,0.00,4.39,0.00,0.00,0.00,0.00,133.96,3.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,6.54,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:50:00,232.64,229.17,230.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,12.64,0.00,3.79,0.00,0.00,0.00,0.00,133.22,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.23,9.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:51:00,233.15,228.53,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.62,13.84,0.00,4.35,0.00,0.00,0.00,0.00,133.81,9.18,0.00,1.39,0.00,0.00,0.00,0.00,135.40,11.80,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:52:00,233.15,227.89,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.93,15.72,0.00,3.80,0.00,0.00,0.00,0.00,133.81,10.97,0.00,1.98,0.00,0.00,0.00,0.00,135.46,13.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:53:00,233.02,228.53,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.68,15.59,0.00,4.35,0.00,0.00,0.00,0.00,133.07,12.05,0.00,0.81,0.00,0.00,0.00,0.00,135.32,14.22,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:54:00,232.25,229.04,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.75,0.00,3.79,0.00,0.00,0.00,0.00,131.60,12.05,0.00,1.39,0.00,0.00,0.00,0.00,134.98,13.98,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:55:00,232.25,228.02,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.36,0.00,4.39,0.00,0.00,0.00,0.00,132.18,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.29,14.83,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:56:00,232.00,227.50,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.89,0.00,4.33,0.00,0.00,0.00,0.00,130.71,12.60,0.00,1.98,0.00,0.00,0.00,0.00,134.77,14.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:57:00,232.64,228.27,229.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.18,0.00,3.80,0.00,0.00,0.00,0.00,132.40,12.74,0.00,1.97,0.00,0.00,0.00,0.00,135.71,15.16,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:58:00,232.77,227.63,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.39,0.00,3.80,0.00,0.00,0.00,0.00,133.71,12.06,0.00,0.80,0.00,0.00,0.00,0.00,136.26,14.05,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 21:59:00,233.67,228.79,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.46,0.00,4.34,0.00,0.00,0.00,0.00,134.63,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.69,15.20,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:00:00,233.41,228.53,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.91,0.00,3.81,0.00,0.00,0.00,0.00,135.28,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.79,14.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:01:00,233.15,228.66,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.01,16.86,0.00,3.78,0.00,0.00,0.00,0.00,134.98,13.21,0.00,1.97,0.00,0.00,0.00,0.00,136.90,15.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:02:00,233.54,228.92,230.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.53,16.20,0.00,4.36,0.00,0.00,0.00,0.00,134.69,12.68,0.00,1.98,0.00,0.00,0.00,0.00,137.15,14.36,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:03:00,232.90,229.04,231.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.17,15.67,0.00,4.39,0.00,0.00,0.00,0.00,134.54,10.88,0.00,1.40,0.00,0.00,0.00,0.00,137.57,13.39,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:04:00,232.64,229.81,230.66,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.65,13.24,0.00,3.77,0.00,0.00,0.00,0.00,134.70,6.16,0.00,1.39,0.00,0.00,0.00,0.00,136.94,8.85,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:05:00,233.67,229.30,230.67,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.88,7.93,0.00,4.93,0.00,0.00,0.00,0.00,134.10,4.96,0.00,2.02,0.00,0.00,0.00,0.00,137.23,6.26,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:07:00,233.54,225.19,228.21,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.58,6.15,0.00,4.31,0.00,0.00,0.00,0.00,127.07,1.99,0.00,1.96,0.00,0.00,0.00,0.00,135.38,3.75,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:08:00,229.17,227.63,228.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,3.76,0.00,4.31,0.00,0.00,0.00,0.00,133.94,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.29,2.66,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:09:00,228.27,227.38,227.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,3.75,0.00,4.31,0.00,0.00,0.00,0.00,132.98,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.20,2.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:10:00,231.74,226.35,228.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.79,0.00,4.37,0.00,0.00,0.00,0.00,130.63,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.45,2.34,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:11:00,231.36,226.73,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.20,0.00,4.29,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.83,2.01,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:12:00,232.38,225.83,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.94,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.12,2.03,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:13:00,234.95,223.52,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.82,3.20,0.00,4.36,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.51,2.05,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:14:00,234.82,223.39,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,129.50,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.34,1.69,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:15:00,234.31,224.42,229.95,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.28,2.65,0.00,4.43,0.00,0.00,0.00,0.00,125.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.01,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:16:00,232.77,227.63,230.20,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.62,3.18,0.00,4.31,0.00,0.00,0.00,0.00,129.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.69,1.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:17:00,231.61,229.94,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.10,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:18:00,231.61,227.12,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.30,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.31,1.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:19:00,231.87,226.99,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.34,0.81,0.00,1.96,0.00,0.00,0.00,0.00,136.00,1.70,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:20:00,232.13,226.73,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.42,1.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:21:00,232.64,226.35,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.58,0.00,3.78,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.76,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:22:00,234.31,225.32,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.24,2.65,0.00,3.78,0.00,0.00,0.00,0.00,132.75,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.33,1.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:23:00,235.34,224.42,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.03,2.64,0.00,4.31,0.00,0.00,0.00,0.00,131.83,0.81,0.00,1.96,0.00,0.00,0.00,0.00,136.26,1.63,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:24:00,235.08,223.91,229.76,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.50,2.02,0.00,3.79,0.00,0.00,0.00,0.00,128.07,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.96,1.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:25:00,232.00,225.19,229.47,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.02,2.62,0.00,4.39,0.00,0.00,0.00,0.00,125.91,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:26:00,231.61,226.73,228.88,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.47,2.61,0.00,4.30,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.67,1.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:27:00,231.61,225.96,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.60,0.00,4.29,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.42,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:28:00,231.23,226.35,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.78,0.00,0.00,0.00,0.00,132.32,0.23,0.00,0.79,0.00,0.00,0.00,0.00,135.25,1.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:29:00,230.97,225.96,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.73,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.23,1.54,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:30:00,231.23,226.09,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.65,1.54,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:31:00,231.61,224.17,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:32:00,231.87,222.62,228.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.79,0.00,0.00,0.00,0.00,126.19,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.12,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:33:00,234.44,222.24,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,2.60,0.00,4.35,0.00,0.00,0.00,0.00,129.40,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.55,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:34:00,233.79,223.14,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,127.05,-0.35,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:35:00,231.23,225.19,228.86,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.02,2.61,0.00,4.35,0.00,0.00,0.00,0.00,125.91,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:36:00,231.36,225.32,228.85,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.61,0.00,4.33,0.00,0.00,0.00,0.00,131.64,-0.95,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.19,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:37:00,230.58,226.48,229.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,7.35,0.00,4.36,0.00,0.00,0.00,0.00,132.17,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.36,4.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:38:00,231.48,222.88,228.11,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.95,10.93,0.00,4.30,0.00,0.00,0.00,0.00,129.20,5.48,0.00,1.95,0.00,0.00,0.00,0.00,134.68,8.43,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:39:00,233.92,227.25,230.36,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.84,13.88,0.00,3.80,0.00,0.00,0.00,0.00,132.90,7.90,0.00,1.39,0.00,0.00,0.00,0.00,136.32,11.19,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:40:00,231.61,224.81,229.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.76,13.87,0.00,3.77,0.00,0.00,0.00,0.00,129.25,11.31,0.00,0.79,0.00,0.00,0.00,0.00,135.48,12.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:41:00,228.02,226.48,227.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.01,15.42,0.00,3.71,0.00,0.00,0.00,0.00,132.24,10.71,0.00,1.37,0.00,0.00,0.00,0.00,134.64,12.48,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:42:00,233.79,224.68,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,15.71,0.00,4.38,0.00,0.00,0.00,0.00,133.11,12.05,0.00,1.96,0.00,0.00,0.00,0.00,135.93,14.45,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:43:00,233.54,224.94,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.58,16.07,0.00,4.30,0.00,0.00,0.00,0.00,132.75,12.06,0.00,1.95,0.00,0.00,0.00,0.00,136.64,14.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:44:00,228.02,225.58,227.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.65,0.00,4.30,0.00,0.00,0.00,0.00,131.34,13.10,0.00,1.38,0.00,0.00,0.00,0.00,134.64,15.10,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:45:00,231.23,226.73,227.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.49,12.52,0.00,1.96,0.00,0.00,0.00,0.00,135.21,14.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:46:00,232.51,227.38,229.20,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,146.75,16.98,0.00,4.36,0.00,0.00,0.00,0.00,133.20,12.55,0.00,1.38,0.00,0.00,0.00,0.00,136.50,15.27,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:47:00,230.33,226.60,228.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,15.60,0.00,4.32,0.00,0.00,0.00,0.00,132.54,13.67,0.00,1.38,0.00,0.00,0.00,0.00,135.67,14.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:48:00,232.00,227.12,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.69,0.00,3.77,0.00,0.00,0.00,0.00,133.35,12.55,0.00,1.38,0.00,0.00,0.00,0.00,136.13,14.84,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:49:00,232.64,226.73,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.65,0.00,3.78,0.00,0.00,0.00,0.00,134.35,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.47,14.34,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:50:00,232.00,223.78,227.82,0.63,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.05,17.23,0.00,4.30,0.00,0.00,0.00,0.00,133.86,13.10,0.00,1.38,0.00,0.00,0.00,0.00,135.48,15.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:51:00,233.28,226.48,227.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.83,16.00,0.00,4.30,0.00,0.00,0.00,0.00,132.83,12.48,0.00,1.95,0.00,0.00,0.00,0.00,134.95,14.63,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:52:00,235.21,223.52,229.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.21,16.81,0.00,3.78,0.00,0.00,0.00,0.00,130.15,12.54,0.00,1.96,0.00,0.00,0.00,0.00,136.13,15.04,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:53:00,231.48,230.07,230.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.31,0.00,4.36,0.00,0.00,0.00,0.00,135.89,14.44,0.00,1.99,0.00,0.00,0.00,0.00,137.76,15.34,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:54:00,231.10,229.94,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.68,0.00,3.77,0.00,0.00,0.00,0.00,135.66,10.32,0.00,1.40,0.00,0.00,0.00,0.00,137.27,12.50,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:55:00,230.84,229.69,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.60,8.51,0.00,1.98,0.00,0.00,0.00,0.00,137.05,12.14,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:56:00,230.84,229.43,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.01,13.87,0.00,4.35,0.00,0.00,0.00,0.00,135.45,7.92,0.00,1.98,0.00,0.00,0.00,0.00,137.28,10.71,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:57:00,230.71,229.94,230.34,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.52,10.91,0.00,4.36,0.00,0.00,0.00,0.00,135.66,5.56,0.00,1.99,0.00,0.00,0.00,0.00,137.48,7.78,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:58:00,231.23,229.94,230.50,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.75,7.35,0.00,3.77,0.00,0.00,0.00,0.00,135.37,3.20,0.00,1.40,0.00,0.00,0.00,0.00,137.52,4.97,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 22:59:00,231.23,229.94,230.64,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.83,5.58,0.00,4.37,0.00,0.00,0.00,0.00,135.89,2.61,0.00,1.99,0.00,0.00,0.00,0.00,137.85,4.14,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:00:00,231.61,230.20,230.77,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.83,6.17,0.00,4.37,0.00,0.00,0.00,0.00,136.56,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.84,4.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:01:00,231.23,229.43,230.28,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.96,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.92,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.52,3.56,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:02:00,231.23,229.56,230.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,4.37,0.00,4.95,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.30,2.78,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:03:00,230.20,229.30,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.78,0.00,4.35,0.00,0.00,0.00,0.00,135.43,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.33,2.74,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:04:00,231.87,229.56,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.22,0.00,4.36,0.00,0.00,0.00,0.00,136.02,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.53,2.45,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:05:00,231.36,229.94,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.35,1.75,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:06:00,230.84,229.43,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.81,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:07:00,231.74,229.56,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,3.19,0.00,4.36,0.00,0.00,0.00,0.00,136.02,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.34,2.01,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:08:00,230.71,229.04,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.26,1.87,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:09:00,230.33,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.62,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:10:00,230.20,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.78,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:11:00,230.46,229.43,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.75,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:12:00,230.07,228.92,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:13:00,230.20,228.92,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:14:00,230.58,229.56,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:15:00,230.58,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:16:00,230.33,229.30,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:17:00,230.97,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:18:00,230.46,229.30,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:19:00,230.46,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.56,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:20:00,231.10,229.43,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:21:00,230.84,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:22:00,231.74,229.56,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:23:00,230.84,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.31,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:24:00,230.58,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.67,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:25:00,231.74,229.04,230.10,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.14,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:26:00,230.33,229.43,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:27:00,231.48,229.43,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.23,0.00,2.00,0.00,0.00,0.00,0.00,135.88,1.56,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:28:00,230.33,228.15,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.41,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:29:00,230.58,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.74,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:30:00,231.74,229.43,230.99,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.28,6.19,0.00,4.38,0.00,0.00,0.00,0.00,133.59,1.42,0.00,1.40,0.00,0.00,0.00,0.00,135.95,4.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:31:00,230.71,229.30,230.34,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,11.49,0.00,4.36,0.00,0.00,0.00,0.00,132.92,2.61,0.00,1.39,0.00,0.00,0.00,0.00,135.62,7.73,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:32:00,232.00,229.94,230.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.47,12.69,0.00,4.36,0.00,0.00,0.00,0.00,134.11,8.54,0.00,1.39,0.00,0.00,0.00,0.00,135.64,10.82,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:33:00,231.87,230.46,231.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.28,15.70,0.00,4.37,0.00,0.00,0.00,0.00,134.41,9.73,0.00,1.40,0.00,0.00,0.00,0.00,135.97,12.06,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:34:00,232.90,230.58,231.28,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.40,15.74,0.00,4.37,0.00,0.00,0.00,0.00,133.89,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.09,14.08,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:35:00,232.13,230.20,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.28,0.00,4.38,0.00,0.00,0.00,0.00,134.34,12.14,0.00,1.99,0.00,0.00,0.00,0.00,135.88,14.02,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:36:00,231.61,229.69,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,15.72,0.00,3.78,0.00,0.00,0.00,0.00,134.19,12.70,0.00,1.99,0.00,0.00,0.00,0.00,135.72,14.66,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:37:00,231.36,229.94,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.62,0.00,4.37,0.00,0.00,0.00,0.00,133.97,12.08,0.00,1.40,0.00,0.00,0.00,0.00,135.92,13.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:38:00,231.61,230.07,230.57,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.86,16.25,0.00,3.78,0.00,0.00,0.00,0.00,133.67,12.07,0.00,1.99,0.00,0.00,0.00,0.00,135.47,14.96,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:39:00,230.71,229.17,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.61,0.00,4.36,0.00,0.00,0.00,0.00,133.30,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.97,13.88,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:40:00,231.36,229.43,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.86,0.00,4.35,0.00,0.00,0.00,0.00,133.59,12.69,0.00,1.99,0.00,0.00,0.00,0.00,135.48,15.33,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:41:00,230.97,229.94,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.37,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.56,14.30,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:42:00,231.10,230.07,230.54,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.79,16.83,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.09,0.00,1.39,0.00,0.00,0.00,0.00,135.50,15.07,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:43:00,231.23,229.81,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.11,12.09,0.00,1.99,0.00,0.00,0.00,0.00,135.68,14.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:44:00,231.23,229.81,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.88,0.00,4.36,0.00,0.00,0.00,0.00,134.04,12.68,0.00,1.99,0.00,0.00,0.00,0.00,135.82,15.04,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:45:00,232.64,230.20,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.32,0.00,4.36,0.00,0.00,0.00,0.00,134.26,13.32,0.00,1.99,0.00,0.00,0.00,0.00,135.96,14.81,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:46:00,230.84,229.69,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.36,14.84,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:47:00,230.58,229.56,229.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.25,0.00,4.94,0.00,0.00,0.00,0.00,134.25,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.30,15.10,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:48:00,230.46,229.43,229.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.25,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.42,14.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:49:00,230.58,229.43,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.84,7.33,0.00,2.57,0.00,0.00,0.00,0.00,136.31,13.22,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:50:00,230.46,229.43,229.95,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,10.27,0.00,3.76,0.00,0.00,0.00,0.00,134.48,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.20,5.97,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:51:00,230.46,229.30,229.89,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,6.14,0.00,4.34,0.00,0.00,0.00,0.00,134.99,3.19,0.00,1.40,0.00,0.00,0.00,0.00,136.68,4.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:52:00,230.58,229.69,230.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.98,0.00,4.35,0.00,0.00,0.00,0.00,134.55,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.81,3.60,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:53:00,230.33,229.17,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.84,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.67,3.05,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:54:00,230.97,229.30,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.33,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.48,2.86,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:55:00,230.33,229.17,229.67,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.77,2.00,0.00,0.80,0.00,0.00,0.00,0.00,136.33,2.39,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,20/02/2026 23:56:00,230.33,229.04,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.58,2.24,0.00,2.84,0.00,0.00,0.00,0.00