$PJCICN2,18/02/2026 23:57:00,229.81,228.92,229.40,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.23,9.66,0.00,4.34,0.00,0.00,0.00,0.00,134.54,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.21,6.27,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:58:00,232.13,229.43,230.13,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.32,4.97,0.00,4.35,0.00,0.00,0.00,0.00,135.36,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.06,3.67,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:59:00,231.10,229.56,230.36,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.80,0.00,4.37,0.00,0.00,0.00,0.00,135.59,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.24,2.95,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:00:00,230.97,229.04,230.15,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.78,0.00,3.75,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.60,2.15,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:01:00,230.33,228.66,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.39,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.31,2.25,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:02:00,230.33,228.66,229.34,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.13,2.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:03:00,230.46,229.04,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.91,2.13,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:04:00,230.46,228.53,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.89,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:05:00,230.71,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.65,1.95,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:06:00,229.69,228.27,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.98,1.86,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:07:00,230.71,228.53,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:08:00,230.46,229.30,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.71,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:09:00,230.46,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.32,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:10:00,230.07,228.66,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.58,0.00,3.76,0.00,0.00,0.00,0.00,133.73,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.76,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:11:00,229.43,228.53,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.62,1.63,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:12:00,231.36,228.53,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.45,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:13:00,230.84,229.56,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:14:00,230.84,229.56,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:15:00,229.94,228.53,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:16:00,230.46,228.79,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.42,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:17:00,230.33,228.92,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:18:00,230.46,229.30,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.97,1.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:19:00,230.84,228.92,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.33,1.52,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:20:00,229.94,228.27,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.75,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.71,1.34,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:21:00,229.81,228.40,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.00,0.00,4.91,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.54,1.17,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:22:00,230.33,228.92,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.32,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:23:00,230.07,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.59,1.57,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:24:00,229.69,228.15,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:25:00,229.81,228.15,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.00,0.00,4.34,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.51,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:26:00,230.58,228.15,228.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.35,0.00,4.33,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.68,2.08,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:27:00,229.94,228.53,229.41,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,7.31,0.00,3.75,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.82,4.06,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:28:00,230.07,228.92,229.41,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.64,10.88,0.00,3.75,0.00,0.00,0.00,0.00,134.03,4.35,0.00,1.39,0.00,0.00,0.00,0.00,135.79,7.70,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:29:00,230.71,229.04,229.75,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.44,12.04,0.00,4.34,0.00,0.00,0.00,0.00,134.93,9.07,0.00,1.98,0.00,0.00,0.00,0.00,136.24,10.81,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:30:00,230.97,228.79,230.12,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,14.41,0.00,4.35,0.00,0.00,0.00,0.00,134.55,9.69,0.00,1.39,0.00,0.00,0.00,0.00,136.41,11.87,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:31:00,230.07,228.92,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,14.99,0.00,4.35,0.00,0.00,0.00,0.00,133.95,12.61,0.00,1.97,0.00,0.00,0.00,0.00,135.80,13.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:32:00,230.84,229.30,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.69,11.48,0.00,1.39,0.00,0.00,0.00,0.00,136.12,12.95,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:33:00,230.84,229.81,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.24,0.00,4.37,0.00,0.00,0.00,0.00,135.30,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.69,15.12,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:34:00,230.84,229.04,230.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.21,0.00,4.36,0.00,0.00,0.00,0.00,134.54,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.66,14.00,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:35:00,230.97,229.81,230.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.27,0.00,3.76,0.00,0.00,0.00,0.00,134.93,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.46,14.85,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:36:00,230.58,229.04,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.22,0.00,4.36,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.25,14.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:37:00,231.23,229.81,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.28,0.00,3.78,0.00,0.00,0.00,0.00,135.52,13.25,0.00,1.98,0.00,0.00,0.00,0.00,137.06,15.16,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:38:00,230.97,229.56,230.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,15.67,0.00,3.77,0.00,0.00,0.00,0.00,134.84,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.74,14.18,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:39:00,231.10,229.81,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.85,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.26,0.00,1.99,0.00,0.00,0.00,0.00,136.87,15.16,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:40:00,230.58,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.91,14.80,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:41:00,230.71,229.56,230.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.67,14.53,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:42:00,230.58,226.60,230.00,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,17.13,0.00,4.35,0.00,0.00,0.00,0.00,134.27,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.26,14.83,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:43:00,230.46,229.30,229.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.30,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.64,14.74,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:44:00,230.71,229.43,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.77,14.39,0.00,1.99,0.00,0.00,0.00,0.00,136.51,15.15,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:45:00,230.71,229.30,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.80,0.00,3.75,0.00,0.00,0.00,0.00,134.99,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.35,14.46,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:46:00,230.46,228.27,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.82,0.00,3.76,0.00,0.00,0.00,0.00,133.50,12.07,0.00,1.97,0.00,0.00,0.00,0.00,136.47,14.84,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:47:00,230.46,229.17,229.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.60,0.00,4.36,0.00,0.00,0.00,0.00,134.10,11.45,0.00,1.98,0.00,0.00,0.00,0.00,136.61,13.64,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:48:00,230.46,229.56,230.09,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.37,14.41,0.00,3.77,0.00,0.00,0.00,0.00,134.99,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.71,10.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:49:00,230.20,229.30,229.66,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,9.69,0.00,3.76,0.00,0.00,0.00,0.00,134.84,4.95,0.00,1.98,0.00,0.00,0.00,0.00,136.62,6.83,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:50:00,230.07,229.30,229.61,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,6.14,0.00,3.76,0.00,0.00,0.00,0.00,134.69,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.76,4.94,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:51:00,230.20,228.92,229.68,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.77,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.96,3.76,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:52:00,230.33,228.79,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.38,0.00,3.76,0.00,0.00,0.00,0.00,134.99,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.84,3.52,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:53:00,229.94,229.04,229.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.10,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.39,3.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:54:00,229.94,229.04,229.52,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.10,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.68,2.90,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:55:00,230.20,229.30,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.07,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.79,2.39,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:56:00,232.25,229.43,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.66,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.98,2.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:57:00,230.97,229.94,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.62,2.18,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:58:00,230.97,226.73,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,3.20,0.00,3.77,0.00,0.00,0.00,0.00,129.68,0.81,0.00,1.96,0.00,0.00,0.00,0.00,137.73,1.95,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 00:59:00,231.10,229.81,230.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.27,1.69,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:00:00,231.48,229.81,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.90,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:01:00,231.10,229.94,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.24,1.68,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:02:00,231.61,230.20,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.25,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:03:00,231.10,230.20,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.46,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:04:00,231.87,229.81,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.32,1.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:05:00,231.74,229.56,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:06:00,231.36,229.94,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.24,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:07:00,231.23,229.81,230.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.19,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:08:00,230.84,229.56,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.10,1.59,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:09:00,230.97,229.94,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:10:00,230.84,229.81,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.24,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:11:00,230.97,229.69,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:12:00,230.84,229.69,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.99,1.62,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:13:00,231.36,229.69,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:14:00,231.36,230.20,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.52,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.90,1.21,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:15:00,230.84,229.81,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:16:00,230.84,229.81,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.53,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:17:00,231.61,229.56,230.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.93,1.44,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:18:00,230.84,229.81,230.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.92,2.77,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:19:00,230.58,228.79,230.14,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.44,10.30,0.00,3.76,0.00,0.00,0.00,0.00,135.22,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.96,7.25,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:20:00,230.71,229.69,230.17,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.04,11.47,0.00,3.77,0.00,0.00,0.00,0.00,134.92,7.34,0.00,1.39,0.00,0.00,0.00,0.00,136.78,9.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:21:00,230.97,229.69,230.44,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.37,14.47,0.00,3.77,0.00,0.00,0.00,0.00,135.15,8.52,0.00,1.40,0.00,0.00,0.00,0.00,136.70,11.45,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:22:00,230.97,229.94,230.29,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,13.88,0.00,4.35,0.00,0.00,0.00,0.00,135.30,11.48,0.00,1.99,0.00,0.00,0.00,0.00,136.97,12.92,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:23:00,230.71,229.69,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.65,0.00,3.77,0.00,0.00,0.00,0.00,135.07,10.29,0.00,1.39,0.00,0.00,0.00,0.00,136.35,12.77,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:24:00,230.97,229.69,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.08,0.00,1.98,0.00,0.00,0.00,0.00,136.58,14.12,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:25:00,231.48,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.61,13.59,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:26:00,230.84,221.47,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.54,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.82,0.00,3.76,0.00,0.00,0.00,0.00,119.84,13.80,0.00,1.91,0.00,0.00,0.00,0.00,136.39,15.21,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:27:00,230.07,228.79,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.15,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.62,13.96,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:28:00,231.36,229.04,230.05,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.71,17.31,0.00,3.77,0.00,0.00,0.00,0.00,134.84,13.20,0.00,1.98,0.00,0.00,0.00,0.00,136.70,15.57,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:29:00,231.36,230.07,230.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,15.08,0.00,3.77,0.00,0.00,0.00,0.00,134.78,12.66,0.00,1.99,0.00,0.00,0.00,0.00,136.87,14.09,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:30:00,230.97,226.48,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.84,0.00,3.77,0.00,0.00,0.00,0.00,130.12,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.74,15.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:31:00,230.97,230.07,230.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.23,0.00,3.77,0.00,0.00,0.00,0.00,135.22,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.77,14.16,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:32:00,231.10,230.07,230.53,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.94,14.48,0.00,3.77,0.00,0.00,0.00,0.00,135.52,7.35,0.00,1.40,0.00,0.00,0.00,0.00,137.09,11.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:33:00,231.87,230.20,230.79,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.14,10.31,0.00,4.36,0.00,0.00,0.00,0.00,135.45,4.99,0.00,1.99,0.00,0.00,0.00,0.00,137.83,8.07,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:34:00,231.36,230.33,230.80,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.83,9.74,0.00,3.77,0.00,0.00,0.00,0.00,135.30,4.38,0.00,1.99,0.00,0.00,0.00,0.00,137.47,6.98,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:35:00,231.48,230.07,230.74,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.55,9.14,0.00,3.78,0.00,0.00,0.00,0.00,136.04,4.38,0.00,1.40,0.00,0.00,0.00,0.00,137.43,6.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:36:00,231.48,229.30,230.77,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,6.18,0.00,4.37,0.00,0.00,0.00,0.00,135.59,3.19,0.00,1.98,0.00,0.00,0.00,0.00,137.68,4.85,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:37:00,230.97,229.81,230.32,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.19,4.98,0.00,4.36,0.00,0.00,0.00,0.00,135.22,2.60,0.00,1.40,0.00,0.00,0.00,0.00,137.33,3.80,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:38:00,230.84,229.56,230.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.78,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.04,2.69,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:39:00,230.84,229.43,230.42,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.96,2.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:40:00,230.71,229.94,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.42,2.16,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:41:00,230.84,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.06,2.01,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:42:00,230.58,229.04,229.72,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.17,0.00,0.00,0.00,0.00,133.59,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.35,1.60,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:43:00,230.97,229.17,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.57,1.61,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:44:00,230.84,229.17,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.65,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:45:00,230.20,229.17,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:46:00,231.48,229.17,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.43,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:47:00,230.20,229.30,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.55,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:48:00,231.23,229.30,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.57,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:49:00,230.20,229.30,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:50:00,230.97,229.43,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:51:00,230.97,229.30,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.98,1.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:52:00,230.46,229.69,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.99,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:53:00,230.46,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:54:00,230.58,229.56,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:55:00,230.46,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:56:00,230.58,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.58,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:57:00,230.71,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.24,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:58:00,230.71,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 01:59:00,230.58,229.43,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:00:00,230.58,229.81,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:01:00,230.71,229.69,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.87,1.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:02:00,231.10,229.56,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.98,1.56,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:03:00,230.58,229.69,230.02,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.17,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.23,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:04:00,231.48,229.43,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.99,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:05:00,230.97,229.81,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.28,1.40,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:06:00,230.97,229.69,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.04,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:07:00,230.58,229.69,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.20,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:08:00,230.71,229.69,230.18,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,7.34,0.00,3.77,0.00,0.00,0.00,0.00,135.15,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.90,4.94,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:09:00,230.84,229.81,230.21,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,9.13,0.00,4.36,0.00,0.00,0.00,0.00,135.22,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.91,7.08,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:10:00,230.71,229.56,230.23,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.11,12.09,0.00,3.77,0.00,0.00,0.00,0.00,134.25,7.93,0.00,1.39,0.00,0.00,0.00,0.00,136.57,10.48,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:11:00,230.71,229.30,230.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,12.67,0.00,4.36,0.00,0.00,0.00,0.00,134.19,9.71,0.00,1.98,0.00,0.00,0.00,0.00,136.39,11.26,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:12:00,232.38,229.56,230.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.50,15.07,0.00,4.36,0.00,0.00,0.00,0.00,134.25,10.88,0.00,1.40,0.00,0.00,0.00,0.00,136.97,13.00,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:13:00,231.23,229.81,230.36,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,14.50,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.10,0.00,1.99,0.00,0.00,0.00,0.00,136.79,13.63,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:14:00,230.84,228.79,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.18,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.41,14.68,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:15:00,230.46,229.43,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.46,14.53,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:16:00,230.46,229.56,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.99,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.60,14.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:17:00,230.20,229.56,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.78,0.00,4.34,0.00,0.00,0.00,0.00,134.99,14.40,0.00,1.98,0.00,0.00,0.00,0.00,136.60,15.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:18:00,231.10,229.56,229.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.06,0.00,0.80,0.00,0.00,0.00,0.00,136.44,13.92,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:19:00,230.46,229.17,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.18,13.25,0.00,1.99,0.00,0.00,0.00,0.00,136.22,15.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:20:00,230.46,228.66,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.25,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.25,14.24,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:21:00,229.69,228.79,229.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.54,13.80,0.00,1.97,0.00,0.00,0.00,0.00,136.13,15.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:22:00,229.94,228.92,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.62,13.20,0.00,1.98,0.00,0.00,0.00,0.00,136.37,14.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:23:00,229.94,229.04,229.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.69,14.39,0.00,1.98,0.00,0.00,0.00,0.00,136.29,15.74,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:24:00,229.94,229.04,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.56,0.00,4.34,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.21,14.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:25:00,229.94,229.04,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.77,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.13,15.59,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:26:00,230.07,229.04,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.15,0.00,3.75,0.00,0.00,0.00,0.00,134.40,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.20,14.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:27:00,230.46,229.30,229.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.81,0.00,4.35,0.00,0.00,0.00,0.00,135.22,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.58,14.19,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:28:00,230.71,229.43,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.66,0.00,4.95,0.00,0.00,0.00,0.00,134.99,7.91,0.00,1.98,0.00,0.00,0.00,0.00,136.64,9.85,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:29:00,230.71,228.53,229.84,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,9.69,0.00,4.36,0.00,0.00,0.00,0.00,133.06,4.96,0.00,1.97,0.00,0.00,0.00,0.00,136.63,6.86,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:30:00,230.33,229.30,229.78,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,6.73,0.00,4.35,0.00,0.00,0.00,0.00,134.77,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.94,5.16,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:31:00,230.33,229.56,229.86,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,4.97,0.00,3.76,0.00,0.00,0.00,0.00,135.59,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.01,3.78,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:32:00,230.84,229.69,230.04,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.38,0.00,4.35,0.00,0.00,0.00,0.00,135.07,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.20,3.15,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:33:00,230.71,229.56,230.13,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.59,2.00,0.00,1.39,0.00,0.00,0.00,0.00,137.47,2.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:34:00,230.84,228.66,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.20,0.00,4.37,0.00,0.00,0.00,0.00,130.79,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.29,2.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:35:00,231.10,229.69,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.93,2.02,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:36:00,231.74,229.56,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.99,2.07,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:37:00,230.58,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.72,1.97,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:38:00,230.33,229.43,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.70,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:39:00,230.33,229.43,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.49,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:40:00,230.20,228.79,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.59,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:41:00,230.58,229.04,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:42:00,230.58,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.31,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:43:00,230.07,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:44:00,230.07,229.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.63,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:45:00,230.20,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:46:00,230.20,229.17,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:47:00,230.20,229.17,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.61,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:48:00,230.46,228.27,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.68,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.36,1.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:49:00,230.46,229.43,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:50:00,230.46,228.92,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:51:00,230.58,229.30,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.51,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:52:00,230.07,227.63,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.33,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:53:00,229.94,228.79,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.41,1.46,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:54:00,229.94,229.17,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.24,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:55:00,230.33,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:56:00,230.97,229.17,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.84,1.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:57:00,230.84,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:58:00,230.58,229.56,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.81,1.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 02:59:00,230.46,229.56,229.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,2.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:00:00,230.46,229.30,229.96,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,7.33,0.00,4.34,0.00,0.00,0.00,0.00,134.99,2.60,0.00,0.80,0.00,0.00,0.00,0.00,136.60,5.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:01:00,230.46,229.56,229.96,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.98,12.07,0.00,3.76,0.00,0.00,0.00,0.00,134.70,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.72,8.85,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:02:00,230.46,229.56,229.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,12.66,0.00,3.76,0.00,0.00,0.00,0.00,134.63,9.69,0.00,1.98,0.00,0.00,0.00,0.00,136.53,11.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:03:00,230.71,229.56,230.02,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,14.47,0.00,3.76,0.00,0.00,0.00,0.00,133.66,9.70,0.00,1.39,0.00,0.00,0.00,0.00,136.38,11.79,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:04:00,230.71,229.56,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.55,14.13,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:05:00,230.46,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.72,13.79,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:06:00,230.71,229.56,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.70,13.28,0.00,1.40,0.00,0.00,0.00,0.00,136.36,15.10,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:07:00,230.33,229.43,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.96,13.64,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:08:00,232.25,229.69,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.25,0.00,4.36,0.00,0.00,0.00,0.00,135.07,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.68,14.81,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:09:00,230.71,229.69,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.64,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.60,14.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:10:00,230.46,229.30,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.80,0.00,3.76,0.00,0.00,0.00,0.00,135.07,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,15.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:11:00,230.33,229.43,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.83,0.00,1.39,0.00,0.00,0.00,0.00,136.43,14.85,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:12:00,230.07,229.04,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.12,14.55,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:13:00,230.07,229.17,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.39,15.15,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:14:00,230.20,229.30,229.69,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,17.37,0.00,3.76,0.00,0.00,0.00,0.00,135.36,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.43,14.65,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:15:00,230.20,229.43,229.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.77,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.43,15.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:16:00,230.07,228.92,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.15,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.32,14.16,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:17:00,230.84,229.04,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.69,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.49,15.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:18:00,230.33,229.43,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.77,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.46,14.01,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:19:00,230.33,229.30,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.77,10.87,0.00,1.39,0.00,0.00,0.00,0.00,136.51,14.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:20:00,230.07,228.92,229.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.39,0.00,4.34,0.00,0.00,0.00,0.00,134.18,6.72,0.00,1.39,0.00,0.00,0.00,0.00,136.12,10.00,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:21:00,230.07,229.17,229.57,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,9.09,0.00,3.76,0.00,0.00,0.00,0.00,134.18,5.54,0.00,1.39,0.00,0.00,0.00,0.00,135.90,6.91,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:22:00,230.07,229.04,229.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,6.73,0.00,3.75,0.00,0.00,0.00,0.00,133.95,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.58,4.73,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:23:00,230.07,229.30,229.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.33,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.64,3.66,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:24:00,230.20,229.30,229.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.40,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.96,3.13,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:25:00,230.58,228.66,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.14,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.16,2.53,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:26:00,230.58,229.56,230.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.55,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.08,2.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:28:00,230.33,229.56,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.06,2.02,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:29:00,230.33,229.56,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.62,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:30:00,230.33,229.43,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.91,1.85,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:31:00,230.33,229.56,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.73,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:32:00,230.46,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:33:00,230.58,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:34:00,230.58,229.43,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:35:00,230.71,229.69,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.64,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:36:00,230.46,229.56,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.57,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:37:00,230.33,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.52,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:38:00,230.71,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:39:00,230.33,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:40:00,230.71,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:41:00,230.71,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.49,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:42:00,230.33,229.43,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:43:00,230.46,229.43,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:44:00,231.87,229.81,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.62,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:45:00,230.71,229.81,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:46:00,230.71,229.69,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.24,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:47:00,231.10,229.81,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.24,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:48:00,231.10,229.56,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.26,1.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:49:00,230.46,229.17,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.20,0.00,3.76,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.62,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:50:00,229.94,229.17,229.48,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,8.50,0.00,3.76,0.00,0.00,0.00,0.00,134.03,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.24,5.70,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:51:00,230.97,229.04,229.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.74,12.68,0.00,3.76,0.00,0.00,0.00,0.00,134.10,5.54,0.00,1.98,0.00,0.00,0.00,0.00,135.50,9.67,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:52:00,230.33,229.17,229.75,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,12.67,0.00,3.76,0.00,0.00,0.00,0.00,133.44,10.25,0.00,1.98,0.00,0.00,0.00,0.00,135.34,11.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:53:00,230.33,229.30,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.03,0.00,4.35,0.00,0.00,0.00,0.00,134.25,10.87,0.00,1.98,0.00,0.00,0.00,0.00,135.49,12.96,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:54:00,230.33,229.56,229.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,14.45,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.60,13.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:55:00,230.58,229.81,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.64,0.00,4.36,0.00,0.00,0.00,0.00,133.89,11.48,0.00,0.80,0.00,0.00,0.00,0.00,135.39,13.23,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:56:00,230.84,229.30,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.62,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.34,14.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:57:00,231.23,229.17,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.21,0.00,4.34,0.00,0.00,0.00,0.00,133.74,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.16,14.04,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:58:00,231.23,229.04,229.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.34,15.24,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 03:59:00,230.33,229.30,229.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.63,0.00,4.34,0.00,0.00,0.00,0.00,134.69,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.16,13.87,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:00:00,230.33,229.43,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.33,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.36,15.62,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:01:00,230.46,229.17,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.64,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.47,14.22,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:02:00,231.48,229.30,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.22,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.75,15.22,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:03:00,230.46,229.43,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.56,14.52,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:04:00,230.46,229.30,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.46,15.46,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:05:00,230.58,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.43,14.41,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:06:00,230.33,229.17,229.62,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,14.40,0.00,4.34,0.00,0.00,0.00,0.00,134.77,8.49,0.00,1.98,0.00,0.00,0.00,0.00,136.44,11.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:07:00,230.20,229.17,229.58,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.74,9.68,0.00,4.35,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.74,6.63,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:08:00,230.33,229.17,229.62,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.49,4.38,0.00,3.75,0.00,0.00,0.00,0.00,135.07,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.89,3.50,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:09:00,230.33,228.79,229.54,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.37,0.00,3.76,0.00,0.00,0.00,0.00,135.06,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.78,2.99,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:10:00,231.61,228.40,229.48,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.78,0.00,3.76,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.84,2.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:11:00,229.69,228.53,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.39,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.17,2.36,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:12:00,230.20,228.40,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.18,0.00,4.32,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.85,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:13:00,229.81,228.66,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.98,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.34,1.95,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:14:00,229.69,228.53,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.17,0.00,3.75,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.81,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:15:00,229.56,228.27,228.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.09,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.75,1.60,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:16:00,229.30,228.15,228.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,3.18,0.00,4.32,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.83,1.62,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:17:00,229.56,228.53,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.12,1.63,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:18:00,229.56,228.27,228.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.53,1.38,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:19:00,229.56,228.27,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:20:00,229.56,228.53,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:21:00,229.69,228.40,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.25,1.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:22:00,229.81,228.79,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:23:00,230.07,228.79,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.30,1.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:24:00,230.33,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:25:00,230.84,229.04,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:26:00,230.33,225.19,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,128.22,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.46,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:27:00,230.33,229.17,229.68,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,3.17,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.18,1.20,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:28:00,231.10,229.69,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.37,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:29:00,230.97,229.94,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:30:00,230.84,229.81,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.06,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:31:00,231.36,229.94,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.28,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:32:00,231.36,229.94,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,4.96,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.94,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:33:00,230.84,229.81,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:34:00,230.84,228.79,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:35:00,230.97,229.43,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.22,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:36:00,230.71,229.69,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:37:00,230.97,229.56,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.71,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:38:00,230.71,229.56,230.20,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,7.94,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.80,4.34,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:39:00,231.10,230.07,230.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,10.33,0.00,3.77,0.00,0.00,0.00,0.00,135.37,6.15,0.00,1.99,0.00,0.00,0.00,0.00,136.91,7.67,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:40:00,230.71,229.43,230.09,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,10.90,0.00,3.76,0.00,0.00,0.00,0.00,134.99,4.97,0.00,1.98,0.00,0.00,0.00,0.00,136.55,8.89,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:41:00,230.20,229.17,229.68,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,12.04,0.00,3.76,0.00,0.00,0.00,0.00,134.40,8.50,0.00,1.98,0.00,0.00,0.00,0.00,136.24,10.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:42:00,230.07,229.17,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.98,0.00,4.34,0.00,0.00,0.00,0.00,134.03,9.67,0.00,1.98,0.00,0.00,0.00,0.00,136.05,11.96,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:43:00,230.07,229.04,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.58,0.00,3.76,0.00,0.00,0.00,0.00,134.18,13.20,0.00,1.98,0.00,0.00,0.00,0.00,135.90,14.09,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:44:00,230.07,229.30,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.18,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.15,13.80,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:45:00,230.58,229.30,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.33,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.35,15.00,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:46:00,230.97,229.30,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.06,13.67,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:47:00,230.33,229.17,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.99,14.39,0.00,1.98,0.00,0.00,0.00,0.00,136.62,15.55,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:48:00,230.20,229.30,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.59,0.00,3.75,0.00,0.00,0.00,0.00,134.55,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.19,13.74,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:49:00,230.07,229.17,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.89,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.87,15.58,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:50:00,230.46,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.85,14.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:51:00,230.46,229.30,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.78,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.69,15.58,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:52:00,230.33,229.30,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.15,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.56,14.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:53:00,230.84,229.69,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.40,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.84,15.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:54:00,231.48,229.56,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.66,0.00,4.36,0.00,0.00,0.00,0.00,133.66,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.21,14.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:55:00,230.58,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.98,15.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:56:00,230.71,229.56,230.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.64,14.91,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:57:00,230.97,229.43,230.34,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.24,17.44,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.66,0.00,1.99,0.00,0.00,0.00,0.00,138.56,14.90,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:58:00,230.84,228.27,230.21,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.75,16.67,0.00,3.77,0.00,0.00,0.00,0.00,137.51,13.24,0.00,1.39,0.00,0.00,0.00,0.00,140.62,15.07,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 04:59:00,231.74,229.17,230.09,0.62,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.59,16.82,0.00,3.19,0.00,0.00,0.00,0.00,135.96,12.64,0.00,1.39,0.00,0.00,0.00,0.00,139.80,14.20,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:00:00,230.97,229.81,230.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.86,15.67,0.00,3.77,0.00,0.00,0.00,0.00,135.81,9.11,0.00,1.98,0.00,0.00,0.00,0.00,138.13,11.85,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:01:00,231.36,230.07,230.56,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.68,12.09,0.00,3.77,0.00,0.00,0.00,0.00,135.96,5.56,0.00,1.40,0.00,0.00,0.00,0.00,137.86,7.95,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:02:00,230.84,229.56,230.23,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.63,7.94,0.00,3.77,0.00,0.00,0.00,0.00,136.25,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.90,5.71,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:03:00,230.58,229.56,230.03,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,4.97,0.00,4.36,0.00,0.00,0.00,0.00,135.66,3.18,0.00,1.39,0.00,0.00,0.00,0.00,137.50,3.84,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:04:00,230.58,228.53,229.94,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.24,2.01,0.00,1.97,0.00,0.00,0.00,0.00,137.51,3.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:05:00,231.87,229.56,229.98,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,3.79,0.00,3.79,0.00,0.00,0.00,0.00,136.18,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.61,2.86,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:06:00,230.46,229.17,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.59,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.49,2.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:07:00,230.33,229.30,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.25,2.05,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:08:00,230.33,228.92,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.64,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.16,2.03,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:09:00,230.20,228.79,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.18,0.00,4.33,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,2.02,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:10:00,229.43,228.66,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.60,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:11:00,230.20,228.79,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.98,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.71,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:12:00,230.07,229.17,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.63,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:13:00,230.71,228.92,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:14:00,229.81,227.25,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.16,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.48,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:15:00,230.71,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:16:00,230.46,229.30,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.35,1.69,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:17:00,229.81,228.79,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:18:00,230.46,228.92,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.90,1.39,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:19:00,230.33,229.30,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.28,1.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:20:00,230.33,229.43,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.26,1.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:21:00,230.58,229.43,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.25,1.16,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:22:00,230.58,229.04,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.72,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.17,1.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:23:00,230.97,228.15,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.54,1.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:24:00,230.46,229.30,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.16,1.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:25:00,230.46,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.15,1.38,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:26:00,230.33,229.17,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.32,1.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:27:00,230.58,229.56,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.99,1.23,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:28:00,230.71,229.81,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.35,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:29:00,230.58,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.36,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:30:00,230.97,229.30,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.36,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:31:00,230.71,228.79,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.19,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:32:00,230.20,229.04,229.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.87,2.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:33:00,230.07,229.04,229.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,6.74,0.00,4.34,0.00,0.00,0.00,0.00,133.51,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.61,4.93,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:34:00,230.33,229.17,229.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.69,11.45,0.00,4.34,0.00,0.00,0.00,0.00,133.51,4.95,0.00,1.39,0.00,0.00,0.00,0.00,135.19,8.12,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:35:00,230.20,229.17,229.61,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.62,11.47,0.00,3.75,0.00,0.00,0.00,0.00,133.44,7.30,0.00,1.39,0.00,0.00,0.00,0.00,135.21,9.37,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:36:00,230.33,229.04,229.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.77,13.83,0.00,3.76,0.00,0.00,0.00,0.00,133.66,7.91,0.00,1.39,0.00,0.00,0.00,0.00,135.30,10.73,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:37:00,230.84,229.17,229.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.16,13.84,0.00,3.77,0.00,0.00,0.00,0.00,134.10,11.45,0.00,1.98,0.00,0.00,0.00,0.00,135.40,12.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:38:00,230.46,229.17,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.58,0.00,3.76,0.00,0.00,0.00,0.00,134.18,10.90,0.00,0.80,0.00,0.00,0.00,0.00,135.37,12.95,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:39:00,230.20,229.04,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,15.62,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.08,14.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:40:00,231.61,228.92,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.29,12.01,0.00,1.40,0.00,0.00,0.00,0.00,135.58,14.02,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:41:00,230.46,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.64,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.50,14.94,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:42:00,230.58,229.04,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.25,0.00,4.33,0.00,0.00,0.00,0.00,133.37,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.11,13.63,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:43:00,230.46,228.92,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.25,15.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:44:00,230.20,228.40,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.77,14.23,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:45:00,230.84,229.17,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.64,0.00,1.40,0.00,0.00,0.00,0.00,135.64,15.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:46:00,230.46,226.48,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.19,0.00,4.34,0.00,0.00,0.00,0.00,128.37,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.14,14.14,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:47:00,230.97,229.17,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.64,0.00,0.80,0.00,0.00,0.00,0.00,135.54,15.12,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:48:00,230.58,228.66,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.65,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.66,14.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:49:00,230.33,228.40,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.16,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.62,15.06,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:50:00,230.20,229.04,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.47,14.70,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:51:00,230.58,228.92,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.58,0.00,3.76,0.00,0.00,0.00,0.00,133.66,8.51,0.00,1.39,0.00,0.00,0.00,0.00,135.63,12.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:52:00,231.10,228.92,230.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.53,12.63,0.00,3.77,0.00,0.00,0.00,0.00,133.88,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.95,8.67,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:53:00,230.71,229.17,229.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.82,12.62,0.00,3.76,0.00,0.00,0.00,0.00,134.63,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.04,7.08,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:54:00,230.33,229.30,229.86,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.64,9.68,0.00,4.35,0.00,0.00,0.00,0.00,134.77,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.06,6.99,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:55:00,230.33,227.63,229.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.15,0.00,3.76,0.00,0.00,0.00,0.00,133.13,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.65,4.49,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:56:00,230.71,229.30,229.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,5.55,0.00,3.77,0.00,0.00,0.00,0.00,134.40,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.03,3.68,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:57:00,230.33,228.92,229.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.70,3.15,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:58:00,230.58,228.92,229.60,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,4.37,0.00,3.75,0.00,0.00,0.00,0.00,134.62,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.71,2.72,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 05:59:00,230.58,229.04,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.78,2.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:00:00,230.84,229.56,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.51,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.96,2.18,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:01:00,230.20,229.04,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.68,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:02:00,230.33,229.17,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.87,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:03:00,230.33,229.04,229.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:04:00,230.46,228.79,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.92,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:05:00,230.46,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.57,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:06:00,230.20,229.17,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.77,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:07:00,230.46,229.30,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.65,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:08:00,230.58,228.27,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:09:00,230.46,229.04,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.34,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:10:00,230.46,229.43,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.58,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:11:00,230.46,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.73,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:12:00,230.58,229.43,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.34,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:13:00,230.46,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:14:00,230.58,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.53,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:15:00,230.97,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.45,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:16:00,230.58,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.20,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:17:00,230.97,229.30,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:18:00,230.46,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.95,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.63,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:19:00,230.46,229.56,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:20:00,230.58,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.23,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:21:00,230.71,228.92,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:22:00,232.25,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.30,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:23:00,230.84,229.43,230.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.52,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:24:00,230.71,229.81,230.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,6.16,0.00,3.77,0.00,0.00,0.00,0.00,133.96,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.73,3.38,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:25:00,230.58,229.69,230.20,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,12.66,0.00,3.77,0.00,0.00,0.00,0.00,133.89,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.83,9.78,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:26:00,231.10,229.69,230.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,13.24,0.00,4.35,0.00,0.00,0.00,0.00,133.37,9.71,0.00,1.39,0.00,0.00,0.00,0.00,135.72,11.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:27:00,230.58,229.69,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.62,0.00,3.77,0.00,0.00,0.00,0.00,133.81,10.29,0.00,1.98,0.00,0.00,0.00,0.00,135.50,13.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:28:00,230.20,229.17,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,15.59,0.00,3.75,0.00,0.00,0.00,0.00,132.26,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.02,13.66,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:29:00,230.71,229.17,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.18,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.24,14.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:30:00,230.33,229.30,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.38,14.70,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:31:00,230.07,228.92,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.29,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.21,14.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:32:00,229.81,228.79,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.16,0.00,4.34,0.00,0.00,0.00,0.00,133.95,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.13,15.22,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:33:00,229.69,228.79,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.74,0.00,3.75,0.00,0.00,0.00,0.00,132.92,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.02,14.27,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:34:00,230.58,228.79,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.18,0.00,4.33,0.00,0.00,0.00,0.00,132.85,13.78,0.00,1.98,0.00,0.00,0.00,0.00,135.11,15.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:35:00,229.69,228.66,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.16,0.00,3.75,0.00,0.00,0.00,0.00,132.70,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.94,14.46,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:36:00,230.33,228.92,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.74,0.00,4.36,0.00,0.00,0.00,0.00,132.33,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.04,15.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:37:00,230.07,229.17,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.63,0.00,0.80,0.00,0.00,0.00,0.00,135.47,14.26,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:38:00,229.81,228.92,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.51,13.77,0.00,1.39,0.00,0.00,0.00,0.00,135.36,15.74,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:39:00,230.71,228.79,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.74,0.00,3.77,0.00,0.00,0.00,0.00,133.29,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.39,13.99,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:40:00,229.69,228.92,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.51,11.44,0.00,1.98,0.00,0.00,0.00,0.00,135.27,14.70,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:41:00,230.07,228.79,229.41,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.57,14.40,0.00,4.34,0.00,0.00,0.00,0.00,134.47,6.72,0.00,1.98,0.00,0.00,0.00,0.00,136.14,10.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:42:00,230.58,229.17,229.60,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,10.31,0.00,3.77,0.00,0.00,0.00,0.00,135.28,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.51,7.16,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:43:00,230.20,229.17,229.59,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,7.32,0.00,4.34,0.00,0.00,0.00,0.00,134.69,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.24,4.96,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:44:00,230.97,229.43,230.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,5.56,0.00,4.35,0.00,0.00,0.00,0.00,135.51,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.15,3.78,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:45:00,230.71,229.69,230.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.96,0.00,3.77,0.00,0.00,0.00,0.00,135.07,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.14,3.13,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:46:00,230.84,229.94,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.66,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.15,2.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:47:00,231.36,229.94,230.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.99,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:48:00,230.97,229.94,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.13,2.04,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:49:00,230.84,229.94,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.82,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:50:00,230.84,229.81,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.58,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:51:00,230.84,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.57,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:52:00,230.97,229.81,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.17,1.75,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:53:00,230.97,229.69,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:54:00,230.84,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.39,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:55:00,230.84,229.94,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.09,1.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:56:00,230.97,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:57:00,230.71,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.70,1.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:58:00,230.46,229.43,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 06:59:00,230.84,229.43,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.00,1.61,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:00:00,230.33,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:01:00,230.46,229.30,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:02:00,230.07,229.17,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.42,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:03:00,230.07,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:04:00,230.33,229.17,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:05:00,230.07,229.17,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:06:00,232.13,229.43,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,3.79,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:07:00,230.84,229.43,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.34,0.00,0.00,0.00,0.00,135.30,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.64,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:08:00,230.58,229.69,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:09:00,230.58,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.68,1.20,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:10:00,230.46,229.69,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.51,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:11:00,230.58,229.56,230.08,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,7.93,0.00,3.76,0.00,0.00,0.00,0.00,135.51,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.83,4.13,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:12:00,231.10,229.69,230.30,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,9.74,0.00,3.77,0.00,0.00,0.00,0.00,135.07,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.85,7.81,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:13:00,231.23,229.56,230.25,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.80,12.11,0.00,4.36,0.00,0.00,0.00,0.00,134.63,7.32,0.00,1.39,0.00,0.00,0.00,0.00,136.60,9.13,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:14:00,231.23,229.30,230.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.87,0.00,4.34,0.00,0.00,0.00,0.00,135.15,10.30,0.00,2.57,0.00,0.00,0.00,0.00,136.63,12.07,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:15:00,230.46,229.43,229.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,14.41,0.00,3.76,0.00,0.00,0.00,0.00,134.25,10.26,0.00,1.98,0.00,0.00,0.00,0.00,135.85,11.73,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:16:00,230.33,229.17,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.59,0.00,4.35,0.00,0.00,0.00,0.00,134.33,10.85,0.00,1.98,0.00,0.00,0.00,0.00,136.33,14.24,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:17:00,230.33,229.43,229.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,14.44,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.33,13.47,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:18:00,230.46,229.43,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.21,0.00,4.95,0.00,0.00,0.00,0.00,134.25,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.14,15.00,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:19:00,230.97,229.43,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.59,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.27,13.90,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:20:00,230.84,228.66,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.25,0.00,4.35,0.00,0.00,0.00,0.00,132.55,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.32,15.11,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:21:00,231.23,229.81,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.66,0.00,4.35,0.00,0.00,0.00,0.00,134.55,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.09,14.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:22:00,230.71,229.30,229.97,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,17.41,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.66,0.00,0.80,0.00,0.00,0.00,0.00,135.51,15.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:23:00,230.97,229.30,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.43,14.52,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:24:00,230.46,229.43,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.59,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.55,15.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:25:00,230.46,229.17,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.83,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.74,14.73,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:26:00,230.71,229.56,230.00,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,17.38,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.75,15.06,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:27:00,230.71,229.43,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.22,0.00,4.36,0.00,0.00,0.00,0.00,134.11,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.01,14.91,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:28:00,230.97,229.69,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.26,14.69,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:29:00,230.97,229.17,230.41,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,17.43,0.00,3.77,0.00,0.00,0.00,0.00,134.26,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.17,15.09,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:30:00,230.71,229.43,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.16,14.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:31:00,230.71,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.62,0.00,3.77,0.00,0.00,0.00,0.00,134.55,7.94,0.00,1.39,0.00,0.00,0.00,0.00,136.06,12.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:32:00,230.58,229.30,229.89,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,9.72,0.00,4.35,0.00,0.00,0.00,0.00,133.66,6.14,0.00,1.39,0.00,0.00,0.00,0.00,135.72,7.84,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:33:00,230.33,229.43,229.85,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,7.93,0.00,4.35,0.00,0.00,0.00,0.00,133.89,4.36,0.00,0.80,0.00,0.00,0.00,0.00,135.86,5.91,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:34:00,230.33,229.04,229.65,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,6.16,0.00,4.35,0.00,0.00,0.00,0.00,134.40,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.00,4.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:35:00,230.84,228.92,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,4.38,0.00,3.76,0.00,0.00,0.00,0.00,134.55,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.15,3.56,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:36:00,230.58,229.17,229.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.09,2.64,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:37:00,230.71,229.04,229.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.08,2.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:38:00,230.71,229.17,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.06,2.13,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:39:00,230.20,228.53,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.90,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:40:00,230.07,228.66,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.24,1.61,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:41:00,230.20,229.17,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.78,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:42:00,230.20,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.43,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:43:00,230.71,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.68,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:44:00,230.58,229.17,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.71,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:45:00,230.33,229.04,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:46:00,231.74,229.30,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.46,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:47:00,230.20,228.92,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.59,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:48:00,230.46,228.79,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:49:00,231.23,229.04,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.53,1.33,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:50:00,230.97,229.69,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.76,1.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:51:00,230.84,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:52:00,230.46,229.56,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.43,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:53:00,230.71,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.01,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:54:00,230.46,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.37,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:55:00,230.33,228.92,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:56:00,230.33,226.09,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,3.76,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:57:00,229.94,228.66,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:58:00,231.10,228.79,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.62,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 07:59:00,230.07,228.79,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.40,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:00:00,229.81,228.92,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.11,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:01:00,229.94,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:02:00,230.20,229.04,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:03:00,230.58,228.66,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:04:00,230.33,229.04,229.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,4.36,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.92,1.81,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:05:00,230.58,228.79,229.95,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,6.76,0.00,4.35,0.00,0.00,0.00,0.00,134.92,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.64,5.17,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:06:00,230.46,229.17,229.79,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,11.46,0.00,4.35,0.00,0.00,0.00,0.00,135.07,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.46,8.18,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:07:00,230.58,229.17,229.75,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,12.65,0.00,3.76,0.00,0.00,0.00,0.00,134.77,9.69,0.00,1.98,0.00,0.00,0.00,0.00,136.37,11.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:08:00,230.33,229.30,229.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.41,0.00,3.76,0.00,0.00,0.00,0.00,134.77,9.69,0.00,1.39,0.00,0.00,0.00,0.00,136.12,11.58,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:09:00,230.71,229.43,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.58,0.00,3.76,0.00,0.00,0.00,0.00,134.92,11.45,0.00,1.39,0.00,0.00,0.00,0.00,136.23,13.95,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:10:00,230.33,228.02,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.58,0.00,3.75,0.00,0.00,0.00,0.00,133.80,12.00,0.00,1.97,0.00,0.00,0.00,0.00,135.82,13.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:11:00,230.46,229.04,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.20,0.00,4.34,0.00,0.00,0.00,0.00,133.95,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.99,15.08,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:12:00,230.33,229.43,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.57,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.03,13.60,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:13:00,230.71,229.43,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.92,13.83,0.00,1.39,0.00,0.00,0.00,0.00,136.44,15.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:14:00,230.58,229.43,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.47,14.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:15:00,231.23,229.43,230.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.18,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.71,15.00,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:16:00,231.61,229.69,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.32,0.00,4.35,0.00,0.00,0.00,0.00,134.99,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,14.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:17:00,230.84,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.15,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.89,15.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:18:00,230.71,229.69,230.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.99,13.24,0.00,1.39,0.00,0.00,0.00,0.00,137.04,14.94,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:19:00,230.71,229.56,230.27,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,17.40,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.64,14.82,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:20:00,231.36,230.07,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.30,0.00,4.36,0.00,0.00,0.00,0.00,134.63,13.26,0.00,1.40,0.00,0.00,0.00,0.00,136.61,14.92,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:21:00,231.10,229.81,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.08,0.00,4.35,0.00,0.00,0.00,0.00,135.15,9.71,0.00,1.99,0.00,0.00,0.00,0.00,136.39,12.91,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:22:00,230.46,229.43,230.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.74,14.44,0.00,4.35,0.00,0.00,0.00,0.00,134.18,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.06,9.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:23:00,230.46,229.56,229.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,9.70,0.00,4.35,0.00,0.00,0.00,0.00,134.33,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.79,6.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:24:00,230.46,229.30,229.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,6.73,0.00,4.34,0.00,0.00,0.00,0.00,134.55,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.19,4.94,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:25:00,230.58,229.30,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.25,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.17,3.79,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:26:00,230.20,229.43,229.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.99,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.05,3.04,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:27:00,230.84,227.12,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.79,0.00,4.35,0.00,0.00,0.00,0.00,129.32,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.87,2.38,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:28:00,230.84,229.04,229.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.93,2.53,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:29:00,230.20,229.04,229.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.77,0.00,4.93,0.00,0.00,0.00,0.00,134.18,0.82,0.00,0.21,0.00,0.00,0.00,0.00,136.02,2.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:30:00,230.07,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.97,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:31:00,231.36,229.04,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.93,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:32:00,230.46,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.97,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:33:00,230.33,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.85,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:34:00,230.20,228.53,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.63,1.45,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:35:00,230.71,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.58,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:36:00,230.58,229.17,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.65,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:37:00,230.33,229.17,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.70,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:38:00,231.23,229.69,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.50,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:39:00,230.97,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.61,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:40:00,230.84,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.74,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:41:00,230.58,228.66,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.66,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:42:00,230.84,229.43,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:43:00,230.58,226.35,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,128.88,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:44:00,230.07,229.04,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:45:00,231.61,229.04,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.46,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:46:00,230.20,229.17,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.51,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:47:00,230.20,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.01,0.00,4.33,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:48:00,230.58,229.17,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:49:00,231.23,229.17,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:50:00,230.71,229.30,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:51:00,230.20,228.66,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:52:00,230.07,229.04,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.52,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:53:00,230.46,228.02,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.30,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:54:00,230.20,229.04,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:55:00,230.46,229.04,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:56:00,230.71,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.42,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:57:00,230.97,229.17,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.42,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:58:00,231.36,229.17,230.13,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.48,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.82,4.81,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 08:59:00,230.58,229.30,229.96,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,10.89,0.00,4.35,0.00,0.00,0.00,0.00,134.69,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.41,8.04,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:00:00,230.46,229.04,229.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.23,0.00,4.34,0.00,0.00,0.00,0.00,134.25,9.71,0.00,1.98,0.00,0.00,0.00,0.00,136.12,11.64,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:01:00,230.58,229.17,229.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.87,0.00,4.35,0.00,0.00,0.00,0.00,133.15,10.26,0.00,1.39,0.00,0.00,0.00,0.00,136.15,12.07,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:02:00,230.33,229.04,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.63,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.21,14.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:03:00,230.46,229.30,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.05,0.00,4.35,0.00,0.00,0.00,0.00,134.84,11.45,0.00,1.39,0.00,0.00,0.00,0.00,136.08,13.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:04:00,230.97,228.27,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.77,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.43,14.77,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:05:00,230.33,229.04,229.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.95,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.41,14.71,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:06:00,230.46,229.04,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.74,0.00,3.76,0.00,0.00,0.00,0.00,134.55,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.01,14.50,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:07:00,230.58,229.17,229.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.22,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.52,14.70,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:08:00,230.33,228.92,229.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.84,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,14.81,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:09:00,230.46,229.04,229.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.22,0.00,4.35,0.00,0.00,0.00,0.00,135.30,14.41,0.00,1.98,0.00,0.00,0.00,0.00,136.77,15.47,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:10:00,230.46,229.30,229.97,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.24,0.00,3.17,0.00,0.00,0.00,0.00,134.33,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.40,13.98,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:11:00,230.46,229.43,229.93,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,17.38,0.00,3.76,0.00,0.00,0.00,0.00,134.55,13.82,0.00,1.39,0.00,0.00,0.00,0.00,136.46,15.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:12:00,230.84,229.43,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.25,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.10,0.00,1.98,0.00,0.00,0.00,0.00,136.78,14.30,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:13:00,230.58,228.92,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.99,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.64,15.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:14:00,231.48,229.94,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,15.63,0.00,4.35,0.00,0.00,0.00,0.00,135.15,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.77,13.97,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:15:00,231.61,229.69,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.85,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.69,0.00,2.00,0.00,0.00,0.00,0.00,136.72,15.58,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:16:00,230.71,229.30,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.62,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.69,13.97,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:17:00,231.87,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.79,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.07,0.00,2.57,0.00,0.00,0.00,0.00,136.88,15.10,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:18:00,230.71,228.92,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.04,0.00,3.76,0.00,0.00,0.00,0.00,134.48,7.93,0.00,1.98,0.00,0.00,0.00,0.00,136.62,10.41,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:19:00,230.84,229.43,230.17,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.96,9.70,0.00,4.36,0.00,0.00,0.00,0.00,135.36,6.13,0.00,1.39,0.00,0.00,0.00,0.00,137.32,7.62,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:20:00,231.10,229.56,230.13,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,6.75,0.00,3.77,0.00,0.00,0.00,0.00,135.07,3.80,0.00,1.39,0.00,0.00,0.00,0.00,136.81,5.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:21:00,230.97,229.04,230.08,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,5.56,0.00,3.18,0.00,0.00,0.00,0.00,134.33,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.07,3.95,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:22:00,230.20,229.43,229.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.96,0.00,3.76,0.00,0.00,0.00,0.00,133.66,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.89,3.12,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:23:00,230.07,228.79,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.01,2.68,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:24:00,230.07,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.76,2.30,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:25:00,230.46,228.66,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.62,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:26:00,231.36,228.79,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.58,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:27:00,230.33,228.79,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.76,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:28:00,229.94,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.54,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:29:00,229.94,229.04,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.66,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:30:00,230.33,229.17,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:31:00,230.46,229.04,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.28,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:32:00,230.33,228.66,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:33:00,230.46,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.54,1.50,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:34:00,231.36,228.79,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.19,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:35:00,230.71,229.30,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.59,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:36:00,230.84,229.81,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.22,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:37:00,230.97,229.30,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.28,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:38:00,230.97,229.69,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:39:00,231.10,228.66,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:40:00,231.36,229.94,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.91,1.12,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:41:00,231.36,229.04,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.33,1.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:42:00,231.61,229.56,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.57,1.56,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:43:00,231.10,229.56,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:44:00,231.10,229.56,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.06,1.21,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:45:00,230.84,229.56,230.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.16,0.00,4.36,0.00,0.00,0.00,0.00,134.25,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.95,3.52,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:46:00,230.97,228.92,230.34,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.49,10.29,0.00,3.77,0.00,0.00,0.00,0.00,131.52,4.38,0.00,1.40,0.00,0.00,0.00,0.00,135.78,6.73,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:47:00,230.71,229.56,230.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.00,12.67,0.00,3.77,0.00,0.00,0.00,0.00,133.96,5.57,0.00,1.98,0.00,0.00,0.00,0.00,135.62,9.86,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:48:00,230.46,229.30,229.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,12.68,0.00,3.77,0.00,0.00,0.00,0.00,133.22,9.67,0.00,1.39,0.00,0.00,0.00,0.00,135.11,11.11,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:49:00,231.23,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.03,0.00,3.77,0.00,0.00,0.00,0.00,133.37,10.30,0.00,1.39,0.00,0.00,0.00,0.00,135.40,12.88,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:50:00,230.71,229.04,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.00,0.00,4.36,0.00,0.00,0.00,0.00,133.66,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.57,13.63,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:51:00,230.46,229.17,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.24,0.00,3.77,0.00,0.00,0.00,0.00,133.66,11.47,0.00,1.39,0.00,0.00,0.00,0.00,135.31,13.95,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:52:00,230.97,229.43,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.22,0.00,4.35,0.00,0.00,0.00,0.00,133.00,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.39,14.43,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:53:00,230.58,228.79,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.39,12.62,0.00,1.97,0.00,0.00,0.00,0.00,135.60,14.60,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:54:00,231.36,228.79,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.21,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.39,15.12,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:55:00,230.58,229.17,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.30,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.33,14.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:56:00,230.71,229.30,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.70,13.87,0.00,1.98,0.00,0.00,0.00,0.00,135.87,15.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:57:00,231.74,229.30,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.22,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.58,14.19,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:58:00,230.97,229.81,230.41,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,17.44,0.00,4.95,0.00,0.00,0.00,0.00,135.59,14.45,0.00,1.40,0.00,0.00,0.00,0.00,136.87,15.79,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 09:59:00,230.84,229.56,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.67,0.00,4.35,0.00,0.00,0.00,0.00,134.92,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.59,14.09,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:00:00,230.84,229.30,230.17,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,17.43,0.00,4.36,0.00,0.00,0.00,0.00,134.63,14.43,0.00,1.98,0.00,0.00,0.00,0.00,136.72,15.75,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:01:00,230.84,229.43,230.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.21,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.68,0.00,1.98,0.00,0.00,0.00,0.00,137.07,14.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:02:00,230.97,229.81,230.47,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.84,0.00,3.77,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.99,0.00,0.00,0.00,0.00,137.16,15.14,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:03:00,231.74,229.81,230.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.24,0.00,4.95,0.00,0.00,0.00,0.00,135.30,7.36,0.00,1.99,0.00,0.00,0.00,0.00,137.43,11.92,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:04:00,231.74,230.20,231.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.47,12.69,0.00,4.37,0.00,0.00,0.00,0.00,135.67,4.98,0.00,1.99,0.00,0.00,0.00,0.00,137.43,8.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:05:00,231.23,228.53,230.54,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.16,11.52,0.00,3.78,0.00,0.00,0.00,0.00,133.65,4.98,0.00,1.99,0.00,0.00,0.00,0.00,137.27,8.17,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:06:00,232.77,230.07,230.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.72,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.37,5.57,0.00,1.40,0.00,0.00,0.00,0.00,137.07,9.53,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:07:00,230.97,229.30,229.94,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,9.14,0.00,4.34,0.00,0.00,0.00,0.00,134.77,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.34,6.73,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:08:00,231.10,229.17,230.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.32,6.18,0.00,4.95,0.00,0.00,0.00,0.00,134.62,3.20,0.00,1.40,0.00,0.00,0.00,0.00,136.96,4.88,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:09:00,230.84,226.22,229.44,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.82,5.56,0.00,4.36,0.00,0.00,0.00,0.00,134.62,2.58,0.00,1.98,0.00,0.00,0.00,0.00,136.44,4.01,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:10:00,229.81,228.02,228.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,4.94,0.00,4.33,0.00,0.00,0.00,0.00,134.39,2.00,0.00,1.38,0.00,0.00,0.00,0.00,135.91,3.00,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:11:00,230.97,228.92,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.66,2.60,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:12:00,230.58,228.79,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.72,2.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:13:00,230.97,229.17,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.99,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:14:00,230.97,229.56,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.56,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:15:00,231.10,229.17,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.72,1.72,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:16:00,230.07,228.27,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.68,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:17:00,230.84,228.53,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:18:00,230.71,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:19:00,229.94,228.40,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.70,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:20:00,230.84,228.40,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.60,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:21:00,230.58,228.53,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.99,1.24,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:22:00,229.94,228.02,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.68,1.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:23:00,229.81,227.76,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.98,1.69,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:24:00,230.58,228.92,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.31,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:25:00,230.20,228.27,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.00,0.00,3.76,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:26:00,230.20,228.53,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.46,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:27:00,230.46,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.36,1.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:28:00,230.71,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.41,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:29:00,231.48,227.89,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.02,0.00,3.74,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.70,1.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:30:00,230.46,228.27,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,4.92,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.25,1.41,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:31:00,230.71,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:32:00,230.71,229.04,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.71,1.53,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:33:00,230.97,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:34:00,230.97,229.43,230.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.97,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.76,2.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:35:00,230.46,229.04,229.86,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.75,0.00,4.94,0.00,0.00,0.00,0.00,134.18,2.00,0.00,0.80,0.00,0.00,0.00,0.00,135.72,5.01,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:36:00,230.71,229.04,230.02,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,12.07,0.00,3.76,0.00,0.00,0.00,0.00,134.25,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.57,8.54,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:37:00,230.97,226.86,230.06,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,12.48,0.00,4.35,0.00,0.00,0.00,0.00,133.66,9.09,0.00,1.39,0.00,0.00,0.00,0.00,135.36,10.72,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:38:00,231.10,229.56,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.04,0.00,4.35,0.00,0.00,0.00,0.00,134.33,10.29,0.00,1.99,0.00,0.00,0.00,0.00,135.73,12.22,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:39:00,231.61,229.30,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.08,0.00,4.36,0.00,0.00,0.00,0.00,132.92,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.60,13.74,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:40:00,231.10,229.30,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.52,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.46,13.68,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:41:00,231.74,230.33,230.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,15.70,0.00,3.78,0.00,0.00,0.00,0.00,134.41,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.13,14.64,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:42:00,231.48,229.94,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.31,0.00,4.38,0.00,0.00,0.00,0.00,133.89,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.19,14.49,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:43:00,230.97,229.04,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.26,0.00,4.34,0.00,0.00,0.00,0.00,133.96,14.43,0.00,1.99,0.00,0.00,0.00,0.00,135.75,15.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:44:00,230.71,229.17,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.75,0.00,3.77,0.00,0.00,0.00,0.00,133.22,12.64,0.00,0.80,0.00,0.00,0.00,0.00,135.36,14.25,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:45:00,230.20,229.04,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.10,14.40,0.00,1.39,0.00,0.00,0.00,0.00,135.37,15.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:46:00,230.46,228.79,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.20,0.00,4.36,0.00,0.00,0.00,0.00,132.63,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.33,14.21,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:47:00,230.58,228.92,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.77,0.00,4.34,0.00,0.00,0.00,0.00,134.25,14.39,0.00,1.98,0.00,0.00,0.00,0.00,135.55,15.69,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:48:00,231.10,229.30,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.19,0.00,4.37,0.00,0.00,0.00,0.00,133.74,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,14.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:49:00,231.10,228.53,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.82,0.00,4.32,0.00,0.00,0.00,0.00,133.51,13.29,0.00,1.40,0.00,0.00,0.00,0.00,135.80,15.82,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:50:00,229.69,228.66,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.16,0.00,4.34,0.00,0.00,0.00,0.00,133.95,13.18,0.00,1.98,0.00,0.00,0.00,0.00,135.21,14.79,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:51:00,230.20,228.27,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.50,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.08,15.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:52:00,229.81,228.53,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.17,0.00,4.34,0.00,0.00,0.00,0.00,132.92,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.11,14.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:53:00,230.58,225.96,229.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.39,13.83,0.00,4.34,0.00,0.00,0.00,0.00,130.99,4.98,0.00,1.95,0.00,0.00,0.00,0.00,135.69,8.86,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:54:00,231.23,227.89,229.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.31,7.32,0.00,4.35,0.00,0.00,0.00,0.00,132.69,3.19,0.00,1.98,0.00,0.00,0.00,0.00,135.54,5.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:55:00,231.10,228.79,230.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,5.56,0.00,4.35,0.00,0.00,0.00,0.00,132.63,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.69,4.01,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:56:00,230.20,228.79,229.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.25,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.71,3.21,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:57:00,230.58,228.92,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,4.36,0.00,3.76,0.00,0.00,0.00,0.00,133.88,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.27,2.60,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:58:00,230.46,229.17,229.90,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.04,2.47,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 10:59:00,230.97,228.53,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.32,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.56,2.17,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:00:00,230.46,228.92,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.21,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.98,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:01:00,231.10,229.94,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.94,1.72,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:02:00,231.36,229.69,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.16,1.67,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:03:00,231.61,229.43,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:04:00,230.84,229.17,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:05:00,230.46,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:06:00,230.46,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:07:00,230.33,227.63,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.18,0.00,4.35,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.73,1.47,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:08:00,230.84,229.17,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:09:00,230.84,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.49,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:10:00,230.58,226.60,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:11:00,230.33,227.50,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.59,0.00,4.92,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:12:00,230.84,228.53,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.44,1.23,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:13:00,229.81,228.15,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:14:00,231.87,228.02,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.71,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:15:00,229.56,228.40,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.39,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.68,1.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:16:00,229.56,228.40,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.21,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:17:00,229.94,227.38,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.00,0.00,3.75,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.43,1.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:18:00,230.07,227.63,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.49,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:19:00,229.94,228.02,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,4.32,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.29,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:20:00,229.69,228.40,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.63,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:21:00,229.94,228.53,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.65,1.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:22:00,229.81,228.27,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:23:00,229.81,228.40,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:24:00,231.10,228.40,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.17,1.51,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:25:00,230.20,227.63,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.04,1.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:26:00,229.69,228.53,229.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,3.77,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.86,1.58,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:27:00,230.33,228.40,229.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,6.72,0.00,4.93,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.12,3.55,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:28:00,229.69,228.40,229.10,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,9.65,0.00,4.33,0.00,0.00,0.00,0.00,132.26,4.95,0.00,1.98,0.00,0.00,0.00,0.00,134.55,7.32,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:29:00,229.69,228.02,229.05,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.02,12.60,0.00,3.74,0.00,0.00,0.00,0.00,132.92,7.27,0.00,1.97,0.00,0.00,0.00,0.00,134.34,9.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:30:00,229.43,228.02,228.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.23,13.79,0.00,3.74,0.00,0.00,0.00,0.00,133.06,9.05,0.00,1.98,0.00,0.00,0.00,0.00,134.28,11.02,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:31:00,229.43,227.89,228.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.46,14.34,0.00,4.93,0.00,0.00,0.00,0.00,133.14,9.61,0.00,1.97,0.00,0.00,0.00,0.00,134.47,11.31,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:32:00,229.17,227.50,228.65,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,14.93,0.00,4.32,0.00,0.00,0.00,0.00,132.48,12.00,0.00,1.97,0.00,0.00,0.00,0.00,134.16,13.73,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:33:00,229.17,227.76,228.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,14.34,0.00,4.32,0.00,0.00,0.00,0.00,131.96,11.39,0.00,1.38,0.00,0.00,0.00,0.00,134.07,12.75,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:34:00,230.58,228.15,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.18,0.00,4.34,0.00,0.00,0.00,0.00,132.40,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.49,14.98,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:35:00,229.94,228.40,229.18,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,15.51,0.00,3.76,0.00,0.00,0.00,0.00,132.63,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.58,13.87,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:36:00,229.81,228.40,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.14,13.24,0.00,1.98,0.00,0.00,0.00,0.00,134.50,15.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:37:00,229.94,228.79,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.16,0.00,4.34,0.00,0.00,0.00,0.00,133.44,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.05,14.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:38:00,230.33,228.66,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.04,0.00,1.97,0.00,0.00,0.00,0.00,135.29,15.12,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:39:00,230.20,228.53,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.21,0.00,4.34,0.00,0.00,0.00,0.00,133.44,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.90,14.68,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:40:00,230.71,227.63,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.78,0.00,3.76,0.00,0.00,0.00,0.00,132.54,13.11,0.00,1.98,0.00,0.00,0.00,0.00,135.33,15.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:41:00,230.33,228.40,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.18,0.00,4.34,0.00,0.00,0.00,0.00,133.66,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.09,14.89,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:42:00,230.46,228.66,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.80,0.00,4.35,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.11,14.75,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:43:00,230.71,228.40,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.69,0.00,3.76,0.00,0.00,0.00,0.00,133.29,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.98,14.83,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:44:00,230.07,228.66,229.38,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,17.38,0.00,4.34,0.00,0.00,0.00,0.00,133.66,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.08,14.63,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:45:00,229.94,228.92,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.79,0.00,3.75,0.00,0.00,0.00,0.00,133.59,13.79,0.00,1.98,0.00,0.00,0.00,0.00,135.12,15.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:46:00,231.36,228.79,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.30,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.17,14.22,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:47:00,230.84,228.79,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.58,0.00,4.94,0.00,0.00,0.00,0.00,134.18,9.72,0.00,2.57,0.00,0.00,0.00,0.00,135.70,12.63,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:48:00,230.58,228.66,229.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,10.87,0.00,4.35,0.00,0.00,0.00,0.00,133.36,4.95,0.00,1.98,0.00,0.00,0.00,0.00,135.66,8.35,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:49:00,230.20,228.40,229.44,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.34,0.00,3.76,0.00,0.00,0.00,0.00,133.74,4.36,0.00,1.98,0.00,0.00,0.00,0.00,135.35,5.76,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:50:00,230.20,228.27,229.44,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,6.14,0.00,4.35,0.00,0.00,0.00,0.00,132.91,2.59,0.00,0.80,0.00,0.00,0.00,0.00,135.65,4.60,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:51:00,230.58,228.79,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,4.38,0.00,4.34,0.00,0.00,0.00,0.00,134.25,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.88,3.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:52:00,231.74,229.17,230.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.80,0.00,4.37,0.00,0.00,0.00,0.00,134.11,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.48,2.97,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:53:00,231.61,229.94,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.70,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.39,2.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:54:00,232.00,230.20,230.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.78,2.13,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:55:00,232.00,230.20,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.21,0.00,3.79,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.85,2.04,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:56:00,231.61,229.81,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.94,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:57:00,231.74,229.56,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.09,1.89,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:58:00,231.36,229.43,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.23,1.77,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 11:59:00,231.36,229.17,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.77,1.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:00:00,231.36,229.56,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.90,1.57,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:01:00,230.84,228.79,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.67,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:02:00,231.36,229.81,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.04,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:03:00,231.10,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:04:00,232.00,230.07,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.39,1.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:05:00,231.74,229.94,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:06:00,231.61,229.43,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:07:00,231.23,229.56,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.94,1.74,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:08:00,231.36,229.94,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.80,1.46,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:09:00,231.61,230.20,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.62,0.00,4.98,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:10:00,231.74,224.81,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.34,0.00,0.00,0.00,0.00,129.16,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:11:00,231.87,230.33,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.77,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:12:00,232.64,230.33,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.84,1.09,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:13:00,232.13,230.97,231.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.03,0.00,4.39,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,2.00,0.00,0.00,0.00,0.00,137.90,1.42,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:14:00,233.28,229.30,231.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.87,1.39,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:15:00,231.87,229.56,231.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.01,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.34,1.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:16:00,232.90,230.97,231.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.68,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.16,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:17:00,233.15,231.36,232.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.63,0.00,4.39,0.00,0.00,0.00,0.00,136.95,0.24,0.00,2.01,0.00,0.00,0.00,0.00,138.35,1.43,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:18:00,233.67,231.48,232.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.63,0.00,4.39,0.00,0.00,0.00,0.00,136.35,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.76,1.32,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:19:00,232.77,231.48,232.19,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.93,7.39,0.00,3.80,0.00,0.00,0.00,0.00,136.35,2.03,0.00,2.00,0.00,0.00,0.00,0.00,137.99,4.97,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:20:00,233.15,231.23,232.04,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.82,9.78,0.00,3.80,0.00,0.00,0.00,0.00,135.68,6.20,0.00,2.00,0.00,0.00,0.00,0.00,137.48,7.90,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:21:00,233.67,231.10,232.12,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.53,13.40,0.00,4.39,0.00,0.00,0.00,0.00,135.08,8.62,0.00,2.00,0.00,0.00,0.00,0.00,137.08,11.22,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:22:00,232.51,231.36,231.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.14,13.32,0.00,4.39,0.00,0.00,0.00,0.00,135.30,10.36,0.00,1.41,0.00,0.00,0.00,0.00,136.54,11.72,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:23:00,232.38,230.46,231.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.14,0.00,3.80,0.00,0.00,0.00,0.00,134.41,10.39,0.00,1.41,0.00,0.00,0.00,0.00,136.46,13.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:24:00,232.13,230.71,231.52,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,14.55,0.00,4.38,0.00,0.00,0.00,0.00,134.78,12.14,0.00,1.99,0.00,0.00,0.00,0.00,136.63,13.83,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:25:00,232.51,230.33,231.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,15.78,0.00,3.78,0.00,0.00,0.00,0.00,133.97,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.10,14.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:26:00,231.87,230.07,231.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.29,0.00,3.78,0.00,0.00,0.00,0.00,133.89,12.12,0.00,1.39,0.00,0.00,0.00,0.00,135.84,14.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:27:00,231.61,230.33,231.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.85,12.13,0.00,0.80,0.00,0.00,0.00,0.00,136.08,15.27,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:28:00,231.36,229.94,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.83,0.00,3.78,0.00,0.00,0.00,0.00,133.82,12.68,0.00,1.40,0.00,0.00,0.00,0.00,135.81,14.74,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:29:00,232.64,230.20,231.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.88,0.00,3.79,0.00,0.00,0.00,0.00,133.74,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.88,14.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:30:00,231.74,229.04,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.29,0.00,4.37,0.00,0.00,0.00,0.00,132.77,13.86,0.00,1.98,0.00,0.00,0.00,0.00,136.09,15.26,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:31:00,230.97,229.04,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.66,0.00,1.40,0.00,0.00,0.00,0.00,135.53,14.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:32:00,231.74,229.30,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.84,0.00,3.78,0.00,0.00,0.00,0.00,134.25,13.32,0.00,1.39,0.00,0.00,0.00,0.00,135.77,15.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:33:00,230.97,229.04,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.83,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.69,14.72,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:34:00,232.00,229.17,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.40,13.25,0.00,1.99,0.00,0.00,0.00,0.00,135.79,15.74,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:35:00,231.36,230.07,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.29,0.00,4.35,0.00,0.00,0.00,0.00,134.34,6.77,0.00,1.40,0.00,0.00,0.00,0.00,136.02,12.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:36:00,231.48,229.94,230.69,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.53,17.45,0.00,4.37,0.00,0.00,0.00,0.00,134.04,10.93,0.00,1.98,0.00,0.00,0.00,0.00,136.04,15.61,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:37:00,231.23,229.81,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.78,0.00,4.95,0.00,0.00,0.00,0.00,134.26,11.51,0.00,1.99,0.00,0.00,0.00,0.00,135.98,14.51,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:38:00,230.84,229.43,230.17,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,17.40,0.00,3.77,0.00,0.00,0.00,0.00,134.40,13.22,0.00,0.80,0.00,0.00,0.00,0.00,135.61,15.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:39:00,230.84,229.30,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,14.46,0.00,4.36,0.00,0.00,0.00,0.00,133.44,7.93,0.00,1.40,0.00,0.00,0.00,0.00,135.74,11.23,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:40:00,230.71,228.53,229.56,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.90,10.86,0.00,4.35,0.00,0.00,0.00,0.00,133.21,3.18,0.00,1.97,0.00,0.00,0.00,0.00,135.41,4.74,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:41:00,231.36,229.17,230.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.30,5.55,0.00,4.35,0.00,0.00,0.00,0.00,134.10,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.67,3.74,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:42:00,231.10,228.79,230.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.80,0.00,3.76,0.00,0.00,0.00,0.00,134.25,2.01,0.00,1.99,0.00,0.00,0.00,0.00,135.76,3.12,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:43:00,230.33,228.79,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.81,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.87,2.73,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:44:00,230.20,228.53,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,3.19,0.00,4.94,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.25,2.14,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:45:00,229.56,228.79,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.94,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:46:00,230.33,229.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.60,2.08,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:47:00,230.84,227.63,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.96,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:49:00,230.58,228.40,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.70,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:50:00,230.07,228.15,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.16,1.71,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:51:00,229.43,228.15,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.90,1.70,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:52:00,229.94,228.40,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.93,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:53:00,230.20,228.79,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.07,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:54:00,230.46,225.96,228.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.20,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:55:00,228.02,226.48,227.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.81,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.60,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:56:00,227.76,225.96,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.27,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:57:00,228.27,226.35,227.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.71,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:58:00,228.40,226.35,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.44,1.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 12:59:00,233.92,223.78,228.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.81,2.64,0.00,4.35,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.44,1.27,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:00:00,233.54,222.88,229.10,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.79,2.60,0.00,4.21,0.00,0.00,0.00,0.00,127.48,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.80,1.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:01:00,232.25,224.42,229.25,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.99,2.60,0.00,4.35,0.00,0.00,0.00,0.00,126.05,0.23,0.00,1.36,0.00,0.00,0.00,0.00,135.75,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:02:00,230.46,225.71,228.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.34,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.27,1.39,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:03:00,231.10,226.35,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.96,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.11,1.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:04:00,231.36,227.63,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.39,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:05:00,231.10,226.22,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.90,1.33,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:06:00,231.48,226.60,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.60,0.00,4.38,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.84,1.39,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:07:00,230.71,224.68,228.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.56,0.00,3.75,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:08:00,233.67,223.78,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.82,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:09:00,230.71,228.92,229.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.78,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.84,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:10:00,233.79,223.14,229.35,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,145.75,7.34,0.00,4.34,0.00,0.00,0.00,0.00,127.05,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.74,4.69,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:11:00,230.97,226.09,229.17,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.74,10.86,0.00,3.77,0.00,0.00,0.00,0.00,129.09,4.96,0.00,1.38,0.00,0.00,0.00,0.00,135.33,7.65,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:12:00,231.87,229.17,230.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.59,12.67,0.00,4.35,0.00,0.00,0.00,0.00,134.62,9.71,0.00,1.98,0.00,0.00,0.00,0.00,136.23,11.36,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:13:00,232.64,227.12,230.15,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.24,13.32,0.00,4.37,0.00,0.00,0.00,0.00,132.77,10.17,0.00,1.96,0.00,0.00,0.00,0.00,136.61,11.58,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:14:00,231.36,226.48,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.30,0.00,3.77,0.00,0.00,0.00,0.00,132.45,10.90,0.00,1.39,0.00,0.00,0.00,0.00,136.11,14.15,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:15:00,231.36,229.30,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.03,0.00,4.35,0.00,0.00,0.00,0.00,133.81,11.50,0.00,1.98,0.00,0.00,0.00,0.00,136.22,13.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:16:00,231.61,226.35,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.97,0.00,4.29,0.00,0.00,0.00,0.00,133.56,12.15,0.00,1.40,0.00,0.00,0.00,0.00,136.44,14.60,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:17:00,231.36,224.55,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.96,0.00,3.77,0.00,0.00,0.00,0.00,133.06,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.38,13.84,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:18:00,234.18,227.38,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.76,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.13,12.51,0.00,1.39,0.00,0.00,0.00,0.00,136.15,14.96,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:19:00,232.77,225.83,230.12,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.32,16.81,0.00,4.95,0.00,0.00,0.00,0.00,127.43,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.32,14.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:20:00,231.23,229.81,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.86,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.64,0.00,1.99,0.00,0.00,0.00,0.00,136.32,15.23,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:21:00,231.61,226.48,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.29,0.00,4.30,0.00,0.00,0.00,0.00,133.03,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.46,14.91,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:22:00,230.84,229.04,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.21,15.24,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:23:00,231.23,226.73,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.59,0.00,3.77,0.00,0.00,0.00,0.00,132.02,12.11,0.00,1.39,0.00,0.00,0.00,0.00,135.09,14.55,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:24:00,230.84,229.17,230.16,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,17.41,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.58,14.95,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:25:00,230.33,226.35,227.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.82,0.00,4.31,0.00,0.00,0.00,0.00,131.66,13.08,0.00,1.38,0.00,0.00,0.00,0.00,133.65,15.07,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:26:00,232.51,224.04,228.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.81,0.00,4.37,0.00,0.00,0.00,0.00,130.45,13.10,0.00,1.96,0.00,0.00,0.00,0.00,134.35,15.00,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:27:00,234.31,224.29,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.05,16.84,0.00,3.83,0.00,0.00,0.00,0.00,131.75,11.49,0.00,1.98,0.00,0.00,0.00,0.00,134.98,14.93,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:28:00,234.69,223.52,229.47,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,144.50,13.85,0.00,4.35,0.00,0.00,0.00,0.00,129.00,7.34,0.00,1.40,0.00,0.00,0.00,0.00,135.32,11.21,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:29:00,230.84,229.43,230.07,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,10.89,0.00,4.35,0.00,0.00,0.00,0.00,133.66,6.14,0.00,1.98,0.00,0.00,0.00,0.00,135.96,7.81,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:30:00,230.84,229.43,230.10,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.93,0.00,4.35,0.00,0.00,0.00,0.00,133.96,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.84,5.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:31:00,230.84,223.27,228.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.15,5.57,0.00,4.34,0.00,0.00,0.00,0.00,132.32,2.57,0.00,1.96,0.00,0.00,0.00,0.00,135.09,4.01,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:32:00,228.66,226.35,227.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,3.76,0.00,4.31,0.00,0.00,0.00,0.00,131.43,1.99,0.00,1.96,0.00,0.00,0.00,0.00,134.22,3.07,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:33:00,232.00,226.73,228.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.75,0.00,4.35,0.00,0.00,0.00,0.00,132.69,1.42,0.00,1.97,0.00,0.00,0.00,0.00,134.76,2.60,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:34:00,231.74,225.96,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,3.19,0.00,4.35,0.00,0.00,0.00,0.00,131.66,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.92,2.02,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:35:00,233.02,226.73,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.16,0.00,4.37,0.00,0.00,0.00,0.00,133.13,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.22,2.05,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:36:00,234.95,223.52,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.20,0.00,4.93,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.42,0.00,0.00,0.00,0.00,134.79,1.82,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:37:00,233.92,223.27,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.21,0.00,4.38,0.00,0.00,0.00,0.00,128.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.14,1.68,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:38:00,234.82,225.32,229.58,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.58,2.61,0.00,4.38,0.00,0.00,0.00,0.00,125.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.33,1.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:39:00,232.25,227.89,230.61,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.40,2.62,0.00,4.34,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.21,1.64,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:40:00,232.13,226.73,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.19,1.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:41:00,229.04,226.99,227.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.14,1.63,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:42:00,228.66,226.86,227.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.09,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,133.80,1.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:43:00,231.36,226.60,228.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.58,0.00,4.30,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.34,1.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:44:00,232.51,226.35,228.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,3.16,0.00,4.32,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.49,1.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:45:00,233.28,225.83,228.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.31,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.89,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:46:00,233.79,224.04,228.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.90,0.80,0.00,1.96,0.00,0.00,0.00,0.00,135.52,1.56,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:47:00,234.31,223.91,228.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.87,2.57,0.00,4.31,0.00,0.00,0.00,0.00,126.34,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.14,1.41,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:48:00,231.23,226.48,228.47,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.75,2.58,0.00,4.32,0.00,0.00,0.00,0.00,127.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.22,1.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:49:00,231.61,226.35,228.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.59,2.58,0.00,4.31,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.41,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:50:00,232.38,225.96,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.67,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:51:00,231.74,226.73,228.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.17,0.23,0.00,0.79,0.00,0.00,0.00,0.00,135.18,1.18,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:52:00,231.87,227.25,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,4.96,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.14,1.36,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:53:00,232.00,227.50,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.40,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:54:00,229.56,223.65,227.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.00,0.00,4.29,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.62,1.35,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:55:00,229.30,224.68,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.82,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:56:00,233.92,222.62,227.46,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.91,2.64,0.00,3.82,0.00,0.00,0.00,0.00,127.91,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.54,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:57:00,232.13,222.50,227.79,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.91,2.59,0.00,4.34,0.00,0.00,0.00,0.00,124.40,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.52,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:58:00,231.61,225.58,228.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.37,2.61,0.00,4.36,0.00,0.00,0.00,0.00,126.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.01,1.62,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 13:59:00,231.36,225.45,228.11,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.67,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.85,3.65,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:00:00,231.74,226.09,228.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.51,9.71,0.00,3.77,0.00,0.00,0.00,0.00,132.75,3.73,0.00,1.95,0.00,0.00,0.00,0.00,135.03,7.44,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:01:00,230.71,225.83,227.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.15,11.88,0.00,4.34,0.00,0.00,0.00,0.00,130.56,4.96,0.00,1.95,0.00,0.00,0.00,0.00,134.60,8.19,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:02:00,231.48,226.09,228.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.28,13.71,0.00,4.28,0.00,0.00,0.00,0.00,132.60,7.23,0.00,1.96,0.00,0.00,0.00,0.00,134.95,10.73,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:03:00,231.74,224.04,228.62,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.91,14.18,0.00,4.36,0.00,0.00,0.00,0.00,130.45,9.73,0.00,1.37,0.00,0.00,0.00,0.00,135.05,12.06,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:04:00,231.87,223.78,227.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.59,0.00,4.34,0.00,0.00,0.00,0.00,131.64,10.71,0.00,1.95,0.00,0.00,0.00,0.00,134.29,13.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:05:00,233.67,223.52,227.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,15.84,0.00,4.34,0.00,0.00,0.00,0.00,131.87,11.46,0.00,1.37,0.00,0.00,0.00,0.00,134.59,13.74,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:06:00,230.84,222.24,227.91,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.40,16.15,0.00,4.34,0.00,0.00,0.00,0.00,126.54,12.50,0.00,2.49,0.00,0.00,0.00,0.00,135.09,15.00,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:07:00,227.63,226.09,226.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.02,0.00,4.29,0.00,0.00,0.00,0.00,132.30,12.44,0.00,1.95,0.00,0.00,0.00,0.00,133.87,14.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:08:00,227.25,226.09,226.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.57,0.00,4.28,0.00,0.00,0.00,0.00,132.38,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.77,14.57,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:09:00,230.84,223.14,227.27,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.95,16.86,0.00,4.34,0.00,0.00,0.00,0.00,126.48,12.41,0.00,1.38,0.00,0.00,0.00,0.00,134.41,15.01,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:10:00,230.71,225.83,227.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.19,0.00,4.28,0.00,0.00,0.00,0.00,131.64,12.47,0.00,1.37,0.00,0.00,0.00,0.00,134.14,14.14,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:11:00,230.07,225.71,227.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.57,0.00,4.35,0.00,0.00,0.00,0.00,132.09,13.04,0.00,1.95,0.00,0.00,0.00,0.00,134.32,15.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:12:00,231.36,225.96,227.73,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,17.20,0.00,4.30,0.00,0.00,0.00,0.00,132.38,12.52,0.00,1.95,0.00,0.00,0.00,0.00,134.47,14.78,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:13:00,232.00,224.81,228.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.75,0.00,4.37,0.00,0.00,0.00,0.00,132.38,13.81,0.00,1.96,0.00,0.00,0.00,0.00,134.81,15.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:14:00,234.31,223.39,228.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.84,16.63,0.00,4.43,0.00,0.00,0.00,0.00,131.80,13.01,0.00,1.37,0.00,0.00,0.00,0.00,134.67,14.82,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:15:00,234.82,223.52,228.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.16,16.64,0.00,4.35,0.00,0.00,0.00,0.00,129.57,13.08,0.00,1.96,0.00,0.00,0.00,0.00,135.11,15.23,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:16:00,234.69,224.42,228.69,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.74,16.93,0.00,4.35,0.00,0.00,0.00,0.00,126.05,12.54,0.00,1.96,0.00,0.00,0.00,0.00,135.47,14.63,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:17:00,230.84,226.60,228.59,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.43,16.83,0.00,4.29,0.00,0.00,0.00,0.00,127.77,11.37,0.00,0.80,0.00,0.00,0.00,0.00,135.21,14.66,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:18:00,231.87,226.35,228.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.61,0.00,4.31,0.00,0.00,0.00,0.00,132.02,12.66,0.00,1.38,0.00,0.00,0.00,0.00,134.97,14.58,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:19:00,231.48,226.48,228.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.24,0.00,4.34,0.00,0.00,0.00,0.00,131.87,9.62,0.00,1.38,0.00,0.00,0.00,0.00,135.34,13.14,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:20:00,231.87,226.35,228.59,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.78,11.95,0.00,4.37,0.00,0.00,0.00,0.00,131.58,3.17,0.00,1.96,0.00,0.00,0.00,0.00,135.30,5.91,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:21:00,230.97,225.96,228.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,4.98,0.00,4.36,0.00,0.00,0.00,0.00,132.47,2.55,0.00,2.53,0.00,0.00,0.00,0.00,135.03,3.85,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:22:00,232.90,226.48,229.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.22,5.60,0.00,4.33,0.00,0.00,0.00,0.00,133.06,3.15,0.00,1.37,0.00,0.00,0.00,0.00,135.09,4.20,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:23:00,233.15,225.06,229.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,4.93,0.00,4.90,0.00,0.00,0.00,0.00,132.78,1.99,0.00,1.96,0.00,0.00,0.00,0.00,135.30,3.44,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:24:00,234.56,223.78,228.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,4.34,0.00,4.31,0.00,0.00,0.00,0.00,132.03,1.98,0.00,1.36,0.00,0.00,0.00,0.00,134.85,2.87,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:25:00,234.95,224.29,229.43,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.75,3.74,0.00,4.36,0.00,0.00,0.00,0.00,127.14,1.40,0.00,1.93,0.00,0.00,0.00,0.00,135.46,2.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:26:00,233.54,225.96,228.75,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.79,3.21,0.00,4.36,0.00,0.00,0.00,0.00,125.17,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.61,2.00,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:27:00,232.00,226.99,229.26,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.34,3.79,0.00,4.36,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.32,2.06,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:28:00,231.87,226.35,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.62,0.00,4.37,0.00,0.00,0.00,0.00,132.38,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.09,1.91,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:29:00,232.64,227.50,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.58,0.00,3.79,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.20,1.63,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:30:00,231.36,226.60,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.90,1.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:31:00,231.74,226.60,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.17,0.00,4.31,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.04,1.78,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:32:00,232.00,224.68,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.99,0.00,0.00,0.00,0.00,135.16,1.67,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:33:00,230.33,228.02,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:34:00,230.20,225.06,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.88,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:35:00,233.67,225.32,228.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.57,0.00,3.76,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.34,1.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:36:00,227.76,226.48,227.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.50,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:37:00,230.58,225.83,227.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,3.77,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.65,1.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:38:00,230.07,225.83,227.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.05,1.61,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:39:00,230.20,225.32,227.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,1.99,0.00,4.29,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.65,1.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:40:00,229.94,224.94,226.65,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.43,2.00,0.00,3.71,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.86,1.25,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:41:00,230.33,223.39,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.17,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:42:00,231.74,222.75,227.08,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.65,2.56,0.00,3.75,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.23,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:43:00,232.38,222.50,227.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.70,2.56,0.00,4.30,0.00,0.00,0.00,0.00,128.98,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.60,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:44:00,234.56,223.01,227.68,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.61,2.61,0.00,4.28,0.00,0.00,0.00,0.00,125.83,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.82,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:45:00,229.43,224.55,227.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.79,2.00,0.00,4.27,0.00,0.00,0.00,0.00,125.68,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.45,1.22,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:46:00,229.04,224.42,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,3.13,0.00,4.26,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:47:00,229.56,224.55,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.53,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:48:00,230.07,224.94,227.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.13,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.21,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:49:00,229.43,225.06,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,4.28,0.00,0.00,0.00,0.00,131.70,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.58,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:50:00,230.07,224.81,227.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.59,0.00,4.32,0.00,0.00,0.00,0.00,130.90,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.52,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:51:00,229.69,224.29,226.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,4.29,0.00,4.28,0.00,0.00,0.00,0.00,132.33,0.81,0.00,2.53,0.00,0.00,0.00,0.00,134.08,2.04,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:52:00,233.28,222.37,226.80,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.23,5.44,0.00,4.27,0.00,0.00,0.00,0.00,131.76,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.93,2.12,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:53:00,233.54,221.98,227.35,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.79,9.53,0.00,3.74,0.00,0.00,0.00,0.00,129.82,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.23,4.67,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:54:00,229.56,222.88,226.89,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,144.29,11.85,0.00,4.34,0.00,0.00,0.00,0.00,125.19,4.24,0.00,1.38,0.00,0.00,0.00,0.00,133.69,8.06,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:55:00,230.33,225.32,227.53,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.21,13.66,0.00,3.76,0.00,0.00,0.00,0.00,128.23,6.62,0.00,1.95,0.00,0.00,0.00,0.00,134.14,10.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:56:00,229.17,224.68,226.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.75,14.10,0.00,4.27,0.00,0.00,0.00,0.00,130.97,8.90,0.00,0.79,0.00,0.00,0.00,0.00,133.13,11.75,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:57:00,230.07,224.42,226.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.53,0.00,3.75,0.00,0.00,0.00,0.00,131.57,11.23,0.00,1.36,0.00,0.00,0.00,0.00,133.66,13.20,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:58:00,231.48,224.94,227.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,15.55,0.00,3.75,0.00,0.00,0.00,0.00,130.39,11.42,0.00,1.39,0.00,0.00,0.00,0.00,133.99,13.72,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 14:59:00,230.07,224.04,227.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.43,0.00,4.28,0.00,0.00,0.00,0.00,131.55,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.77,14.12,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:00:00,229.30,222.24,226.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.70,16.44,0.00,3.73,0.00,0.00,0.00,0.00,130.39,12.38,0.00,1.94,0.00,0.00,0.00,0.00,133.44,14.68,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:01:00,231.74,222.50,227.07,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.24,16.74,0.00,4.33,0.00,0.00,0.00,0.00,130.24,12.40,0.00,1.94,0.00,0.00,0.00,0.00,134.05,14.67,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:02:00,233.41,222.62,228.09,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.32,16.52,0.00,4.35,0.00,0.00,0.00,0.00,129.05,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.61,14.76,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:03:00,233.15,223.78,228.89,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.55,17.03,0.00,4.41,0.00,0.00,0.00,0.00,125.69,12.51,0.00,1.93,0.00,0.00,0.00,0.00,135.16,14.56,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:04:00,230.71,226.60,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.77,0.00,4.36,0.00,0.00,0.00,0.00,131.94,12.47,0.00,1.39,0.00,0.00,0.00,0.00,135.61,15.19,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:05:00,230.58,225.96,228.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.56,0.00,4.87,0.00,0.00,0.00,0.00,132.47,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.16,14.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:06:00,229.94,225.45,228.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.74,0.00,4.34,0.00,0.00,0.00,0.00,132.38,13.64,0.00,1.96,0.00,0.00,0.00,0.00,135.17,15.41,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:07:00,229.69,226.09,228.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.16,0.00,4.33,0.00,0.00,0.00,0.00,133.11,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.32,14.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:08:00,231.10,225.06,228.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.65,0.00,3.76,0.00,0.00,0.00,0.00,131.62,13.24,0.00,1.37,0.00,0.00,0.00,0.00,135.26,15.17,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:09:00,230.58,225.45,228.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.54,0.00,4.34,0.00,0.00,0.00,0.00,131.94,12.62,0.00,1.37,0.00,0.00,0.00,0.00,134.90,14.18,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:10:00,232.51,223.65,228.60,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.77,17.35,0.00,4.34,0.00,0.00,0.00,0.00,132.13,13.06,0.00,1.95,0.00,0.00,0.00,0.00,135.32,15.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:11:00,234.18,221.21,228.53,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.78,15.99,0.00,4.32,0.00,0.00,0.00,0.00,127.10,12.51,0.00,1.42,0.00,0.00,0.00,0.00,136.11,14.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:12:00,234.44,224.68,228.15,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,144.95,15.33,0.00,4.85,0.00,0.00,0.00,0.00,131.12,9.04,0.00,1.40,0.00,0.00,0.00,0.00,135.50,11.77,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:13:00,231.10,223.52,228.59,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,146.45,11.99,0.00,3.78,0.00,0.00,0.00,0.00,124.40,5.55,0.00,1.39,0.00,0.00,0.00,0.00,135.74,8.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:14:00,230.58,225.71,228.44,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.85,7.31,0.00,4.87,0.00,0.00,0.00,0.00,131.15,3.78,0.00,1.96,0.00,0.00,0.00,0.00,135.77,5.60,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:15:00,231.74,225.71,228.50,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.30,6.12,0.00,4.35,0.00,0.00,0.00,0.00,133.16,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.02,4.33,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:16:00,230.33,225.58,228.56,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.50,4.37,0.00,4.34,0.00,0.00,0.00,0.00,131.72,1.40,0.00,1.37,0.00,0.00,0.00,0.00,136.26,2.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:17:00,230.07,224.81,227.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.18,0.00,4.91,0.00,0.00,0.00,0.00,129.74,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.33,2.23,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:18:00,230.97,223.52,227.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.19,0.00,4.34,0.00,0.00,0.00,0.00,125.55,1.39,0.00,1.97,0.00,0.00,0.00,0.00,134.98,2.38,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:19:00,231.61,227.50,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.80,1.40,0.00,1.97,0.00,0.00,0.00,0.00,136.03,2.08,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:20:00,231.87,223.27,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,3.20,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.87,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:21:00,233.67,220.83,228.71,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.67,3.19,0.00,4.36,0.00,0.00,0.00,0.00,125.74,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.99,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:22:00,231.36,225.45,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.05,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.58,1.73,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:23:00,229.56,224.55,227.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.13,0.00,3.74,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.97,1.54,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:24:00,230.07,225.45,227.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.27,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.44,1.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:25:00,231.10,225.71,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.87,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:26:00,231.61,225.96,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.31,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.26,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:27:00,232.25,225.58,228.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.51,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.99,1.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:28:00,232.13,225.06,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.02,0.00,4.35,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.17,1.38,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:29:00,233.28,223.27,228.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.59,0.00,3.77,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.67,1.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:30:00,230.33,225.19,228.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.18,0.00,4.33,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.17,1.41,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:31:00,233.02,225.19,228.29,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.45,2.60,0.00,4.35,0.00,0.00,0.00,0.00,125.40,0.23,0.00,1.36,0.00,0.00,0.00,0.00,135.40,1.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:32:00,232.38,224.29,228.15,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.01,0.00,4.37,0.00,0.00,0.00,0.00,127.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.06,1.16,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:33:00,232.00,225.96,228.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.32,0.00,0.00,0.00,0.00,132.73,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.65,1.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:34:00,231.36,226.48,228.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.53,1.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:35:00,231.87,225.83,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.22,2.62,0.00,4.35,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.23,1.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:36:00,231.23,225.32,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.53,1.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:37:00,231.10,223.27,228.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.88,0.00,0.00,0.00,0.00,128.85,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.60,1.43,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:38:00,233.28,224.55,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.39,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:39:00,234.05,223.01,228.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.70,2.01,0.00,4.35,0.00,0.00,0.00,0.00,128.13,0.23,0.00,1.92,0.00,0.00,0.00,0.00,135.05,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:40:00,233.02,224.81,228.76,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,126.85,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.59,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:41:00,230.84,226.09,228.47,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.62,2.57,0.00,4.28,0.00,0.00,0.00,0.00,128.59,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.18,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:42:00,231.10,226.35,229.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.12,4.97,0.00,3.76,0.00,0.00,0.00,0.00,132.45,0.82,0.00,1.37,0.00,0.00,0.00,0.00,135.26,3.13,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:43:00,233.54,226.73,230.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.80,10.92,0.00,3.78,0.00,0.00,0.00,0.00,132.60,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.51,6.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:44:00,231.48,230.46,230.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,12.72,0.00,4.37,0.00,0.00,0.00,0.00,134.85,7.36,0.00,1.40,0.00,0.00,0.00,0.00,136.50,9.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:45:00,232.51,230.84,231.49,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.11,13.33,0.00,4.40,0.00,0.00,0.00,0.00,135.08,9.14,0.00,1.40,0.00,0.00,0.00,0.00,137.17,10.85,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:46:00,232.00,229.43,231.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.10,0.00,3.79,0.00,0.00,0.00,0.00,133.89,10.85,0.00,2.00,0.00,0.00,0.00,0.00,136.64,13.23,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:47:00,231.87,230.46,231.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,15.64,0.00,3.78,0.00,0.00,0.00,0.00,134.11,11.53,0.00,1.99,0.00,0.00,0.00,0.00,136.22,12.95,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:48:00,231.74,225.45,228.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.27,0.00,3.79,0.00,0.00,0.00,0.00,130.86,13.11,0.00,1.97,0.00,0.00,0.00,0.00,134.11,14.76,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:49:00,233.92,227.38,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.42,15.69,0.00,3.77,0.00,0.00,0.00,0.00,132.98,12.09,0.00,1.99,0.00,0.00,0.00,0.00,135.49,13.73,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:50:00,234.18,224.68,230.31,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.75,17.13,0.00,4.40,0.00,0.00,0.00,0.00,124.46,12.09,0.00,1.40,0.00,0.00,0.00,0.00,135.74,14.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:51:00,232.00,225.71,229.47,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.15,16.81,0.00,3.75,0.00,0.00,0.00,0.00,129.10,12.15,0.00,1.96,0.00,0.00,0.00,0.00,134.58,14.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:52:00,232.13,224.81,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.84,0.00,4.36,0.00,0.00,0.00,0.00,131.47,12.08,0.00,1.40,0.00,0.00,0.00,0.00,134.48,14.96,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:53:00,233.41,227.89,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.14,16.35,0.00,4.35,0.00,0.00,0.00,0.00,133.06,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.70,14.61,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:54:00,233.15,226.73,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.83,0.00,4.35,0.00,0.00,0.00,0.00,132.47,13.10,0.00,1.40,0.00,0.00,0.00,0.00,135.51,15.39,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:55:00,232.90,225.45,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.30,0.00,3.79,0.00,0.00,0.00,0.00,132.77,12.03,0.00,0.80,0.00,0.00,0.00,0.00,135.59,14.83,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:56:00,232.13,226.22,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.82,0.00,4.37,0.00,0.00,0.00,0.00,132.45,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.47,14.88,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:57:00,233.67,223.27,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.66,16.91,0.00,4.37,0.00,0.00,0.00,0.00,132.87,12.74,0.00,1.96,0.00,0.00,0.00,0.00,136.12,14.89,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:58:00,232.77,228.15,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,15.80,0.00,3.79,0.00,0.00,0.00,0.00,134.24,12.55,0.00,0.80,0.00,0.00,0.00,0.00,136.28,14.52,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 15:59:00,233.15,225.06,229.55,0.64,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,147.56,15.00,0.00,4.29,0.00,0.00,0.00,0.00,127.72,7.24,0.00,1.95,0.00,0.00,0.00,0.00,136.04,11.09,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:00:00,232.38,228.53,229.84,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.28,9.70,0.00,4.35,0.00,0.00,0.00,0.00,134.62,3.79,0.00,1.40,0.00,0.00,0.00,0.00,136.48,6.91,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:01:00,231.74,225.58,229.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.63,4.96,0.00,4.29,0.00,0.00,0.00,0.00,132.51,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.24,3.71,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:02:00,232.13,228.66,230.07,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,4.40,0.00,3.79,0.00,0.00,0.00,0.00,133.14,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.78,3.08,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:03:00,232.64,223.78,229.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.77,0.00,4.28,0.00,0.00,0.00,0.00,133.44,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.09,2.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:04:00,231.87,228.27,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.21,0.00,4.38,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.34,2.21,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:05:00,231.36,224.55,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.54,0.82,0.00,1.95,0.00,0.00,0.00,0.00,135.90,2.14,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:06:00,231.61,228.27,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:07:00,234.95,225.19,229.52,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.66,2.66,0.00,3.84,0.00,0.00,0.00,0.00,131.45,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.76,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:08:00,233.15,228.15,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,3.19,0.00,3.79,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:09:00,233.02,225.19,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.68,2.63,0.00,4.41,0.00,0.00,0.00,0.00,129.02,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.29,1.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:10:00,232.38,227.25,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.15,0.81,0.00,1.96,0.00,0.00,0.00,0.00,136.52,1.84,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:11:00,232.38,228.02,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.66,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:12:00,231.87,226.48,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.37,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:13:00,233.02,226.22,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.57,0.00,4.33,0.00,0.00,0.00,0.00,133.26,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:14:00,230.84,228.92,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:15:00,232.38,224.04,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.61,0.00,3.79,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.51,1.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:16:00,233.54,227.50,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.34,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.58,1.63,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:17:00,232.51,225.83,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.02,0.00,3.80,0.00,0.00,0.00,0.00,126.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:18:00,233.67,227.38,230.57,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.42,2.61,0.00,3.81,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.12,1.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:19:00,234.82,224.81,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.63,0.00,4.39,0.00,0.00,0.00,0.00,131.47,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.47,1.63,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:20:00,232.25,230.46,231.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.40,1.61,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:21:00,232.00,225.71,228.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,1.98,0.00,3.72,0.00,0.00,0.00,0.00,128.01,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.29,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:22:00,234.05,224.68,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.35,2.62,0.00,4.31,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.62,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:23:00,232.25,226.09,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.47,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.61,1.57,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:24:00,233.79,223.65,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,4.36,0.00,0.00,0.00,0.00,128.87,0.23,0.00,1.93,0.00,0.00,0.00,0.00,134.68,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:25:00,235.08,223.01,229.78,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.79,2.05,0.00,4.31,0.00,0.00,0.00,0.00,123.54,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.52,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:26:00,233.28,225.71,230.12,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.51,2.61,0.00,4.35,0.00,0.00,0.00,0.00,127.57,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.98,1.29,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:27:00,233.28,225.45,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.16,3.15,0.00,4.88,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.79,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:28:00,232.13,226.35,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.02,0.00,4.35,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.61,1.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:29:00,232.13,225.32,228.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,2.56,0.00,4.39,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.56,1.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:30:00,233.54,223.78,228.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.59,0.00,4.35,0.00,0.00,0.00,0.00,130.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.60,1.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:31:00,231.36,224.42,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.20,1.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:32:00,232.51,225.45,229.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,4.38,0.00,4.88,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.10,2.20,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:33:00,233.15,225.32,229.70,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.66,8.92,0.00,4.36,0.00,0.00,0.00,0.00,130.93,2.56,0.00,1.95,0.00,0.00,0.00,0.00,135.32,5.89,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:34:00,235.59,223.52,230.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.28,12.09,0.00,4.36,0.00,0.00,0.00,0.00,127.27,4.38,0.00,1.40,0.00,0.00,0.00,0.00,136.03,8.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:35:00,233.15,229.69,231.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.12,13.35,0.00,4.38,0.00,0.00,0.00,0.00,133.67,7.99,0.00,2.00,0.00,0.00,0.00,0.00,136.65,11.11,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:36:00,232.77,228.79,231.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.12,15.02,0.00,4.38,0.00,0.00,0.00,0.00,132.48,10.41,0.00,1.40,0.00,0.00,0.00,0.00,136.18,12.40,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:37:00,234.05,228.40,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.37,15.63,0.00,4.34,0.00,0.00,0.00,0.00,132.85,11.51,0.00,0.80,0.00,0.00,0.00,0.00,135.52,13.66,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:38:00,233.41,228.40,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.14,16.15,0.00,4.35,0.00,0.00,0.00,0.00,132.26,11.60,0.00,1.98,0.00,0.00,0.00,0.00,135.24,13.96,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:39:00,233.92,226.99,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.28,0.00,4.34,0.00,0.00,0.00,0.00,132.17,12.63,0.00,1.38,0.00,0.00,0.00,0.00,134.91,14.77,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:40:00,233.15,227.12,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.41,0.00,4.35,0.00,0.00,0.00,0.00,131.81,12.08,0.00,1.98,0.00,0.00,0.00,0.00,135.04,14.50,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:41:00,233.02,226.73,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.68,16.25,0.00,4.35,0.00,0.00,0.00,0.00,131.30,12.56,0.00,1.99,0.00,0.00,0.00,0.00,135.15,14.83,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:42:00,231.87,227.25,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.70,0.00,4.90,0.00,0.00,0.00,0.00,131.81,12.59,0.00,1.38,0.00,0.00,0.00,0.00,134.75,14.80,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:43:00,232.13,228.15,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.89,0.00,4.91,0.00,0.00,0.00,0.00,131.96,13.16,0.00,1.39,0.00,0.00,0.00,0.00,135.07,14.94,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:44:00,232.13,228.92,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.26,0.00,3.79,0.00,0.00,0.00,0.00,133.22,12.64,0.00,1.40,0.00,0.00,0.00,0.00,135.75,14.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:45:00,232.51,229.30,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.82,0.00,4.36,0.00,0.00,0.00,0.00,132.48,13.24,0.00,1.99,0.00,0.00,0.00,0.00,135.96,15.18,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:46:00,232.64,223.78,228.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.45,16.58,0.00,3.78,0.00,0.00,0.00,0.00,123.39,12.64,0.00,1.37,0.00,0.00,0.00,0.00,134.03,14.94,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:47:00,228.40,225.58,227.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.61,0.00,4.30,0.00,0.00,0.00,0.00,130.19,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.18,15.14,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:48:00,229.17,226.22,227.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.71,0.00,4.30,0.00,0.00,0.00,0.00,130.34,13.08,0.00,1.38,0.00,0.00,0.00,0.00,133.53,15.02,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:49:00,230.58,226.60,228.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.68,0.00,3.73,0.00,0.00,0.00,0.00,131.81,13.10,0.00,1.96,0.00,0.00,0.00,0.00,134.09,14.72,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:50:00,232.38,226.73,227.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.65,0.00,4.30,0.00,0.00,0.00,0.00,132.32,12.55,0.00,1.96,0.00,0.00,0.00,0.00,133.80,14.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:51:00,232.90,224.29,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.40,15.62,0.00,4.82,0.00,0.00,0.00,0.00,132.38,10.87,0.00,1.98,0.00,0.00,0.00,0.00,134.86,13.55,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:52:00,234.05,223.01,227.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.49,12.46,0.00,4.34,0.00,0.00,0.00,0.00,128.13,7.21,0.00,1.95,0.00,0.00,0.00,0.00,133.78,8.99,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:53:00,233.67,224.94,228.88,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.47,8.51,0.00,4.35,0.00,0.00,0.00,0.00,126.34,4.36,0.00,1.94,0.00,0.00,0.00,0.00,134.93,6.14,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:54:00,233.54,224.29,229.10,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.99,6.15,0.00,5.02,0.00,0.00,0.00,0.00,124.83,2.58,0.00,1.38,0.00,0.00,0.00,0.00,134.69,4.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:55:00,231.48,227.76,230.57,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.59,4.99,0.00,4.34,0.00,0.00,0.00,0.00,133.79,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.28,3.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:56:00,231.23,228.92,230.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,4.98,0.00,4.37,0.00,0.00,0.00,0.00,131.74,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.67,2.79,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:57:00,230.58,223.27,229.32,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.71,0.00,4.35,0.00,0.00,0.00,0.00,130.57,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.93,2.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:58:00,230.07,228.53,229.62,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.77,0.00,4.35,0.00,0.00,0.00,0.00,134.83,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,2.22,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 16:59:00,230.97,228.79,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,4.37,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.93,2.13,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:00:00,231.48,228.92,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.79,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:01:00,230.33,229.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.59,1.83,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:02:00,230.46,227.63,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.93,1.54,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:03:00,229.69,228.27,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.62,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:04:00,230.46,228.92,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.04,1.58,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:05:00,230.46,228.92,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.42,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:08:00,229.94,228.40,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,4.93,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.87,1.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:09:00,230.07,228.53,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.57,1.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:10:00,230.20,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.41,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:11:00,232.13,229.43,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:12:00,230.71,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.30,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:13:00,230.58,229.17,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:14:00,231.87,229.43,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:15:00,231.10,227.76,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.67,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:16:00,232.77,229.04,231.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.92,2.62,0.00,4.40,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.06,1.61,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:17:00,233.02,231.10,232.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.23,0.00,4.41,0.00,0.00,0.00,0.00,136.28,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.94,1.50,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:18:00,233.02,229.30,232.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.03,0.00,3.80,0.00,0.00,0.00,0.00,131.74,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.54,1.19,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:19:00,233.02,231.23,232.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.82,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.96,1.43,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:20:00,233.92,228.92,231.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.06,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.40,1.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:21:00,232.00,229.81,231.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.80,0.00,4.39,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.46,2.07,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:22:00,231.23,225.32,229.36,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.71,7.27,0.00,3.77,0.00,0.00,0.00,0.00,127.35,1.42,0.00,1.37,0.00,0.00,0.00,0.00,134.43,4.01,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:23:00,234.05,226.86,230.08,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.69,11.55,0.00,4.38,0.00,0.00,0.00,0.00,131.58,5.00,0.00,1.96,0.00,0.00,0.00,0.00,135.43,7.74,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:24:00,235.59,226.48,231.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.39,13.46,0.00,4.40,0.00,0.00,0.00,0.00,131.29,7.39,0.00,1.95,0.00,0.00,0.00,0.00,135.80,10.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:25:00,235.21,225.32,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.48,14.86,0.00,3.84,0.00,0.00,0.00,0.00,131.64,10.27,0.00,1.98,0.00,0.00,0.00,0.00,135.22,13.18,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:26:00,233.28,224.42,229.58,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.23,15.24,0.00,4.39,0.00,0.00,0.00,0.00,132.40,10.92,0.00,1.98,0.00,0.00,0.00,0.00,135.17,13.18,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:27:00,232.77,230.07,231.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.12,15.70,0.00,3.78,0.00,0.00,0.00,0.00,134.26,12.12,0.00,1.99,0.00,0.00,0.00,0.00,136.11,14.38,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:28:00,232.90,224.04,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.13,0.00,4.35,0.00,0.00,0.00,0.00,130.32,12.33,0.00,0.81,0.00,0.00,0.00,0.00,134.31,13.75,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:29:00,233.02,224.55,230.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.08,16.19,0.00,4.39,0.00,0.00,0.00,0.00,129.59,12.71,0.00,1.95,0.00,0.00,0.00,0.00,135.29,14.65,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:30:00,232.64,227.63,230.18,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.85,16.79,0.00,4.37,0.00,0.00,0.00,0.00,132.77,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.59,14.73,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:31:00,233.67,225.19,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.45,16.93,0.00,4.38,0.00,0.00,0.00,0.00,125.76,12.74,0.00,1.96,0.00,0.00,0.00,0.00,135.42,15.17,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:32:00,232.25,225.19,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.62,16.21,0.00,3.78,0.00,0.00,0.00,0.00,132.11,13.32,0.00,1.98,0.00,0.00,0.00,0.00,135.26,14.75,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:33:00,232.64,226.86,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.80,0.00,4.34,0.00,0.00,0.00,0.00,132.98,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.27,15.34,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:34:00,234.56,222.88,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.99,16.41,0.00,3.83,0.00,0.00,0.00,0.00,131.34,12.64,0.00,1.37,0.00,0.00,0.00,0.00,135.31,14.92,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:35:00,234.69,225.32,230.44,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.50,16.99,0.00,3.80,0.00,0.00,0.00,0.00,132.60,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.77,15.10,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:36:00,232.77,229.69,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.12,16.34,0.00,3.79,0.00,0.00,0.00,0.00,134.33,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.07,14.76,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:37:00,231.87,224.42,229.48,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.00,16.34,0.00,4.38,0.00,0.00,0.00,0.00,131.83,13.31,0.00,1.37,0.00,0.00,0.00,0.00,135.39,14.84,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:38:00,232.77,226.09,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.89,0.00,3.79,0.00,0.00,0.00,0.00,131.06,13.29,0.00,1.96,0.00,0.00,0.00,0.00,135.54,14.83,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:39:00,234.56,226.09,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.32,0.00,3.81,0.00,0.00,0.00,0.00,133.03,12.56,0.00,1.95,0.00,0.00,0.00,0.00,136.03,14.21,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:40:00,235.21,227.50,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.90,16.87,0.00,4.99,0.00,0.00,0.00,0.00,133.05,12.13,0.00,1.41,0.00,0.00,0.00,0.00,136.15,14.81,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:41:00,234.31,230.20,231.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.95,15.83,0.00,4.40,0.00,0.00,0.00,0.00,134.34,10.34,0.00,1.99,0.00,0.00,0.00,0.00,136.98,12.76,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:42:00,235.21,226.35,230.69,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.91,11.29,0.00,4.45,0.00,0.00,0.00,0.00,132.84,6.22,0.00,1.97,0.00,0.00,0.00,0.00,136.11,8.82,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:43:00,235.46,226.22,230.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.13,8.59,0.00,4.39,0.00,0.00,0.00,0.00,133.20,4.39,0.00,1.97,0.00,0.00,0.00,0.00,136.12,6.02,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:44:00,234.82,226.09,231.07,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.58,6.16,0.00,4.37,0.00,0.00,0.00,0.00,132.09,2.58,0.00,1.97,0.00,0.00,0.00,0.00,136.76,4.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:45:00,234.44,229.43,231.57,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.08,5.03,0.00,4.37,0.00,0.00,0.00,0.00,134.56,2.00,0.00,1.39,0.00,0.00,0.00,0.00,137.12,3.65,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:46:00,235.34,228.02,231.74,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.59,4.36,0.00,4.42,0.00,0.00,0.00,0.00,127.11,1.44,0.00,1.38,0.00,0.00,0.00,0.00,137.17,2.81,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:47:00,235.46,226.35,231.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,3.82,0.00,4.39,0.00,0.00,0.00,0.00,132.24,1.41,0.00,1.96,0.00,0.00,0.00,0.00,136.81,2.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:48:00,236.36,227.50,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.27,3.23,0.00,4.36,0.00,0.00,0.00,0.00,133.05,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.61,2.18,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:49:00,233.67,226.09,231.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,3.21,0.00,3.81,0.00,0.00,0.00,0.00,128.22,0.81,0.00,1.38,0.00,0.00,0.00,0.00,136.87,1.87,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:50:00,234.05,228.15,231.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.26,2.63,0.00,4.40,0.00,0.00,0.00,0.00,134.24,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.95,1.83,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:51:00,233.79,226.35,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.64,0.00,4.40,0.00,0.00,0.00,0.00,132.96,0.83,0.00,1.97,0.00,0.00,0.00,0.00,136.61,1.85,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:52:00,235.98,225.45,231.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.44,3.20,0.00,4.36,0.00,0.00,0.00,0.00,130.11,0.82,0.00,1.37,0.00,0.00,0.00,0.00,136.65,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:53:00,234.69,225.96,231.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.58,2.62,0.00,4.37,0.00,0.00,0.00,0.00,128.43,0.24,0.00,1.38,0.00,0.00,0.00,0.00,136.68,1.68,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:54:00,235.08,227.38,231.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.53,2.63,0.00,4.35,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.64,1.66,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:55:00,232.77,225.71,230.55,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.95,2.61,0.00,4.36,0.00,0.00,0.00,0.00,124.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.41,1.68,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:56:00,233.41,225.71,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.91,2.03,0.00,3.80,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.00,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:57:00,233.15,225.45,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.62,0.00,4.39,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.75,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:58:00,232.25,227.25,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.90,1.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 17:59:00,229.30,227.76,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:00:00,229.94,228.15,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.42,1.25,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:01:00,232.51,226.35,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.58,0.00,4.40,0.00,0.00,0.00,0.00,134.24,0.24,0.00,1.97,0.00,0.00,0.00,0.00,135.72,1.50,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:02:00,229.56,227.63,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.43,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:03:00,236.23,228.27,229.44,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.67,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.20,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:04:00,232.25,224.68,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.62,0.00,4.38,0.00,0.00,0.00,0.00,125.62,0.23,0.00,1.94,0.00,0.00,0.00,0.00,136.02,1.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:05:00,232.25,227.50,229.63,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.57,2.03,0.00,3.78,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:06:00,232.00,226.73,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.62,0.00,4.31,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.05,1.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:07:00,231.74,226.73,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.98,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.52,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:08:00,232.38,227.38,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.39,0.00,0.00,0.00,0.00,132.98,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.27,1.55,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:09:00,232.00,226.73,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.84,0.24,0.00,1.97,0.00,0.00,0.00,0.00,135.74,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:10:00,234.18,226.60,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,4.33,0.00,0.00,0.00,0.00,134.09,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.49,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:11:00,235.59,224.68,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.42,2.06,0.00,4.34,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:12:00,234.69,223.14,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.48,2.61,0.00,4.36,0.00,0.00,0.00,0.00,128.78,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:15:00,235.21,224.94,229.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.43,10.33,0.00,3.79,0.00,0.00,0.00,0.00,132.71,4.41,0.00,1.38,0.00,0.00,0.00,0.00,135.96,7.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:16:00,232.00,226.99,229.91,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.51,11.95,0.00,4.33,0.00,0.00,0.00,0.00,133.28,6.77,0.00,1.40,0.00,0.00,0.00,0.00,135.87,9.65,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:17:00,231.87,226.99,229.01,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.14,14.24,0.00,4.38,0.00,0.00,0.00,0.00,132.33,9.04,0.00,1.38,0.00,0.00,0.00,0.00,135.18,11.45,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:18:00,232.38,227.12,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.12,0.00,4.38,0.00,0.00,0.00,0.00,132.55,10.93,0.00,1.96,0.00,0.00,0.00,0.00,135.47,13.00,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:19:00,232.25,225.71,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.21,0.00,3.78,0.00,0.00,0.00,0.00,133.39,11.42,0.00,1.97,0.00,0.00,0.00,0.00,135.48,13.59,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:20:00,234.18,224.42,228.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.06,0.00,4.37,0.00,0.00,0.00,0.00,132.10,11.87,0.00,1.96,0.00,0.00,0.00,0.00,134.81,14.10,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:21:00,235.08,223.52,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.11,16.81,0.00,4.36,0.00,0.00,0.00,0.00,126.12,12.09,0.00,1.93,0.00,0.00,0.00,0.00,134.93,14.57,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:22:00,234.95,224.04,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.85,16.29,0.00,3.78,0.00,0.00,0.00,0.00,125.84,12.70,0.00,1.40,0.00,0.00,0.00,0.00,134.20,14.52,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:23:00,231.10,225.96,228.56,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.08,16.84,0.00,4.36,0.00,0.00,0.00,0.00,126.34,13.01,0.00,1.96,0.00,0.00,0.00,0.00,134.32,14.74,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:24:00,231.23,226.35,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.89,0.00,3.78,0.00,0.00,0.00,0.00,130.63,13.04,0.00,1.95,0.00,0.00,0.00,0.00,134.50,14.72,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:25:00,231.61,226.48,228.79,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,17.41,0.00,3.78,0.00,0.00,0.00,0.00,130.93,12.52,0.00,1.37,0.00,0.00,0.00,0.00,134.56,14.91,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:26:00,231.61,226.48,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.62,0.00,4.30,0.00,0.00,0.00,0.00,131.29,12.51,0.00,1.98,0.00,0.00,0.00,0.00,134.55,15.07,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:27:00,232.51,223.01,228.71,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.95,16.81,0.00,3.80,0.00,0.00,0.00,0.00,125.83,12.64,0.00,0.80,0.00,0.00,0.00,0.00,134.51,14.19,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:28:00,233.28,225.71,228.36,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.63,16.61,0.00,3.81,0.00,0.00,0.00,0.00,131.73,13.32,0.00,0.80,0.00,0.00,0.00,0.00,134.06,15.19,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:29:00,233.92,224.81,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.25,0.00,3.79,0.00,0.00,0.00,0.00,131.73,12.73,0.00,1.38,0.00,0.00,0.00,0.00,134.58,14.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:30:00,235.72,223.91,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.89,16.68,0.00,4.23,0.00,0.00,0.00,0.00,129.38,13.17,0.00,1.39,0.00,0.00,0.00,0.00,135.13,15.36,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:31:00,236.11,225.96,230.51,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.82,16.95,0.00,3.75,0.00,0.00,0.00,0.00,125.76,12.79,0.00,1.98,0.00,0.00,0.00,0.00,135.20,14.37,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:32:00,233.02,225.83,230.73,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.87,16.74,0.00,4.41,0.00,0.00,0.00,0.00,125.10,12.59,0.00,1.41,0.00,0.00,0.00,0.00,135.57,15.15,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:33:00,232.38,227.63,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.30,16.63,0.00,3.77,0.00,0.00,0.00,0.00,132.62,12.55,0.00,1.97,0.00,0.00,0.00,0.00,134.89,14.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:34:00,232.38,227.25,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.30,0.00,4.38,0.00,0.00,0.00,0.00,132.18,13.13,0.00,1.96,0.00,0.00,0.00,0.00,134.96,15.03,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:35:00,231.10,226.60,228.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.66,0.00,4.30,0.00,0.00,0.00,0.00,132.17,12.50,0.00,1.39,0.00,0.00,0.00,0.00,134.36,14.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:36:00,231.87,226.22,228.92,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.24,14.21,0.00,4.36,0.00,0.00,0.00,0.00,132.39,10.15,0.00,1.95,0.00,0.00,0.00,0.00,134.48,12.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:37:00,231.74,225.58,229.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,12.69,0.00,4.36,0.00,0.00,0.00,0.00,132.09,6.17,0.00,1.39,0.00,0.00,0.00,0.00,134.97,9.39,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:38:00,232.90,223.91,228.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,7.94,0.00,4.89,0.00,0.00,0.00,0.00,131.51,4.30,0.00,1.96,0.00,0.00,0.00,0.00,134.42,6.24,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:39:00,235.21,223.78,229.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.98,5.51,0.00,4.30,0.00,0.00,0.00,0.00,131.45,2.01,0.00,1.39,0.00,0.00,0.00,0.00,134.91,3.85,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:40:00,234.82,223.27,228.75,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.58,3.26,0.00,4.30,0.00,0.00,0.00,0.00,126.20,1.42,0.00,1.38,0.00,0.00,0.00,0.00,134.61,2.46,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:41:00,234.95,227.38,229.75,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.87,3.78,0.00,4.35,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,2.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:42:00,232.51,229.17,231.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,3.81,0.00,3.80,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.11,2.10,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:43:00,234.31,229.04,231.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.63,0.00,4.40,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.84,1.78,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:44:00,231.48,230.07,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.07,1.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:45:00,233.67,228.66,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.86,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.15,1.67,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:46:00,233.41,229.30,231.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,3.19,0.00,4.39,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.60,1.65,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:47:00,232.77,230.97,232.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.53,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.15,1.55,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:48:00,234.31,229.81,232.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.05,2.63,0.00,4.40,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.20,1.58,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:49:00,232.77,229.04,231.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.92,0.82,0.00,2.01,0.00,0.00,0.00,0.00,137.00,1.66,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:50:00,234.95,229.04,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.22,2.63,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.24,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:51:00,233.92,229.17,231.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.45,2.04,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.24,0.00,1.99,0.00,0.00,0.00,0.00,136.30,1.32,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:52:00,233.41,224.81,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.63,0.00,4.40,0.00,0.00,0.00,0.00,131.47,0.24,0.00,1.99,0.00,0.00,0.00,0.00,136.18,1.56,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:53:00,234.69,229.56,232.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.64,0.00,4.41,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.26,1.51,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:54:00,234.82,227.63,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.63,0.00,4.41,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.37,1.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:55:00,233.92,229.69,231.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.62,0.00,4.39,0.00,0.00,0.00,0.00,133.96,0.24,0.00,1.40,0.00,0.00,0.00,0.00,136.49,1.45,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:56:00,233.54,225.32,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.58,0.00,4.38,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.04,1.40,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:57:00,233.54,229.56,231.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.04,0.00,4.39,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.20,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:58:00,235.08,221.60,230.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,2.63,0.00,4.37,0.00,0.00,0.00,0.00,130.17,0.23,0.00,0.79,0.00,0.00,0.00,0.00,137.29,1.37,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 18:59:00,234.44,229.81,232.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.43,2.04,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.90,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:00:00,235.59,225.58,231.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,2.58,0.00,4.39,0.00,0.00,0.00,0.00,134.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.92,1.42,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:01:00,233.67,229.30,232.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.62,0.00,3.80,0.00,0.00,0.00,0.00,134.69,0.24,0.00,0.80,0.00,0.00,0.00,0.00,137.85,1.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:02:00,233.28,231.87,232.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.64,0.00,4.40,0.00,0.00,0.00,0.00,136.80,0.24,0.00,1.41,0.00,0.00,0.00,0.00,138.22,1.51,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:03:00,233.02,231.74,232.41,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.93,9.80,0.00,4.40,0.00,0.00,0.00,0.00,137.02,1.43,0.00,1.41,0.00,0.00,0.00,0.00,138.32,4.23,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:04:00,235.34,226.73,230.51,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.05,12.00,0.00,4.40,0.00,0.00,0.00,0.00,128.80,6.81,0.00,1.97,0.00,0.00,0.00,0.00,136.57,10.29,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:05:00,232.77,225.45,231.42,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.86,13.82,0.00,4.40,0.00,0.00,0.00,0.00,133.21,9.19,0.00,1.97,0.00,0.00,0.00,0.00,136.84,11.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:06:00,233.41,229.04,231.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.35,15.13,0.00,3.79,0.00,0.00,0.00,0.00,133.95,10.84,0.00,1.99,0.00,0.00,0.00,0.00,136.92,13.17,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:07:00,235.59,224.17,231.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.42,15.77,0.00,4.33,0.00,0.00,0.00,0.00,131.68,11.35,0.00,1.38,0.00,0.00,0.00,0.00,137.31,13.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:08:00,234.18,225.32,231.32,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.07,16.42,0.00,4.36,0.00,0.00,0.00,0.00,126.56,11.96,0.00,1.97,0.00,0.00,0.00,0.00,137.08,14.28,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:09:00,234.31,229.56,232.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.79,16.44,0.00,3.82,0.00,0.00,0.00,0.00,135.38,12.14,0.00,1.40,0.00,0.00,0.00,0.00,137.55,14.15,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:10:00,234.95,226.22,231.57,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.57,17.37,0.00,4.43,0.00,0.00,0.00,0.00,133.46,12.72,0.00,1.40,0.00,0.00,0.00,0.00,137.42,15.00,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:11:00,235.34,228.27,231.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.58,16.93,0.00,3.81,0.00,0.00,0.00,0.00,133.80,12.13,0.00,1.41,0.00,0.00,0.00,0.00,137.42,14.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:12:00,235.46,230.07,232.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.92,16.59,0.00,3.82,0.00,0.00,0.00,0.00,135.15,12.82,0.00,1.98,0.00,0.00,0.00,0.00,138.25,14.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:13:00,234.44,228.02,232.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.62,16.45,0.00,5.01,0.00,0.00,0.00,0.00,129.66,12.74,0.00,1.98,0.00,0.00,0.00,0.00,138.32,14.67,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:14:00,234.69,229.43,232.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.88,17.04,0.00,3.82,0.00,0.00,0.00,0.00,134.77,12.62,0.00,1.40,0.00,0.00,0.00,0.00,137.94,15.11,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:15:00,235.59,227.63,232.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.02,16.60,0.00,4.41,0.00,0.00,0.00,0.00,134.16,12.84,0.00,1.98,0.00,0.00,0.00,0.00,138.10,15.04,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:16:00,235.08,230.46,232.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.63,16.51,0.00,4.42,0.00,0.00,0.00,0.00,136.56,12.17,0.00,2.00,0.00,0.00,0.00,0.00,138.28,14.78,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:17:00,237.13,226.73,232.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.78,16.50,0.00,4.41,0.00,0.00,0.00,0.00,133.77,12.80,0.00,1.44,0.00,0.00,0.00,0.00,137.88,14.77,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:18:00,235.08,230.46,232.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.26,16.53,0.00,4.39,0.00,0.00,0.00,0.00,135.97,12.86,0.00,2.00,0.00,0.00,0.00,0.00,138.18,15.25,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:19:00,233.92,226.09,231.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.83,17.03,0.00,4.39,0.00,0.00,0.00,0.00,134.15,10.38,0.00,1.40,0.00,0.00,0.00,0.00,137.68,14.74,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:20:00,234.95,230.84,232.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.93,15.24,0.00,3.84,0.00,0.00,0.00,0.00,135.15,7.39,0.00,2.00,0.00,0.00,0.00,0.00,137.99,10.84,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:21:00,234.56,227.12,232.28,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.12,11.69,0.00,4.43,0.00,0.00,0.00,0.00,131.07,5.55,0.00,1.41,0.00,0.00,0.00,0.00,137.34,7.69,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:22:00,234.69,229.69,231.96,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.48,7.42,0.00,4.42,0.00,0.00,0.00,0.00,132.56,3.83,0.00,1.39,0.00,0.00,0.00,0.00,137.03,5.46,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:23:00,235.21,226.99,231.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.68,5.57,0.00,4.37,0.00,0.00,0.00,0.00,133.06,3.18,0.00,2.01,0.00,0.00,0.00,0.00,136.44,4.38,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:24:00,233.79,225.19,231.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,4.43,0.00,3.78,0.00,0.00,0.00,0.00,133.88,1.44,0.00,1.99,0.00,0.00,0.00,0.00,136.43,2.94,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:25:00,234.69,229.30,231.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.25,4.98,0.00,4.39,0.00,0.00,0.00,0.00,134.04,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.06,2.83,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:26:00,234.18,223.65,231.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.75,3.84,0.00,4.42,0.00,0.00,0.00,0.00,129.65,1.43,0.00,1.41,0.00,0.00,0.00,0.00,137.25,2.58,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:27:00,233.92,225.96,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,3.23,0.00,4.38,0.00,0.00,0.00,0.00,134.15,1.42,0.00,2.01,0.00,0.00,0.00,0.00,136.95,2.27,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:28:00,234.69,230.58,232.09,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.56,3.24,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.52,1.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:29:00,234.56,228.53,232.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.20,2.65,0.00,4.41,0.00,0.00,0.00,0.00,133.73,0.24,0.00,1.97,0.00,0.00,0.00,0.00,137.47,1.74,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:30:00,235.59,230.97,232.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.74,3.23,0.00,4.41,0.00,0.00,0.00,0.00,134.48,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.86,1.71,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:31:00,235.08,228.02,231.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.64,0.00,4.38,0.00,0.00,0.00,0.00,133.35,0.24,0.00,1.40,0.00,0.00,0.00,0.00,136.98,1.55,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:32:00,235.72,227.63,231.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.63,2.64,0.00,3.85,0.00,0.00,0.00,0.00,132.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.40,1.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:33:00,234.31,229.81,231.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.63,0.00,4.38,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.19,1.58,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:34:00,235.59,224.94,231.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.54,0.00,4.38,0.00,0.00,0.00,0.00,133.28,0.24,0.00,2.00,0.00,0.00,0.00,0.00,136.80,1.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:35:00,236.36,224.42,231.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.71,2.66,0.00,4.44,0.00,0.00,0.00,0.00,129.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.95,1.54,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:36:00,234.44,229.43,231.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.08,1.41,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:37:00,235.08,226.35,231.03,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.32,2.63,0.00,4.40,0.00,0.00,0.00,0.00,126.55,0.81,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:38:00,234.18,229.94,231.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.20,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.04,1.67,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:39:00,233.67,230.46,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.04,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:40:00,234.44,225.19,231.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.62,0.00,4.43,0.00,0.00,0.00,0.00,129.38,0.24,0.00,2.00,0.00,0.00,0.00,0.00,136.89,1.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:41:00,232.77,231.36,232.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.63,0.00,4.40,0.00,0.00,0.00,0.00,135.16,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.09,1.61,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:42:00,232.51,226.22,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.84,0.24,0.00,2.00,0.00,0.00,0.00,0.00,136.33,1.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:43:00,234.82,228.40,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,2.63,0.00,4.41,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.26,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:44:00,236.11,226.35,231.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.94,2.06,0.00,4.39,0.00,0.00,0.00,0.00,132.69,0.23,0.00,2.04,0.00,0.00,0.00,0.00,136.35,1.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:45:00,234.44,224.17,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.62,0.00,4.37,0.00,0.00,0.00,0.00,124.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.26,1.51,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:46:00,234.18,228.27,231.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.08,2.61,0.00,3.82,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.48,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:47:00,234.82,225.32,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,2.63,0.00,3.81,0.00,0.00,0.00,0.00,132.35,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.19,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:48:00,233.79,230.20,231.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.61,0.00,4.41,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.68,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:49:00,234.56,227.50,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.35,2.63,0.00,4.39,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.88,1.44,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:50:00,232.90,226.60,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.03,0.00,3.80,0.00,0.00,0.00,0.00,129.38,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.30,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:51:00,235.46,228.15,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.63,0.00,3.80,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.41,0.00,0.00,0.00,0.00,136.25,1.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:52:00,233.92,225.45,230.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.75,8.00,0.00,3.80,0.00,0.00,0.00,0.00,132.02,0.24,0.00,1.40,0.00,0.00,0.00,0.00,136.15,3.64,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:53:00,233.54,229.69,231.23,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.11,11.50,0.00,3.80,0.00,0.00,0.00,0.00,133.37,5.57,0.00,1.40,0.00,0.00,0.00,0.00,136.36,8.24,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:54:00,235.34,223.27,230.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.26,13.45,0.00,4.39,0.00,0.00,0.00,0.00,129.42,8.26,0.00,1.93,0.00,0.00,0.00,0.00,135.83,10.96,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:55:00,234.56,224.04,230.81,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.59,14.49,0.00,4.38,0.00,0.00,0.00,0.00,125.26,10.36,0.00,2.00,0.00,0.00,0.00,0.00,135.69,12.19,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:56:00,233.67,229.30,231.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,15.67,0.00,4.35,0.00,0.00,0.00,0.00,133.67,10.98,0.00,1.40,0.00,0.00,0.00,0.00,135.98,13.13,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:57:00,233.92,224.42,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.26,15.81,0.00,4.42,0.00,0.00,0.00,0.00,126.63,12.17,0.00,1.96,0.00,0.00,0.00,0.00,136.30,13.91,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:58:00,233.15,229.30,231.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.38,15.73,0.00,4.39,0.00,0.00,0.00,0.00,133.59,12.07,0.00,0.80,0.00,0.00,0.00,0.00,137.04,14.03,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 19:59:00,234.56,226.35,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.32,0.00,3.80,0.00,0.00,0.00,0.00,131.21,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.07,14.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:00:00,232.38,229.43,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.89,0.00,4.34,0.00,0.00,0.00,0.00,134.11,12.67,0.00,0.81,0.00,0.00,0.00,0.00,136.74,14.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:01:00,233.54,225.71,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.43,16.07,0.00,4.95,0.00,0.00,0.00,0.00,130.12,12.66,0.00,1.95,0.00,0.00,0.00,0.00,136.37,14.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:02:00,235.21,223.78,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.98,16.28,0.00,4.29,0.00,0.00,0.00,0.00,132.03,12.17,0.00,2.00,0.00,0.00,0.00,0.00,136.69,14.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:03:00,233.41,230.07,231.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.15,16.38,0.00,4.37,0.00,0.00,0.00,0.00,135.15,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.16,14.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:04:00,233.67,229.94,231.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.29,0.00,4.40,0.00,0.00,0.00,0.00,133.30,12.26,0.00,1.99,0.00,0.00,0.00,0.00,137.45,14.82,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:05:00,233.15,232.38,232.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.42,0.00,5.00,0.00,0.00,0.00,0.00,136.13,13.41,0.00,2.01,0.00,0.00,0.00,0.00,138.51,15.15,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:06:00,233.02,232.00,232.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.38,0.00,3.80,0.00,0.00,0.00,0.00,136.65,12.20,0.00,2.00,0.00,0.00,0.00,0.00,138.09,14.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:07:00,233.02,232.00,232.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.01,16.97,0.00,4.39,0.00,0.00,0.00,0.00,136.65,13.97,0.00,2.00,0.00,0.00,0.00,0.00,138.05,15.52,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:08:00,232.90,229.04,232.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.38,0.00,4.40,0.00,0.00,0.00,0.00,135.52,12.79,0.00,1.41,0.00,0.00,0.00,0.00,137.98,14.24,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:09:00,235.34,225.32,229.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.70,16.14,0.00,4.33,0.00,0.00,0.00,0.00,125.98,13.75,0.00,1.94,0.00,0.00,0.00,0.00,135.88,15.41,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:10:00,232.77,226.99,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.05,16.25,0.00,3.76,0.00,0.00,0.00,0.00,129.09,12.77,0.00,1.97,0.00,0.00,0.00,0.00,136.62,14.25,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:11:00,228.79,227.89,228.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.68,0.00,4.31,0.00,0.00,0.00,0.00,133.43,10.79,0.00,1.97,0.00,0.00,0.00,0.00,134.98,14.09,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:12:00,229.17,228.02,228.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.75,14.31,0.00,4.32,0.00,0.00,0.00,0.00,133.35,6.70,0.00,1.38,0.00,0.00,0.00,0.00,135.16,9.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:13:00,229.56,227.50,228.29,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.52,10.19,0.00,4.32,0.00,0.00,0.00,0.00,133.28,4.93,0.00,1.97,0.00,0.00,0.00,0.00,134.96,6.96,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:14:00,228.92,227.76,228.19,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.44,7.26,0.00,4.31,0.00,0.00,0.00,0.00,133.86,3.17,0.00,1.38,0.00,0.00,0.00,0.00,134.99,4.93,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:15:00,229.43,228.15,228.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.18,4.94,0.00,4.33,0.00,0.00,0.00,0.00,134.60,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.81,3.87,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:16:00,229.17,228.02,228.52,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,4.35,0.00,4.32,0.00,0.00,0.00,0.00,133.73,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.69,3.35,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:17:00,232.00,228.15,228.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,3.81,0.00,4.32,0.00,0.00,0.00,0.00,134.24,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.96,2.52,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:18:00,231.48,227.25,228.42,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,3.75,0.00,4.32,0.00,0.00,0.00,0.00,133.50,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.53,2.02,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:19:00,231.10,225.71,228.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.75,0.00,3.78,0.00,0.00,0.00,0.00,130.84,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.75,2.39,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:20:00,233.15,227.89,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,3.19,0.00,4.38,0.00,0.00,0.00,0.00,132.78,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.97,2.22,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:21:00,230.97,229.69,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.81,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:22:00,230.97,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.07,1.73,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:23:00,230.58,226.73,228.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.27,1.68,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:24:00,232.64,227.50,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.19,1.57,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:25:00,231.87,227.25,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.20,0.00,4.37,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.61,1.63,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:26:00,232.25,227.25,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.22,0.00,4.96,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.01,1.69,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:27:00,231.87,226.99,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.98,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.38,1.62,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:28:00,232.25,225.83,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.66,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.42,1.52,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:29:00,232.77,226.73,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.00,1.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:30:00,234.18,226.09,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:31:00,235.85,224.04,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.79,2.61,0.00,4.38,0.00,0.00,0.00,0.00,129.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.01,1.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:32:00,231.87,230.84,231.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.23,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.69,1.58,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:33:00,233.02,227.89,230.83,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.87,2.61,0.00,4.38,0.00,0.00,0.00,0.00,128.79,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.13,1.50,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:34:00,233.15,228.27,231.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.03,0.00,4.39,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.43,1.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:35:00,233.02,227.89,231.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.39,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.47,1.61,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:36:00,232.64,230.33,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.63,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.56,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:37:00,232.77,227.12,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.58,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.42,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:38:00,232.38,227.38,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.02,0.00,3.79,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.23,1.15,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:39:00,233.28,229.56,231.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.61,1.32,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:40:00,235.98,224.04,231.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.08,2.63,0.00,4.39,0.00,0.00,0.00,0.00,131.02,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.19,1.55,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:41:00,233.15,230.97,231.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.15,2.62,0.00,4.99,0.00,0.00,0.00,0.00,136.43,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.85,1.40,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:42:00,235.08,225.32,231.64,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.95,2.62,0.00,4.41,0.00,0.00,0.00,0.00,125.98,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.53,1.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:43:00,233.02,228.15,231.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.60,0.00,4.31,0.00,0.00,0.00,0.00,134.54,0.82,0.00,2.00,0.00,0.00,0.00,0.00,137.68,1.47,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:44:00,232.64,230.97,231.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.15,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.92,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:45:00,232.25,228.40,231.19,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,6.21,0.00,4.38,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.07,3.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:46:00,232.25,230.97,231.60,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.11,9.16,0.00,4.38,0.00,0.00,0.00,0.00,135.75,3.80,0.00,1.40,0.00,0.00,0.00,0.00,137.29,6.05,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:47:00,233.28,227.63,231.30,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.03,12.16,0.00,3.81,0.00,0.00,0.00,0.00,133.71,6.19,0.00,1.39,0.00,0.00,0.00,0.00,137.17,10.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:48:00,232.38,230.97,231.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.59,13.35,0.00,4.38,0.00,0.00,0.00,0.00,135.67,9.77,0.00,1.99,0.00,0.00,0.00,0.00,137.34,11.70,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:49:00,235.46,225.19,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.26,14.98,0.00,3.79,0.00,0.00,0.00,0.00,133.44,10.76,0.00,1.38,0.00,0.00,0.00,0.00,135.86,13.15,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:50:00,234.82,224.17,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.37,15.08,0.00,4.37,0.00,0.00,0.00,0.00,129.95,12.09,0.00,1.97,0.00,0.00,0.00,0.00,136.17,13.60,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:51:00,233.92,224.55,230.13,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,147.04,16.25,0.00,4.36,0.00,0.00,0.00,0.00,126.70,11.39,0.00,1.97,0.00,0.00,0.00,0.00,136.33,14.13,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:52:00,232.13,227.89,230.46,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.27,16.19,0.00,4.38,0.00,0.00,0.00,0.00,133.50,12.15,0.00,1.40,0.00,0.00,0.00,0.00,136.74,14.58,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:53:00,232.00,227.50,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.28,0.00,3.78,0.00,0.00,0.00,0.00,132.47,12.55,0.00,1.38,0.00,0.00,0.00,0.00,135.81,14.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:54:00,232.00,226.35,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.53,0.00,4.36,0.00,0.00,0.00,0.00,132.09,12.59,0.00,1.96,0.00,0.00,0.00,0.00,135.18,14.63,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:55:00,231.74,226.99,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.06,0.00,3.77,0.00,0.00,0.00,0.00,132.17,12.54,0.00,1.38,0.00,0.00,0.00,0.00,135.09,13.95,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:56:00,232.51,227.12,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.59,0.00,4.38,0.00,0.00,0.00,0.00,133.20,12.74,0.00,1.97,0.00,0.00,0.00,0.00,135.84,14.99,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:57:00,234.18,224.17,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.76,16.36,0.00,4.39,0.00,0.00,0.00,0.00,129.95,12.72,0.00,0.81,0.00,0.00,0.00,0.00,135.84,14.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:58:00,235.72,226.09,230.00,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.74,16.31,0.00,3.85,0.00,0.00,0.00,0.00,133.88,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.35,14.72,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 20:59:00,231.10,230.20,230.60,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.67,0.00,4.36,0.00,0.00,0.00,0.00,135.52,12.08,0.00,0.80,0.00,0.00,0.00,0.00,137.10,14.10,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:00:00,233.67,227.50,229.67,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.67,16.69,0.00,3.82,0.00,0.00,0.00,0.00,132.11,12.60,0.00,1.40,0.00,0.00,0.00,0.00,136.36,14.80,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:01:00,232.00,226.99,230.02,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.03,16.31,0.00,3.78,0.00,0.00,0.00,0.00,128.66,13.14,0.00,1.38,0.00,0.00,0.00,0.00,136.44,14.63,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:02:00,231.61,227.38,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.86,0.00,4.96,0.00,0.00,0.00,0.00,131.23,12.03,0.00,1.38,0.00,0.00,0.00,0.00,136.24,14.89,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:03:00,231.61,227.12,230.35,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,17.29,0.00,4.38,0.00,0.00,0.00,0.00,133.20,12.72,0.00,1.39,0.00,0.00,0.00,0.00,136.57,14.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:04:00,231.74,229.94,231.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.71,0.00,3.78,0.00,0.00,0.00,0.00,134.85,10.34,0.00,1.99,0.00,0.00,0.00,0.00,137.22,13.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:05:00,232.25,230.58,231.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.95,13.90,0.00,4.37,0.00,0.00,0.00,0.00,135.67,6.77,0.00,1.41,0.00,0.00,0.00,0.00,137.19,9.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:06:00,232.90,230.20,231.09,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.40,9.74,0.00,4.38,0.00,0.00,0.00,0.00,135.82,4.99,0.00,1.99,0.00,0.00,0.00,0.00,137.45,6.75,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:07:00,232.38,228.53,231.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.63,6.79,0.00,5.56,0.00,0.00,0.00,0.00,129.54,3.21,0.00,2.00,0.00,0.00,0.00,0.00,137.54,5.01,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:08:00,232.13,227.76,230.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.32,5.00,0.00,4.38,0.00,0.00,0.00,0.00,132.03,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.57,3.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:09:00,229.69,228.15,229.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,4.35,0.00,4.33,0.00,0.00,0.00,0.00,134.09,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.58,2.91,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:10:00,235.85,225.71,230.58,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,148.25,3.27,0.00,4.42,0.00,0.00,0.00,0.00,127.36,0.83,0.00,1.95,0.00,0.00,0.00,0.00,136.82,2.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:11:00,233.28,228.40,231.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.81,3.23,0.00,3.79,0.00,0.00,0.00,0.00,133.44,0.83,0.00,1.97,0.00,0.00,0.00,0.00,137.34,2.19,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:12:00,232.51,228.40,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.39,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.28,2.10,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:13:00,233.28,228.27,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.43,3.21,0.00,4.39,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.13,1.93,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:14:00,232.51,227.89,230.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.62,0.00,4.33,0.00,0.00,0.00,0.00,133.86,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.19,1.78,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:15:00,232.51,227.89,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.04,0.83,0.00,1.97,0.00,0.00,0.00,0.00,137.24,1.77,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:16:00,234.56,226.22,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.62,0.00,4.28,0.00,0.00,0.00,0.00,134.98,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.14,1.49,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:17:00,232.13,230.97,231.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.90,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.67,1.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:18:00,235.21,224.42,231.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.61,2.63,0.00,4.39,0.00,0.00,0.00,0.00,130.09,0.82,0.00,2.00,0.00,0.00,0.00,0.00,137.63,1.63,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:19:00,234.05,226.73,231.68,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.51,2.62,0.00,4.43,0.00,0.00,0.00,0.00,127.93,0.81,0.00,1.41,0.00,0.00,0.00,0.00,137.61,1.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:20:00,232.64,231.36,231.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.22,0.00,4.39,0.00,0.00,0.00,0.00,135.45,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.54,1.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:21:00,233.02,228.40,231.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.18,0.00,4.39,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.41,0.00,0.00,0.00,0.00,137.02,1.78,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:22:00,232.90,228.40,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.92,1.61,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:23:00,232.25,227.50,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.58,0.00,4.37,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.92,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:24:00,231.87,227.76,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,4.38,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.17,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:25:00,233.15,225.58,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.47,2.63,0.00,3.78,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.33,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:26:00,233.67,223.65,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.15,0.00,4.35,0.00,0.00,0.00,0.00,130.22,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.85,1.55,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:27:00,233.79,222.75,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,2.60,0.00,3.77,0.00,0.00,0.00,0.00,127.98,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,134.26,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:28:00,234.69,223.14,230.11,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.11,2.61,0.00,4.35,0.00,0.00,0.00,0.00,124.18,0.23,0.00,1.93,0.00,0.00,0.00,0.00,135.77,1.41,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:29:00,232.00,230.58,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:30:00,232.90,229.04,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.60,0.00,4.38,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:31:00,232.38,228.53,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.30,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:32:00,233.15,229.69,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:33:00,232.64,230.84,231.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.03,0.00,3.80,0.00,0.00,0.00,0.00,134.71,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.43,1.28,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:34:00,233.02,228.66,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.68,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.21,1.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:35:00,233.41,229.81,231.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,4.98,0.00,4.39,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.44,2.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:36:00,232.38,229.04,231.40,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.66,10.31,0.00,3.79,0.00,0.00,0.00,0.00,133.81,2.62,0.00,1.98,0.00,0.00,0.00,0.00,136.09,5.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:37:00,233.92,225.32,231.09,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,144.07,13.31,0.00,4.42,0.00,0.00,0.00,0.00,124.82,6.80,0.00,0.79,0.00,0.00,0.00,0.00,135.92,9.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:38:00,232.77,230.71,231.67,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.53,14.51,0.00,4.38,0.00,0.00,0.00,0.00,134.93,9.75,0.00,2.00,0.00,0.00,0.00,0.00,136.51,12.06,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:39:00,234.82,228.40,231.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,14.98,0.00,3.84,0.00,0.00,0.00,0.00,132.40,12.12,0.00,1.40,0.00,0.00,0.00,0.00,136.09,13.65,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:40:00,233.15,230.84,232.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.53,15.22,0.00,3.81,0.00,0.00,0.00,0.00,135.30,11.55,0.00,1.41,0.00,0.00,0.00,0.00,136.73,13.12,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:41:00,232.90,226.48,231.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.30,0.00,5.00,0.00,0.00,0.00,0.00,128.81,12.12,0.00,1.96,0.00,0.00,0.00,0.00,135.63,14.07,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:42:00,233.54,229.17,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,15.85,0.00,4.36,0.00,0.00,0.00,0.00,133.74,12.02,0.00,1.40,0.00,0.00,0.00,0.00,135.98,14.26,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:43:00,233.54,224.17,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,16.25,0.00,4.37,0.00,0.00,0.00,0.00,131.72,12.16,0.00,1.98,0.00,0.00,0.00,0.00,134.92,14.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:44:00,230.58,229.30,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.05,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.22,13.86,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:45:00,233.92,224.68,229.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.22,16.36,0.00,4.32,0.00,0.00,0.00,0.00,130.99,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.29,14.94,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:46:00,232.51,225.45,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.30,0.00,4.36,0.00,0.00,0.00,0.00,126.18,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.49,14.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:47:00,232.00,226.09,229.10,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.83,16.72,0.00,4.34,0.00,0.00,0.00,0.00,130.55,13.03,0.00,1.39,0.00,0.00,0.00,0.00,134.62,14.86,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:48:00,230.33,225.32,228.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.70,0.00,4.33,0.00,0.00,0.00,0.00,130.62,13.18,0.00,1.95,0.00,0.00,0.00,0.00,134.44,14.89,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:49:00,231.23,227.63,229.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.69,0.00,4.34,0.00,0.00,0.00,0.00,132.48,13.15,0.00,1.97,0.00,0.00,0.00,0.00,134.64,14.86,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:50:00,229.69,224.94,228.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.18,0.00,3.75,0.00,0.00,0.00,0.00,130.48,11.99,0.00,1.39,0.00,0.00,0.00,0.00,134.15,14.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:51:00,230.46,227.63,228.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.70,0.00,3.77,0.00,0.00,0.00,0.00,131.74,13.27,0.00,1.97,0.00,0.00,0.00,0.00,134.42,15.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:52:00,229.81,223.78,228.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.49,0.00,3.75,0.00,0.00,0.00,0.00,130.69,13.01,0.00,1.38,0.00,0.00,0.00,0.00,133.86,14.38,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:53:00,231.48,223.91,228.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.51,0.00,3.77,0.00,0.00,0.00,0.00,130.82,12.07,0.00,1.95,0.00,0.00,0.00,0.00,134.55,14.74,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:54:00,233.54,226.22,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.78,16.25,0.00,4.33,0.00,0.00,0.00,0.00,132.30,10.24,0.00,1.97,0.00,0.00,0.00,0.00,134.94,14.25,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:55:00,231.36,225.45,229.00,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.83,12.62,0.00,4.28,0.00,0.00,0.00,0.00,125.47,3.78,0.00,1.98,0.00,0.00,0.00,0.00,134.75,9.03,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:56:00,230.20,228.92,229.52,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.15,0.00,4.34,0.00,0.00,0.00,0.00,133.95,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.35,4.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:57:00,231.36,225.32,229.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,5.48,0.00,4.33,0.00,0.00,0.00,0.00,131.78,2.01,0.00,1.37,0.00,0.00,0.00,0.00,135.24,3.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:58:00,230.46,226.22,229.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.37,0.00,3.76,0.00,0.00,0.00,0.00,132.02,1.42,0.00,1.96,0.00,0.00,0.00,0.00,135.89,2.89,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 21:59:00,230.84,229.30,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.20,2.11,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:00:00,231.87,226.22,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.19,0.00,3.77,0.00,0.00,0.00,0.00,132.90,1.40,0.00,1.96,0.00,0.00,0.00,0.00,136.35,2.05,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:01:00,230.84,226.60,228.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.20,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.28,1.95,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:02:00,233.79,227.12,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.21,0.00,3.78,0.00,0.00,0.00,0.00,133.56,0.82,0.00,0.79,0.00,0.00,0.00,0.00,136.22,1.78,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:03:00,236.62,224.68,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.04,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.71,0.82,0.00,0.80,0.00,0.00,0.00,0.00,137.11,1.79,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:04:00,235.72,223.78,230.88,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.95,2.04,0.00,4.46,0.00,0.00,0.00,0.00,126.27,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.07,1.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:05:00,231.74,226.99,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.59,2.60,0.00,4.36,0.00,0.00,0.00,0.00,129.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.44,1.57,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:06:00,231.61,226.73,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.60,0.00,3.78,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.57,1.58,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:07:00,231.36,227.38,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.78,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.62,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:08:00,231.61,226.60,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,4.30,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:09:00,231.48,229.94,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.41,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:10:00,232.13,226.60,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.58,0.00,3.76,0.00,0.00,0.00,0.00,133.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:11:00,230.20,229.17,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:12:00,232.90,223.01,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.64,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:13:00,230.20,223.27,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,4.35,0.00,0.00,0.00,0.00,125.98,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:14:00,233.41,226.86,229.66,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.91,2.64,0.00,3.81,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:15:00,230.46,225.71,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.01,2.01,0.00,4.29,0.00,0.00,0.00,0.00,130.84,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.38,1.22,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:16:00,230.97,226.22,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.59,0.00,3.76,0.00,0.00,0.00,0.00,125.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.93,1.10,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:17:00,231.61,226.35,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.01,0.00,3.78,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.00,1.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:18:00,230.84,226.22,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.57,0.00,3.76,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:19:00,232.13,225.45,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.82,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:20:00,231.23,225.06,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.96,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.36,1.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:21:00,233.28,227.89,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.28,1.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:22:00,235.98,223.91,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.44,3.21,0.00,4.38,0.00,0.00,0.00,0.00,125.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.98,1.66,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:23:00,235.34,227.25,230.60,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,145.50,8.55,0.00,3.80,0.00,0.00,0.00,0.00,131.81,1.99,0.00,1.40,0.00,0.00,0.00,0.00,135.96,5.08,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:24:00,231.61,226.22,229.94,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.45,9.16,0.00,3.77,0.00,0.00,0.00,0.00,127.54,3.80,0.00,0.80,0.00,0.00,0.00,0.00,135.16,6.66,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:25:00,230.84,226.48,229.65,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.38,11.47,0.00,3.77,0.00,0.00,0.00,0.00,132.47,6.15,0.00,1.96,0.00,0.00,0.00,0.00,135.15,8.16,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:26:00,231.61,226.48,229.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.77,13.68,0.00,4.35,0.00,0.00,0.00,0.00,132.02,8.52,0.00,1.38,0.00,0.00,0.00,0.00,134.99,11.05,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:27:00,230.71,229.43,230.03,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.48,14.43,0.00,3.77,0.00,0.00,0.00,0.00,133.37,9.11,0.00,1.98,0.00,0.00,0.00,0.00,134.90,12.07,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:28:00,231.10,225.96,229.06,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.33,14.44,0.00,4.35,0.00,0.00,0.00,0.00,132.30,10.12,0.00,1.39,0.00,0.00,0.00,0.00,134.48,12.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:29:00,230.58,224.04,228.48,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,16.14,0.00,4.33,0.00,0.00,0.00,0.00,131.14,10.87,0.00,1.95,0.00,0.00,0.00,0.00,133.89,13.33,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:30:00,229.81,222.75,228.41,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.55,0.00,4.33,0.00,0.00,0.00,0.00,130.26,12.01,0.00,1.94,0.00,0.00,0.00,0.00,133.89,14.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:31:00,232.90,226.22,229.05,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.21,16.16,0.00,3.76,0.00,0.00,0.00,0.00,132.70,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.31,13.63,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:32:00,231.74,223.39,228.71,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.68,16.75,0.00,3.79,0.00,0.00,0.00,0.00,125.48,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.90,14.72,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:33:00,230.84,225.19,228.59,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.01,17.95,0.00,4.33,0.00,0.00,0.00,0.00,125.33,11.99,0.00,1.39,0.00,0.00,0.00,0.00,134.08,14.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:34:00,230.33,229.56,229.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.66,14.43,0.00,1.98,0.00,0.00,0.00,0.00,135.00,15.74,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:35:00,230.84,226.09,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,15.65,0.00,4.35,0.00,0.00,0.00,0.00,132.09,12.07,0.00,1.96,0.00,0.00,0.00,0.00,134.72,13.89,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:36:00,231.10,226.48,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.21,0.00,3.76,0.00,0.00,0.00,0.00,132.39,13.24,0.00,1.40,0.00,0.00,0.00,0.00,134.77,15.07,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:37:00,231.48,229.43,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,15.62,0.00,4.37,0.00,0.00,0.00,0.00,133.74,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.49,14.40,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:38:00,232.77,226.99,230.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.32,0.00,4.37,0.00,0.00,0.00,0.00,132.17,12.74,0.00,1.99,0.00,0.00,0.00,0.00,135.79,15.23,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:39:00,234.44,226.60,231.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.14,16.36,0.00,3.80,0.00,0.00,0.00,0.00,133.06,13.35,0.00,1.97,0.00,0.00,0.00,0.00,136.20,14.87,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:40:00,231.23,222.88,230.05,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.84,0.00,4.36,0.00,0.00,0.00,0.00,129.78,12.70,0.00,1.99,0.00,0.00,0.00,0.00,135.10,14.99,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:41:00,234.82,227.50,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.30,0.00,4.34,0.00,0.00,0.00,0.00,133.05,9.09,0.00,0.80,0.00,0.00,0.00,0.00,134.81,13.56,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:42:00,231.74,224.04,229.20,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,145.66,12.06,0.00,4.34,0.00,0.00,0.00,0.00,124.11,6.73,0.00,1.93,0.00,0.00,0.00,0.00,134.80,8.96,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:43:00,231.23,226.22,229.43,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.91,0.00,4.34,0.00,0.00,0.00,0.00,132.30,4.31,0.00,1.37,0.00,0.00,0.00,0.00,134.83,5.91,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:44:00,230.33,229.56,229.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.69,5.56,0.00,3.76,0.00,0.00,0.00,0.00,133.74,3.19,0.00,1.98,0.00,0.00,0.00,0.00,135.37,4.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:45:00,231.61,226.60,229.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,4.98,0.00,4.31,0.00,0.00,0.00,0.00,132.17,2.56,0.00,1.96,0.00,0.00,0.00,0.00,135.15,3.52,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:46:00,230.33,228.92,229.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.10,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.72,3.01,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:47:00,230.58,225.96,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,3.19,0.00,3.75,0.00,0.00,0.00,0.00,132.02,1.41,0.00,1.98,0.00,0.00,0.00,0.00,134.80,2.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:48:00,232.90,224.81,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.88,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.92,1.75,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:49:00,231.23,226.09,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.02,0.00,4.35,0.00,0.00,0.00,0.00,127.57,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.65,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:50:00,233.92,223.65,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.81,3.19,0.00,4.29,0.00,0.00,0.00,0.00,130.22,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.06,1.55,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:51:00,233.02,224.17,229.72,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.47,2.60,0.00,4.37,0.00,0.00,0.00,0.00,124.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.33,1.57,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:52:00,230.20,228.66,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.57,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:53:00,230.71,226.35,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.00,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:54:00,231.36,227.25,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.36,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.87,1.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:55:00,231.36,227.50,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.87,1.56,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:56:00,232.90,227.50,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.62,0.00,4.34,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.16,1.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:57:00,231.74,224.42,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.02,0.00,3.76,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.15,1.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:58:00,231.48,218.00,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,121.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 22:59:00,233.28,226.35,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.64,0.00,3.77,0.00,0.00,0.00,0.00,133.11,0.81,0.00,1.95,0.00,0.00,0.00,0.00,136.24,1.64,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:00:00,231.36,229.30,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:01:00,232.13,225.71,230.83,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.15,2.02,0.00,3.79,0.00,0.00,0.00,0.00,125.61,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.75,1.37,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:02:00,233.02,227.25,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.57,0.00,4.41,0.00,0.00,0.00,0.00,133.64,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.19,1.61,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:03:00,230.84,229.30,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:04:00,231.36,226.22,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.56,0.00,3.78,0.00,0.00,0.00,0.00,133.54,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.15,1.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:05:00,232.13,227.50,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.40,1.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:06:00,232.00,230.20,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.13,1.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:07:00,233.15,226.35,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.51,1.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:08:00,231.23,229.56,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.64,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:09:00,234.31,223.01,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.65,0.00,4.35,0.00,0.00,0.00,0.00,129.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.47,1.20,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:10:00,231.87,224.17,228.73,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.74,2.59,0.00,4.38,0.00,0.00,0.00,0.00,124.76,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.63,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:11:00,230.20,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.50,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:12:00,231.10,225.96,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.73,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.13,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:13:00,230.46,229.30,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.23,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:14:00,230.46,225.83,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.56,0.00,3.76,0.00,0.00,0.00,0.00,132.88,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.97,1.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:15:00,230.33,225.19,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.13,0.00,3.75,0.00,0.00,0.00,0.00,132.28,0.81,0.00,1.94,0.00,0.00,0.00,0.00,135.51,1.58,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:16:00,231.23,226.73,229.55,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,7.34,0.00,3.77,0.00,0.00,0.00,0.00,132.02,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.77,3.63,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:17:00,233.54,223.39,229.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,11.14,0.00,4.35,0.00,0.00,0.00,0.00,132.66,5.56,0.00,1.37,0.00,0.00,0.00,0.00,135.80,8.07,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:18:00,230.71,228.79,229.77,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.72,12.10,0.00,4.35,0.00,0.00,0.00,0.00,134.77,7.91,0.00,1.39,0.00,0.00,0.00,0.00,136.10,9.55,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:19:00,233.79,222.62,229.34,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.35,13.88,0.00,3.82,0.00,0.00,0.00,0.00,125.62,9.39,0.00,1.99,0.00,0.00,0.00,0.00,135.80,12.72,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:20:00,230.84,225.71,229.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.79,15.08,0.00,4.37,0.00,0.00,0.00,0.00,132.58,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.19,12.55,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:21:00,231.36,229.04,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,15.65,0.00,3.77,0.00,0.00,0.00,0.00,133.89,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.77,14.20,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:22:00,230.46,229.17,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,14.99,0.00,4.35,0.00,0.00,0.00,0.00,133.00,12.04,0.00,1.39,0.00,0.00,0.00,0.00,134.96,13.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:23:00,230.71,226.22,229.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.22,0.00,3.77,0.00,0.00,0.00,0.00,131.51,11.91,0.00,1.39,0.00,0.00,0.00,0.00,134.61,14.59,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:24:00,230.97,226.22,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,16.25,0.00,3.77,0.00,0.00,0.00,0.00,131.51,12.04,0.00,1.96,0.00,0.00,0.00,0.00,134.83,14.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:25:00,230.46,229.43,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.45,15.06,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:26:00,233.02,224.55,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.59,0.00,4.36,0.00,0.00,0.00,0.00,130.85,13.08,0.00,1.99,0.00,0.00,0.00,0.00,135.48,15.01,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:27:00,231.36,229.94,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.81,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.10,0.00,1.40,0.00,0.00,0.00,0.00,135.82,15.11,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:28:00,235.08,223.52,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.32,16.62,0.00,3.84,0.00,0.00,0.00,0.00,129.57,12.67,0.00,1.35,0.00,0.00,0.00,0.00,135.64,14.34,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:29:00,231.74,226.48,230.09,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.26,16.85,0.00,3.78,0.00,0.00,0.00,0.00,126.11,12.68,0.00,1.38,0.00,0.00,0.00,0.00,135.89,14.70,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:30:00,231.10,229.81,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.69,0.00,3.77,0.00,0.00,0.00,0.00,134.04,13.85,0.00,1.39,0.00,0.00,0.00,0.00,136.13,15.02,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:31:00,232.13,227.63,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.25,0.00,4.37,0.00,0.00,0.00,0.00,133.58,12.68,0.00,0.80,0.00,0.00,0.00,0.00,135.68,14.29,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:32:00,231.10,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.81,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.81,15.35,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:33:00,231.10,226.35,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.24,0.00,3.78,0.00,0.00,0.00,0.00,132.02,12.50,0.00,1.39,0.00,0.00,0.00,0.00,135.03,15.01,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:34:00,231.10,229.56,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.81,0.00,3.78,0.00,0.00,0.00,0.00,133.74,13.84,0.00,1.98,0.00,0.00,0.00,0.00,135.82,15.46,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:35:00,232.38,225.06,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.21,0.00,4.36,0.00,0.00,0.00,0.00,132.83,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.21,14.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:36:00,230.58,223.27,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.25,0.00,4.35,0.00,0.00,0.00,0.00,130.00,11.71,0.00,1.35,0.00,0.00,0.00,0.00,135.43,14.65,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:37:00,234.31,226.60,230.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.05,14.29,0.00,3.78,0.00,0.00,0.00,0.00,131.94,6.76,0.00,1.39,0.00,0.00,0.00,0.00,135.64,10.12,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:38:00,231.48,229.81,230.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,9.73,0.00,4.35,0.00,0.00,0.00,0.00,134.99,5.56,0.00,2.00,0.00,0.00,0.00,0.00,136.15,7.10,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:39:00,230.97,229.56,230.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,6.75,0.00,4.36,0.00,0.00,0.00,0.00,134.48,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.03,5.13,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:40:00,230.84,229.69,230.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.82,4.97,0.00,4.35,0.00,0.00,0.00,0.00,133.89,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.14,3.66,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:41:00,230.97,229.69,230.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.19,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.93,3.01,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:42:00,231.23,228.53,230.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.79,0.00,3.77,0.00,0.00,0.00,0.00,133.89,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.97,2.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:43:00,230.97,229.69,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.96,2.33,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:44:00,230.97,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.00,2.05,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:45:00,230.84,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.13,1.88,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:46:00,230.71,229.30,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.54,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:47:00,230.58,229.56,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.68,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:48:00,231.36,229.56,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.10,1.73,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:49:00,231.10,229.69,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.95,1.60,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:50:00,230.71,229.81,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:51:00,230.84,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:52:00,231.10,229.81,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.14,1.58,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:53:00,231.61,230.20,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.32,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:54:00,231.10,230.07,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.17,1.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:55:00,230.84,228.27,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,19/02/2026 23:56:00,230.58,229.04,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.52,0.00,3.04,0.00,0.00,0.00,0.00