$PJCICN2,17/02/2026 23:57:00,230.20,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.83,14.25,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:58:00,232.13,229.43,229.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.75,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.00,15.07,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:59:00,230.84,229.43,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.04,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.58,14.03,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:00:00,230.33,228.53,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.78,15.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:01:00,230.84,229.56,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.64,0.00,4.36,0.00,0.00,0.00,0.00,134.04,13.25,0.00,0.80,0.00,0.00,0.00,0.00,136.16,14.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:02:00,230.97,229.69,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.80,0.00,4.36,0.00,0.00,0.00,0.00,134.85,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.52,14.86,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:03:00,230.97,229.81,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.63,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.47,14.94,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:04:00,231.10,229.94,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.28,0.00,3.77,0.00,0.00,0.00,0.00,134.34,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.36,14.49,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:05:00,230.71,229.94,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.63,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.40,15.05,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:06:00,230.71,229.69,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.22,0.00,4.94,0.00,0.00,0.00,0.00,134.63,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.42,14.62,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:07:00,230.71,229.56,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.63,13.24,0.00,1.99,0.00,0.00,0.00,0.00,136.31,15.14,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:08:00,231.23,229.94,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.19,10.88,0.00,1.39,0.00,0.00,0.00,0.00,136.22,12.80,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:09:00,231.23,229.81,230.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,13.87,0.00,4.37,0.00,0.00,0.00,0.00,134.70,6.73,0.00,1.99,0.00,0.00,0.00,0.00,136.78,9.80,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:10:00,230.84,229.30,230.39,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.44,13.26,0.00,4.36,0.00,0.00,0.00,0.00,131.22,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.57,8.04,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:11:00,231.10,229.81,230.40,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.11,10.91,0.00,3.77,0.00,0.00,0.00,0.00,134.99,6.16,0.00,1.98,0.00,0.00,0.00,0.00,136.43,8.28,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:12:00,231.10,229.81,230.39,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,8.52,0.00,4.96,0.00,0.00,0.00,0.00,134.70,4.37,0.00,0.80,0.00,0.00,0.00,0.00,136.31,5.59,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:13:00,231.10,228.66,230.67,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.61,5.58,0.00,4.37,0.00,0.00,0.00,0.00,135.07,2.61,0.00,1.99,0.00,0.00,0.00,0.00,137.10,4.30,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:14:00,230.84,229.94,230.39,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,6.16,0.00,4.36,0.00,0.00,0.00,0.00,134.85,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.85,4.05,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:15:00,231.74,229.56,230.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.11,4.40,0.00,4.38,0.00,0.00,0.00,0.00,134.78,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.91,3.74,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:16:00,231.48,230.07,230.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.80,0.00,4.36,0.00,0.00,0.00,0.00,135.60,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.10,2.87,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:17:00,230.84,229.81,230.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.59,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.93,2.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:18:00,230.58,229.69,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.70,2.05,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:19:00,230.46,229.43,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:20:00,230.20,229.43,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.68,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:21:00,230.58,229.30,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:22:00,230.97,229.30,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.60,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:23:00,230.84,229.43,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.70,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:24:00,230.58,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:25:00,230.46,229.56,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.26,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:26:00,230.33,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:27:00,230.33,229.43,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.63,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:28:00,230.71,229.56,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.13,1.45,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:29:00,230.20,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.20,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:30:00,230.71,229.81,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.94,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.66,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:31:00,230.58,229.17,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.46,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:32:00,231.48,229.69,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.32,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:33:00,231.10,229.56,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.49,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:34:00,231.23,230.07,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.92,1.46,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:35:00,230.84,230.07,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.68,1.47,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:36:00,231.10,230.07,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.10,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:37:00,231.36,230.07,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:38:00,231.10,229.69,230.48,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,6.16,0.00,3.77,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.50,2.31,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:39:00,231.48,230.07,230.71,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,9.74,0.00,3.77,0.00,0.00,0.00,0.00,135.22,4.97,0.00,1.99,0.00,0.00,0.00,0.00,136.70,6.89,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:40:00,232.25,230.46,231.05,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.32,12.11,0.00,3.78,0.00,0.00,0.00,0.00,134.93,6.76,0.00,1.40,0.00,0.00,0.00,0.00,136.69,9.08,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:41:00,231.61,230.58,230.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,13.32,0.00,3.78,0.00,0.00,0.00,0.00,134.56,9.14,0.00,1.40,0.00,0.00,0.00,0.00,136.80,10.96,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:42:00,232.64,230.46,230.99,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.84,13.90,0.00,4.36,0.00,0.00,0.00,0.00,135.30,9.74,0.00,1.99,0.00,0.00,0.00,0.00,136.82,11.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:43:00,231.61,230.71,231.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,14.51,0.00,3.78,0.00,0.00,0.00,0.00,135.67,10.32,0.00,1.40,0.00,0.00,0.00,0.00,136.82,13.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:44:00,232.00,230.20,231.11,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,14.54,0.00,3.78,0.00,0.00,0.00,0.00,134.85,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.78,13.22,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:45:00,231.87,229.94,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.28,0.00,4.36,0.00,0.00,0.00,0.00,134.78,13.30,0.00,1.99,0.00,0.00,0.00,0.00,136.89,15.21,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:46:00,231.10,228.79,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.64,0.00,4.36,0.00,0.00,0.00,0.00,134.39,12.08,0.00,1.99,0.00,0.00,0.00,0.00,136.71,14.24,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:47:00,230.97,229.81,230.54,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.50,14.75,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:48:00,231.74,230.07,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.31,0.00,4.37,0.00,0.00,0.00,0.00,135.00,12.73,0.00,1.99,0.00,0.00,0.00,0.00,136.97,14.82,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:49:00,231.87,229.94,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.84,0.00,3.78,0.00,0.00,0.00,0.00,135.15,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.90,15.10,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:50:00,231.23,229.94,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.66,15.03,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:51:00,231.61,229.94,230.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.31,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.77,14.41,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:52:00,231.48,229.94,230.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.31,0.00,3.78,0.00,0.00,0.00,0.00,135.45,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.99,15.21,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:53:00,231.10,229.56,230.35,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,17.37,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.70,14.78,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:54:00,230.84,229.69,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.30,12.70,0.00,1.39,0.00,0.00,0.00,0.00,136.58,15.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:55:00,230.97,229.94,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.64,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.52,13.99,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:56:00,230.84,229.69,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.15,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.60,15.69,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:57:00,230.97,228.92,230.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.88,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,14.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:58:00,232.90,229.94,230.46,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.17,16.81,0.00,3.77,0.00,0.00,0.00,0.00,135.45,13.25,0.00,1.98,0.00,0.00,0.00,0.00,137.14,15.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 00:59:00,231.23,229.81,230.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.70,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.64,0.00,1.39,0.00,0.00,0.00,0.00,137.25,14.18,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:00:00,232.51,229.43,230.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.21,0.00,3.77,0.00,0.00,0.00,0.00,135.15,9.69,0.00,1.98,0.00,0.00,0.00,0.00,136.87,12.96,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:01:00,231.61,229.81,230.40,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.29,12.67,0.00,3.77,0.00,0.00,0.00,0.00,135.22,6.75,0.00,1.99,0.00,0.00,0.00,0.00,136.78,8.84,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:02:00,230.97,229.81,230.23,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,8.52,0.00,3.76,0.00,0.00,0.00,0.00,135.07,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.68,6.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:03:00,230.97,229.81,230.23,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,6.15,0.00,3.77,0.00,0.00,0.00,0.00,135.15,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.70,4.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:04:00,230.84,229.69,230.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.38,0.00,3.76,0.00,0.00,0.00,0.00,135.51,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.95,3.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:05:00,231.10,229.69,230.34,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,4.37,0.00,4.37,0.00,0.00,0.00,0.00,135.59,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.04,2.77,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:06:00,232.25,230.20,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.96,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.33,2.23,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:07:00,231.87,229.69,230.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.96,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.17,2.12,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:08:00,230.97,230.07,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.64,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:09:00,231.36,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.66,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:10:00,231.10,229.94,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.67,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:11:00,232.13,229.94,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.00,1.69,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:12:00,232.38,225.45,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,2.61,0.00,3.78,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.26,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:13:00,231.36,230.20,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.99,1.52,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:14:00,231.10,229.81,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:15:00,231.23,229.94,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.86,1.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:16:00,230.84,229.81,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.84,1.31,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:17:00,230.97,229.81,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.77,1.51,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:18:00,231.10,229.94,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:19:00,231.48,229.43,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.36,1.36,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:20:00,230.97,229.81,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:21:00,230.46,229.56,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:22:00,230.58,229.43,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.50,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:23:00,230.46,229.69,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:24:00,230.71,229.69,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:25:00,230.84,230.07,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.00,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.52,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:26:00,231.10,229.69,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.31,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:27:00,231.10,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.04,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:28:00,230.58,228.27,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,130.57,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.20,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:29:00,231.23,229.94,230.65,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,4.98,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,2.10,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:30:00,231.36,230.33,230.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.39,12.72,0.00,3.78,0.00,0.00,0.00,0.00,134.56,2.02,0.00,0.80,0.00,0.00,0.00,0.00,136.76,9.69,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:31:00,231.87,230.33,230.87,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.35,13.28,0.00,4.37,0.00,0.00,0.00,0.00,135.08,9.73,0.00,1.99,0.00,0.00,0.00,0.00,137.04,11.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:32:00,231.61,230.33,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.65,0.00,3.78,0.00,0.00,0.00,0.00,134.93,9.73,0.00,1.99,0.00,0.00,0.00,0.00,136.76,13.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:33:00,231.48,229.30,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,15.08,0.00,4.37,0.00,0.00,0.00,0.00,133.89,11.47,0.00,1.98,0.00,0.00,0.00,0.00,136.76,13.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:34:00,231.61,229.94,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.24,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.83,14.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:35:00,230.84,229.69,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.34,14.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:36:00,231.36,229.69,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.28,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.15,14.38,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:37:00,231.23,229.94,230.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.27,0.00,3.78,0.00,0.00,0.00,0.00,135.23,12.72,0.00,1.39,0.00,0.00,0.00,0.00,136.69,14.97,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:38:00,231.10,229.94,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.88,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.74,14.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:39:00,231.10,229.30,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.86,0.00,3.78,0.00,0.00,0.00,0.00,134.33,13.84,0.00,1.98,0.00,0.00,0.00,0.00,136.19,15.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:40:00,231.36,229.81,230.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.82,0.00,3.76,0.00,0.00,0.00,0.00,134.48,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.12,14.35,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:41:00,231.10,229.94,230.50,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,17.47,0.00,3.78,0.00,0.00,0.00,0.00,135.37,13.87,0.00,1.39,0.00,0.00,0.00,0.00,136.66,15.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:42:00,231.10,229.69,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.65,0.00,4.36,0.00,0.00,0.00,0.00,134.85,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.68,14.10,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:43:00,230.84,230.07,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.85,13.87,0.00,1.99,0.00,0.00,0.00,0.00,136.79,15.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:44:00,230.84,229.81,230.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.64,0.00,3.77,0.00,0.00,0.00,0.00,134.70,9.71,0.00,1.39,0.00,0.00,0.00,0.00,136.27,12.93,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:45:00,230.58,229.56,229.96,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.88,11.49,0.00,3.77,0.00,0.00,0.00,0.00,134.63,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.62,9.16,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:46:00,230.33,229.43,229.84,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.13,7.92,0.00,4.36,0.00,0.00,0.00,0.00,135.22,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.81,6.58,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:47:00,230.20,229.17,229.68,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.90,5.55,0.00,3.75,0.00,0.00,0.00,0.00,134.62,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.22,4.42,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:48:00,231.23,229.30,230.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,5.55,0.00,3.76,0.00,0.00,0.00,0.00,134.40,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.45,3.49,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:49:00,230.71,229.30,230.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.99,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.73,2.98,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:50:00,230.46,229.56,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.78,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.61,2.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:51:00,230.71,229.69,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.90,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:52:00,230.58,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.89,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:53:00,230.58,229.69,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.73,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:54:00,230.33,229.69,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.71,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:55:00,231.36,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.49,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:56:00,231.23,229.56,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:57:00,230.46,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.76,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:58:00,230.71,229.56,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 01:59:00,231.10,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:00:00,230.97,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:01:00,231.61,229.43,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:02:00,230.84,229.43,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:03:00,230.46,228.66,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:04:00,230.20,229.43,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.59,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:05:00,230.20,229.30,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:06:00,230.20,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.16,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:07:00,230.20,229.30,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:08:00,230.33,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.52,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:09:00,230.46,228.66,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:10:00,230.46,228.92,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.23,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:11:00,229.69,228.79,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.51,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:12:00,229.81,228.79,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:13:00,230.07,228.79,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:14:00,229.81,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.28,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:15:00,230.71,228.92,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.20,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.61,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:16:00,230.58,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.46,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:17:00,230.71,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:18:00,230.33,229.43,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.55,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:19:00,230.33,229.04,229.73,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,7.92,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,3.91,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:20:00,230.71,229.30,229.71,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,9.68,0.00,3.76,0.00,0.00,0.00,0.00,134.84,4.95,0.00,1.39,0.00,0.00,0.00,0.00,136.08,7.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:21:00,230.33,228.40,229.53,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.36,12.07,0.00,3.75,0.00,0.00,0.00,0.00,133.59,6.71,0.00,1.98,0.00,0.00,0.00,0.00,135.78,9.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:22:00,230.71,229.17,229.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.82,13.27,0.00,3.77,0.00,0.00,0.00,0.00,134.33,10.26,0.00,1.39,0.00,0.00,0.00,0.00,136.11,11.63,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:23:00,230.97,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.03,0.00,3.77,0.00,0.00,0.00,0.00,134.25,10.27,0.00,1.98,0.00,0.00,0.00,0.00,136.02,12.01,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:24:00,230.84,229.56,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.65,0.00,3.77,0.00,0.00,0.00,0.00,134.19,11.49,0.00,1.39,0.00,0.00,0.00,0.00,136.32,13.94,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:25:00,231.74,229.56,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.62,0.00,4.35,0.00,0.00,0.00,0.00,135.15,11.49,0.00,1.39,0.00,0.00,0.00,0.00,136.40,13.66,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:26:00,230.84,229.81,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.99,13.83,0.00,1.99,0.00,0.00,0.00,0.00,136.56,15.20,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:27:00,230.97,229.81,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.22,13.52,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:28:00,230.84,229.56,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.45,12.68,0.00,1.98,0.00,0.00,0.00,0.00,136.75,15.47,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:29:00,230.46,229.30,229.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,15.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.45,13.78,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:30:00,230.71,228.40,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.38,15.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:31:00,230.58,229.56,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.22,0.00,4.34,0.00,0.00,0.00,0.00,134.84,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.26,14.38,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:32:00,230.46,229.17,229.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.84,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.46,15.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:33:00,230.46,229.56,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.38,14.67,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:34:00,230.20,229.30,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.69,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,15.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:35:00,230.20,229.30,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.77,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.32,14.97,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:36:00,230.46,229.43,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.01,14.26,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:37:00,230.71,229.04,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.21,0.00,4.36,0.00,0.00,0.00,0.00,134.92,13.82,0.00,1.98,0.00,0.00,0.00,0.00,136.25,15.11,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:38:00,230.46,229.30,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.05,0.00,4.35,0.00,0.00,0.00,0.00,134.25,10.86,0.00,1.98,0.00,0.00,0.00,0.00,136.55,13.89,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:39:00,230.07,228.92,229.42,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.74,14.39,0.00,4.33,0.00,0.00,0.00,0.00,134.69,7.91,0.00,0.80,0.00,0.00,0.00,0.00,136.29,10.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:40:00,229.94,228.92,229.54,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,10.27,0.00,3.75,0.00,0.00,0.00,0.00,134.33,5.54,0.00,1.39,0.00,0.00,0.00,0.00,136.08,6.75,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:41:00,230.07,229.04,229.56,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.73,0.00,3.76,0.00,0.00,0.00,0.00,134.69,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.36,4.93,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:42:00,230.07,229.17,229.59,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.28,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.85,3.23,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:43:00,230.20,229.04,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.52,2.69,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:44:00,230.07,229.17,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.28,2.06,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:45:00,230.33,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.99,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:46:00,230.07,228.66,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.99,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:47:00,229.94,228.66,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.81,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:48:00,230.20,228.79,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.03,1.62,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:49:00,230.33,228.66,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.75,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:50:00,230.33,228.02,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.18,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.56,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:51:00,230.20,228.40,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.16,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.93,1.36,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:52:00,230.97,229.17,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:53:00,230.46,228.92,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.49,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:54:00,230.46,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:55:00,230.97,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.81,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:56:00,231.23,229.69,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:57:00,231.10,229.04,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:58:00,232.38,229.69,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.02,1.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 02:59:00,231.36,230.20,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.24,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:00:00,231.48,230.07,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.74,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:01:00,230.84,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.39,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:02:00,230.71,229.81,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.31,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:03:00,230.71,229.94,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.50,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:04:00,230.71,229.69,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:05:00,230.71,229.56,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.31,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:06:00,230.97,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.55,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:07:00,230.71,228.92,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:08:00,230.20,229.17,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.11,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:09:00,230.07,228.66,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.55,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:10:00,229.69,228.79,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.47,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:11:00,229.69,228.79,229.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,6.72,0.00,3.75,0.00,0.00,0.00,0.00,133.80,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.88,3.11,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:12:00,229.69,228.92,229.28,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.23,10.26,0.00,4.34,0.00,0.00,0.00,0.00,133.95,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.92,5.79,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:13:00,230.20,228.79,229.47,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.98,12.01,0.00,3.76,0.00,0.00,0.00,0.00,133.88,7.30,0.00,0.80,0.00,0.00,0.00,0.00,135.98,10.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:14:00,229.94,228.79,229.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,12.62,0.00,3.76,0.00,0.00,0.00,0.00,133.80,8.47,0.00,1.39,0.00,0.00,0.00,0.00,135.89,10.48,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:15:00,230.07,228.66,229.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.57,14.40,0.00,4.34,0.00,0.00,0.00,0.00,133.95,8.49,0.00,1.39,0.00,0.00,0.00,0.00,135.81,12.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:16:00,230.07,228.79,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.49,15.59,0.00,4.34,0.00,0.00,0.00,0.00,132.92,10.85,0.00,1.39,0.00,0.00,0.00,0.00,135.35,12.48,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:17:00,229.81,227.38,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.17,0.00,3.76,0.00,0.00,0.00,0.00,128.30,12.03,0.00,1.38,0.00,0.00,0.00,0.00,135.69,14.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:18:00,229.81,229.04,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.00,0.00,4.34,0.00,0.00,0.00,0.00,133.59,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.64,13.66,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:19:00,229.94,228.92,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.16,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.18,14.36,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:20:00,230.33,229.17,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.08,14.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:21:00,230.58,229.17,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.76,0.00,4.35,0.00,0.00,0.00,0.00,133.96,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.49,14.73,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:22:00,230.58,229.43,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.18,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.53,14.99,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:23:00,230.46,229.56,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.83,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.23,14.36,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:24:00,230.46,229.04,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.78,0.00,3.76,0.00,0.00,0.00,0.00,132.18,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.36,15.05,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:25:00,230.46,229.56,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.81,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.61,14.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:26:00,230.46,229.43,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.04,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.45,15.01,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:27:00,231.23,229.69,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.59,14.12,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:28:00,230.97,229.69,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.26,0.00,4.36,0.00,0.00,0.00,0.00,133.81,13.82,0.00,1.39,0.00,0.00,0.00,0.00,135.90,15.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:29:00,230.71,229.69,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.64,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.86,14.08,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:30:00,230.71,229.81,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.19,13.87,0.00,1.99,0.00,0.00,0.00,0.00,135.74,15.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:31:00,231.36,229.81,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.09,15.06,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.58,13.95,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:32:00,231.23,229.81,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.21,0.00,4.36,0.00,0.00,0.00,0.00,134.48,8.51,0.00,1.98,0.00,0.00,0.00,0.00,135.95,12.12,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:33:00,232.00,229.56,230.23,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.07,9.71,0.00,4.35,0.00,0.00,0.00,0.00,133.81,5.55,0.00,1.39,0.00,0.00,0.00,0.00,135.98,8.03,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:34:00,230.97,229.81,230.41,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.55,3.79,0.00,1.98,0.00,0.00,0.00,0.00,136.05,5.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:35:00,231.36,229.43,230.37,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.28,6.16,0.00,3.78,0.00,0.00,0.00,0.00,134.40,3.18,0.00,0.80,0.00,0.00,0.00,0.00,136.15,4.21,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:36:00,230.46,229.56,229.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,4.38,0.00,4.34,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.13,3.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:37:00,230.20,229.30,229.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.48,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.92,2.74,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:38:00,230.71,229.30,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.66,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.03,2.06,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:39:00,230.07,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.99,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:40:00,230.20,229.30,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.85,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:41:00,230.84,229.04,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.77,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:42:00,230.33,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.93,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:43:00,230.07,229.04,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:44:00,229.94,228.92,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,4.93,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.49,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:45:00,229.81,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:46:00,229.94,229.04,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:47:00,232.13,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:48:00,230.20,229.04,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.45,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:49:00,230.46,229.30,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.60,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:50:00,230.20,228.92,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.30,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:51:00,230.97,229.30,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:52:00,230.58,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:53:00,230.46,229.69,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:54:00,230.46,229.17,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:55:00,230.46,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:56:00,231.10,229.30,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:57:00,230.71,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,0.21,0.00,0.00,0.00,0.00,136.14,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:58:00,230.58,229.17,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.35,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 03:59:00,230.84,229.69,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:00:00,230.58,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:01:00,230.58,229.43,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.51,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:02:00,230.58,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.55,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:03:00,230.97,229.81,230.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,6.75,0.00,4.36,0.00,0.00,0.00,0.00,135.22,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.42,2.89,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:04:00,230.97,229.30,229.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.05,10.29,0.00,3.76,0.00,0.00,0.00,0.00,134.77,4.97,0.00,1.98,0.00,0.00,0.00,0.00,136.18,7.77,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:05:00,230.20,229.43,229.77,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,11.47,0.00,4.35,0.00,0.00,0.00,0.00,134.33,7.91,0.00,1.98,0.00,0.00,0.00,0.00,136.03,9.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:06:00,230.33,228.53,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.51,0.00,3.76,0.00,0.00,0.00,0.00,134.48,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.95,13.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:07:00,231.48,229.30,230.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,14.50,0.00,3.76,0.00,0.00,0.00,0.00,134.10,11.49,0.00,1.39,0.00,0.00,0.00,0.00,136.08,12.97,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:08:00,230.46,229.30,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.64,0.00,3.77,0.00,0.00,0.00,0.00,134.10,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.92,14.76,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:09:00,230.46,229.17,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.82,13.98,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:10:00,230.33,229.17,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.11,15.29,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:11:00,230.07,228.40,229.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.87,15.62,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.64,13.93,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:12:00,229.94,228.92,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.74,0.00,4.33,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.97,0.00,0.00,0.00,0.00,135.77,15.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:13:00,229.94,228.92,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.61,0.00,4.34,0.00,0.00,0.00,0.00,133.44,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.93,14.61,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:14:00,230.33,228.66,229.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.73,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.99,14.90,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:15:00,229.81,228.27,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.92,14.77,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:16:00,229.81,228.92,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.19,0.00,1.98,0.00,0.00,0.00,0.00,136.20,15.14,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:17:00,230.20,228.66,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.15,0.00,4.34,0.00,0.00,0.00,0.00,134.55,13.79,0.00,1.39,0.00,0.00,0.00,0.00,136.24,15.03,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:18:00,230.46,228.92,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,9.09,0.00,1.39,0.00,0.00,0.00,0.00,136.18,12.65,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:19:00,230.20,229.30,229.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,13.23,0.00,3.76,0.00,0.00,0.00,0.00,134.33,5.55,0.00,1.39,0.00,0.00,0.00,0.00,135.91,9.02,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:20:00,230.71,229.43,230.01,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,8.52,0.00,4.35,0.00,0.00,0.00,0.00,133.89,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.95,6.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:21:00,230.71,229.69,230.20,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.00,6.75,0.00,4.36,0.00,0.00,0.00,0.00,134.48,3.19,0.00,1.39,0.00,0.00,0.00,0.00,135.97,4.83,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:22:00,230.58,229.69,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,4.98,0.00,4.36,0.00,0.00,0.00,0.00,135.07,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.30,3.85,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:23:00,230.84,229.81,230.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,4.37,0.00,4.36,0.00,0.00,0.00,0.00,134.04,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.48,3.17,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:24:00,231.10,229.94,230.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.38,2.36,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:25:00,230.97,229.69,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.37,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.42,2.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:26:00,230.97,229.69,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.20,0.00,4.36,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.82,2.01,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:27:00,230.46,226.48,229.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.97,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:28:00,230.71,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.61,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:29:00,230.84,229.94,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.16,1.81,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:30:00,230.84,229.81,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:31:00,230.97,229.69,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.66,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:32:00,230.58,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.66,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:33:00,229.81,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.26,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:34:00,230.07,229.17,229.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.59,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:35:00,229.94,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.39,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:36:00,229.94,229.04,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:37:00,229.94,228.66,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.12,1.58,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:38:00,229.94,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.00,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:39:00,230.20,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.36,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:40:00,229.81,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.00,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:41:00,229.81,228.79,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.46,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:42:00,229.81,228.66,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:43:00,230.46,228.79,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.23,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:44:00,229.94,228.79,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.07,1.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:45:00,231.48,229.30,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.52,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:46:00,230.58,229.04,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:47:00,230.20,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:48:00,230.84,229.30,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:49:00,230.97,229.81,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:50:00,230.97,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.40,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:51:00,230.84,229.94,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.98,1.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:52:00,231.10,229.69,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.61,1.52,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:53:00,230.84,229.69,230.30,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.67,6.74,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.49,4.08,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:54:00,230.33,229.56,229.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,8.52,0.00,3.76,0.00,0.00,0.00,0.00,134.55,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.28,6.20,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:55:00,230.46,229.56,229.96,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,10.31,0.00,4.34,0.00,0.00,0.00,0.00,134.84,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.09,7.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:56:00,230.71,227.25,229.92,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,11.48,0.00,4.35,0.00,0.00,0.00,0.00,129.98,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.05,9.18,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:57:00,230.46,228.92,229.97,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.94,13.27,0.00,4.35,0.00,0.00,0.00,0.00,132.70,9.10,0.00,1.98,0.00,0.00,0.00,0.00,138.03,12.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:58:00,232.00,229.56,230.11,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.08,13.83,0.00,3.76,0.00,0.00,0.00,0.00,137.44,10.28,0.00,1.39,0.00,0.00,0.00,0.00,139.72,11.84,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 04:59:00,230.71,229.69,230.18,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.76,15.66,0.00,3.77,0.00,0.00,0.00,0.00,135.74,10.89,0.00,1.39,0.00,0.00,0.00,0.00,139.26,14.08,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:00:00,232.00,229.69,230.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.65,15.65,0.00,4.36,0.00,0.00,0.00,0.00,135.81,12.07,0.00,1.99,0.00,0.00,0.00,0.00,137.17,13.88,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:01:00,230.58,229.56,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.24,0.00,3.75,0.00,0.00,0.00,0.00,135.43,13.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,15.18,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:02:00,230.58,229.56,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.51,13.75,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:03:00,230.33,229.30,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.48,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.80,15.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:04:00,230.58,229.56,229.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.20,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.63,0.00,1.39,0.00,0.00,0.00,0.00,137.09,14.59,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:05:00,230.46,229.17,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.77,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.85,15.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:06:00,230.33,228.79,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.19,0.00,3.75,0.00,0.00,0.00,0.00,134.92,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.72,14.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:07:00,230.46,229.04,229.67,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,17.37,0.00,4.94,0.00,0.00,0.00,0.00,135.13,13.19,0.00,1.98,0.00,0.00,0.00,0.00,136.87,15.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:08:00,229.94,228.92,229.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.17,0.00,4.33,0.00,0.00,0.00,0.00,135.13,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.84,14.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:09:00,229.94,228.92,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.95,13.19,0.00,1.98,0.00,0.00,0.00,0.00,136.61,15.20,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:10:00,229.81,228.92,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.15,0.00,3.75,0.00,0.00,0.00,0.00,134.77,13.18,0.00,1.98,0.00,0.00,0.00,0.00,136.46,14.37,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:11:00,229.81,228.53,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.78,0.00,3.76,0.00,0.00,0.00,0.00,135.06,13.19,0.00,1.98,0.00,0.00,0.00,0.00,136.47,15.22,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:12:00,229.69,228.15,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.60,9.07,0.00,1.38,0.00,0.00,0.00,0.00,136.21,14.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:13:00,229.56,228.53,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.13,0.00,4.33,0.00,0.00,0.00,0.00,134.24,8.50,0.00,1.97,0.00,0.00,0.00,0.00,136.38,11.90,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:14:00,229.94,228.92,229.43,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.67,13.20,0.00,3.75,0.00,0.00,0.00,0.00,135.21,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.60,6.77,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:15:00,229.81,228.53,229.22,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.67,4.37,0.00,3.75,0.00,0.00,0.00,0.00,135.28,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.84,3.65,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:16:00,229.81,228.53,229.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.13,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.87,2.85,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:17:00,230.20,228.92,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.84,2.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:18:00,230.07,229.04,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.87,2.07,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:19:00,230.33,228.79,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.43,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.21,2.16,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:20:00,230.46,229.30,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.42,1.98,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:21:00,230.97,229.43,230.18,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.78,1.60,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:22:00,230.84,229.43,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.51,1.57,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:23:00,231.48,229.94,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.57,1.84,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:24:00,230.97,229.94,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.59,1.57,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:25:00,230.97,229.69,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.44,1.48,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:26:00,230.97,229.81,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.36,1.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:27:00,231.23,229.56,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.26,1.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:28:00,230.84,229.30,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.27,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:29:00,231.10,229.56,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.23,1.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:30:00,230.71,229.43,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.19,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:31:00,230.20,229.04,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.00,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:32:00,230.33,228.92,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.57,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:33:00,229.94,229.04,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:34:00,230.07,229.04,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.30,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:35:00,230.33,228.92,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,4.33,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:36:00,230.84,229.04,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:37:00,230.07,228.92,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.43,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:38:00,229.94,229.04,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:39:00,230.07,228.79,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:40:00,230.07,228.92,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:41:00,229.94,228.92,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.62,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:42:00,230.46,229.17,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:43:00,230.20,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:44:00,231.48,228.79,229.69,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,3.78,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.74,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:45:00,230.58,229.17,229.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,5.56,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.51,2.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:46:00,230.46,229.30,230.02,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,7.93,0.00,4.35,0.00,0.00,0.00,0.00,135.15,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.46,5.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:47:00,230.71,229.56,230.01,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,9.11,0.00,4.35,0.00,0.00,0.00,0.00,134.48,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.35,5.84,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:48:00,230.71,228.79,230.03,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,11.47,0.00,3.76,0.00,0.00,0.00,0.00,133.80,6.12,0.00,1.39,0.00,0.00,0.00,0.00,136.36,9.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:49:00,231.10,229.43,230.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,14.46,0.00,3.78,0.00,0.00,0.00,0.00,134.70,7.93,0.00,1.98,0.00,0.00,0.00,0.00,136.23,10.68,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:50:00,230.71,229.43,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.06,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.28,13.71,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:51:00,230.46,229.56,230.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,14.42,0.00,4.35,0.00,0.00,0.00,0.00,134.11,10.90,0.00,1.39,0.00,0.00,0.00,0.00,136.27,13.07,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:52:00,230.58,229.69,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.55,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.45,15.11,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:53:00,230.84,229.81,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.61,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.45,14.08,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:54:00,230.71,229.69,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.78,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.66,15.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:55:00,230.58,229.56,230.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.58,14.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:56:00,230.46,229.43,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.82,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.47,15.00,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:57:00,230.58,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.77,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.53,14.65,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:58:00,230.33,228.92,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.96,14.82,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 05:59:00,229.81,228.15,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.62,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.80,15.07,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:00:00,230.07,229.04,229.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.78,0.00,3.75,0.00,0.00,0.00,0.00,134.77,12.61,0.00,1.98,0.00,0.00,0.00,0.00,136.10,14.57,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:01:00,230.97,228.79,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.26,0.00,4.34,0.00,0.00,0.00,0.00,135.28,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.41,15.18,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:02:00,230.58,229.56,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.48,14.15,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:03:00,230.33,229.30,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.84,14.42,0.00,2.57,0.00,0.00,0.00,0.00,136.51,15.82,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:04:00,230.46,229.43,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.02,0.00,4.35,0.00,0.00,0.00,0.00,134.33,10.29,0.00,1.98,0.00,0.00,0.00,0.00,136.22,12.88,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:05:00,230.46,229.17,229.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,11.49,0.00,3.76,0.00,0.00,0.00,0.00,134.25,6.14,0.00,1.98,0.00,0.00,0.00,0.00,136.33,9.04,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:06:00,230.58,229.30,229.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,8.52,0.00,4.35,0.00,0.00,0.00,0.00,135.07,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.56,6.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:07:00,230.20,229.30,229.76,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,6.15,0.00,3.76,0.00,0.00,0.00,0.00,134.84,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.63,4.62,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:08:00,230.07,229.30,229.71,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,6.15,0.00,3.76,0.00,0.00,0.00,0.00,134.92,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.50,4.84,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:09:00,229.94,229.04,229.47,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.67,6.14,0.00,4.34,0.00,0.00,0.00,0.00,135.36,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.28,3.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:10:00,229.94,229.04,229.65,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.01,3.78,0.00,4.35,0.00,0.00,0.00,0.00,137.80,1.41,0.00,1.39,0.00,0.00,0.00,0.00,139.43,2.64,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:11:00,230.46,229.17,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.95,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.81,2.19,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:12:00,230.33,228.27,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.30,2.00,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:13:00,230.07,228.92,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.65,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:14:00,230.97,229.17,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.12,1.86,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:15:00,230.33,229.17,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.91,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.32,1.83,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:16:00,230.33,229.43,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.22,1.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:17:00,230.58,229.43,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.31,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:18:00,230.84,229.43,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.44,1.63,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:19:00,230.71,229.43,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.46,1.67,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:20:00,230.46,229.69,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.44,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:21:00,230.58,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.10,1.45,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:22:00,230.58,228.79,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.20,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:23:00,230.71,229.69,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.28,1.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:25:00,230.58,229.69,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.26,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:25:00,230.84,229.81,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.40,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:26:00,230.97,229.69,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.42,1.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:27:00,230.71,229.69,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.42,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:28:00,230.58,229.43,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.12,1.15,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:29:00,230.46,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:30:00,230.33,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:31:00,230.58,228.92,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:32:00,230.97,228.79,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.25,1.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:33:00,230.46,228.92,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:34:00,230.58,229.17,229.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.50,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:35:00,230.58,229.43,229.80,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,7.94,0.00,4.35,0.00,0.00,0.00,0.00,135.51,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.79,5.78,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:36:00,230.71,228.66,229.77,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.82,9.69,0.00,3.76,0.00,0.00,0.00,0.00,133.73,3.79,0.00,1.98,0.00,0.00,0.00,0.00,136.95,6.95,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:37:00,231.10,229.30,229.80,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.39,11.44,0.00,3.78,0.00,0.00,0.00,0.00,135.36,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.62,8.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:38:00,230.97,227.50,229.94,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,12.09,0.00,4.34,0.00,0.00,0.00,0.00,133.64,8.50,0.00,1.98,0.00,0.00,0.00,0.00,136.73,10.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:39:00,230.46,229.17,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,14.98,0.00,3.77,0.00,0.00,0.00,0.00,135.36,9.67,0.00,1.98,0.00,0.00,0.00,0.00,136.68,12.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:40:00,230.58,229.56,230.02,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,14.44,0.00,4.95,0.00,0.00,0.00,0.00,134.40,11.45,0.00,0.80,0.00,0.00,0.00,0.00,136.06,12.91,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:41:00,230.07,229.17,229.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.25,11.44,0.00,0.80,0.00,0.00,0.00,0.00,135.95,13.61,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:42:00,230.84,229.30,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.61,0.00,4.34,0.00,0.00,0.00,0.00,133.96,12.07,0.00,0.80,0.00,0.00,0.00,0.00,135.96,14.51,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:43:00,230.97,229.81,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.15,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.32,14.40,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:44:00,231.10,229.04,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.32,14.65,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:45:00,230.58,225.83,229.95,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,17.37,0.00,3.77,0.00,0.00,0.00,0.00,129.17,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,14.88,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:46:00,232.13,229.04,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.13,16.22,0.00,4.39,0.00,0.00,0.00,0.00,134.55,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.33,15.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:47:00,230.84,229.30,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.78,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.16,14.18,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:48:00,230.46,228.79,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.39,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.27,15.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:49:00,230.46,229.17,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:50:00,230.33,228.92,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.88,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.22,15.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:51:00,230.20,229.04,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.09,14.20,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:52:00,230.46,229.04,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.69,9.09,0.00,1.98,0.00,0.00,0.00,0.00,136.24,13.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:53:00,230.46,229.04,229.67,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,13.24,0.00,4.34,0.00,0.00,0.00,0.00,134.03,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.30,9.17,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:54:00,231.10,229.56,230.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,9.10,0.00,3.77,0.00,0.00,0.00,0.00,135.66,4.97,0.00,1.98,0.00,0.00,0.00,0.00,136.89,6.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:55:00,230.84,228.92,229.95,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,6.73,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.60,3.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:56:00,230.71,228.79,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.98,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.58,2.08,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:57:00,231.10,229.04,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.21,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.71,2.05,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:58:00,230.71,229.43,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.76,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 06:59:00,230.71,229.43,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.70,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:00:00,230.84,229.56,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.91,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:01:00,231.23,229.30,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,4.95,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.73,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:02:00,230.84,229.43,230.05,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.18,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.25,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:03:00,230.84,229.43,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.51,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:04:00,231.10,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.46,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:05:00,231.10,229.94,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.21,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.87,1.52,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:06:00,230.97,229.81,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.44,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:07:00,230.97,229.69,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.62,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:08:00,231.87,230.20,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:09:00,231.48,229.04,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:10:00,231.10,229.69,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.50,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:11:00,231.36,229.94,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.91,1.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:12:00,231.36,230.07,230.58,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.18,0.00,0.00,0.00,0.00,135.22,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.66,1.23,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:13:00,231.36,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:14:00,232.90,228.92,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.06,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.15,1.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:15:00,232.38,229.43,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.71,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.33,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:16:00,231.23,229.69,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:17:00,231.48,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:18:00,230.84,229.94,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:19:00,230.84,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:20:00,231.10,228.92,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.47,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.54,1.32,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:21:00,231.10,229.69,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:22:00,230.97,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.40,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:23:00,230.46,229.30,229.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.77,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:24:00,230.20,229.17,229.59,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,8.49,0.00,4.34,0.00,0.00,0.00,0.00,134.25,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.93,6.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:25:00,230.07,228.66,229.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.36,10.28,0.00,3.76,0.00,0.00,0.00,0.00,133.73,6.72,0.00,1.39,0.00,0.00,0.00,0.00,135.60,8.91,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:26:00,230.07,229.17,229.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,13.81,0.00,4.33,0.00,0.00,0.00,0.00,134.33,7.91,0.00,1.98,0.00,0.00,0.00,0.00,135.88,11.88,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:27:00,230.33,229.04,229.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,13.86,0.00,3.76,0.00,0.00,0.00,0.00,134.25,11.45,0.00,1.98,0.00,0.00,0.00,0.00,136.03,12.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:28:00,229.94,228.92,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.61,0.00,3.75,0.00,0.00,0.00,0.00,133.74,10.86,0.00,1.39,0.00,0.00,0.00,0.00,135.77,13.33,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:29:00,230.07,229.04,229.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.60,0.00,3.75,0.00,0.00,0.00,0.00,134.25,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.92,13.99,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:30:00,230.58,229.30,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.74,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.27,14.01,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:31:00,230.07,227.25,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.17,0.00,3.76,0.00,0.00,0.00,0.00,131.73,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.79,14.74,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:32:00,229.94,229.17,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.03,0.00,0.80,0.00,0.00,0.00,0.00,136.01,14.16,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:33:00,230.07,229.17,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.16,0.00,3.76,0.00,0.00,0.00,0.00,134.33,13.82,0.00,1.98,0.00,0.00,0.00,0.00,135.81,14.99,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:34:00,230.33,229.30,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.78,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.33,13.92,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:35:00,230.07,229.04,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.40,15.34,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:36:00,230.20,229.30,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.07,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.32,14.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:37:00,230.84,229.30,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.85,0.00,3.77,0.00,0.00,0.00,0.00,133.30,13.85,0.00,1.98,0.00,0.00,0.00,0.00,135.60,15.51,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:38:00,230.33,229.17,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.80,0.00,4.35,0.00,0.00,0.00,0.00,133.15,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.23,14.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:39:00,230.33,229.30,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.81,0.00,3.76,0.00,0.00,0.00,0.00,133.00,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.39,15.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:40:00,230.46,229.56,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.61,14.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:41:00,230.46,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.81,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.66,0.00,0.80,0.00,0.00,0.00,0.00,135.54,15.22,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:42:00,230.33,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.74,8.51,0.00,1.39,0.00,0.00,0.00,0.00,135.39,11.90,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:43:00,230.20,229.30,229.82,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,10.88,0.00,3.76,0.00,0.00,0.00,0.00,134.18,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.56,7.73,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:44:00,230.97,229.56,230.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.23,14.45,0.00,4.36,0.00,0.00,0.00,0.00,134.33,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.91,8.91,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:45:00,230.71,229.30,229.95,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,8.53,0.00,3.76,0.00,0.00,0.00,0.00,133.74,4.96,0.00,1.98,0.00,0.00,0.00,0.00,135.52,6.74,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:46:00,230.33,229.17,229.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,6.74,0.00,3.76,0.00,0.00,0.00,0.00,134.25,3.19,0.00,1.39,0.00,0.00,0.00,0.00,135.59,4.93,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:47:00,230.71,228.79,230.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,5.56,0.00,4.36,0.00,0.00,0.00,0.00,132.04,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.96,3.73,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:48:00,230.71,229.30,229.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.10,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.67,2.88,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:49:00,230.46,228.92,229.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.38,0.00,4.36,0.00,0.00,0.00,0.00,133.74,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.95,2.89,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:50:00,230.33,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.40,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.89,2.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:51:00,231.74,229.43,230.14,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.78,0.00,3.79,0.00,0.00,0.00,0.00,134.92,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.10,2.07,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:52:00,230.97,229.81,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.96,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:53:00,230.46,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.99,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:54:00,230.84,229.43,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.72,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:55:00,230.97,229.56,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:56:00,230.84,229.69,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.61,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:57:00,230.84,229.81,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.63,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:58:00,233.02,230.07,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.89,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 07:59:00,230.71,229.30,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:00:00,230.20,229.17,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.56,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:01:00,230.46,228.79,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.57,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:02:00,230.46,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.33,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:03:00,230.46,229.43,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.48,1.42,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:04:00,230.71,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.64,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:05:00,230.84,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:06:00,230.84,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:07:00,230.58,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.58,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:08:00,230.46,229.30,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.49,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:09:00,230.33,228.92,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,4.34,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:10:00,230.33,228.02,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.47,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:11:00,230.20,229.04,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.13,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:12:00,230.46,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.37,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:13:00,230.58,229.30,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:14:00,231.36,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.41,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:15:00,230.71,229.43,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.40,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:16:00,230.58,229.43,229.97,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,7.35,0.00,4.35,0.00,0.00,0.00,0.00,135.07,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.62,4.63,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:17:00,230.71,229.56,230.02,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.90,10.30,0.00,3.77,0.00,0.00,0.00,0.00,134.84,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.39,6.75,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:18:00,230.84,229.30,230.12,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,12.06,0.00,4.35,0.00,0.00,0.00,0.00,134.92,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.29,10.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:19:00,230.84,229.56,230.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,12.09,0.00,4.35,0.00,0.00,0.00,0.00,133.66,9.68,0.00,1.98,0.00,0.00,0.00,0.00,136.07,10.96,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:20:00,230.97,229.81,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.07,0.00,4.35,0.00,0.00,0.00,0.00,134.99,10.90,0.00,1.99,0.00,0.00,0.00,0.00,136.49,13.71,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:21:00,230.71,229.30,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.02,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.03,0.00,1.98,0.00,0.00,0.00,0.00,136.02,13.27,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:22:00,230.84,229.04,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.18,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.86,14.98,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:23:00,230.20,229.04,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.16,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.79,14.13,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:24:00,230.07,228.92,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.76,0.00,4.33,0.00,0.00,0.00,0.00,133.66,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.05,14.97,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:25:00,230.84,229.04,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.25,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.96,14.96,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:26:00,230.20,228.27,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.21,0.00,4.34,0.00,0.00,0.00,0.00,132.91,12.61,0.00,0.80,0.00,0.00,0.00,0.00,135.48,14.57,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:27:00,230.46,229.04,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.69,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.57,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:28:00,231.36,229.30,229.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.48,12.65,0.00,-0.38,0.00,0.00,0.00,0.00,136.53,14.87,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:29:00,230.46,229.56,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.92,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,14.87,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:30:00,230.46,229.17,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.00,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.27,14.25,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:31:00,230.46,229.56,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.99,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,15.40,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:32:00,230.46,229.43,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.43,14.19,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:33:00,230.58,229.17,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.99,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.38,15.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:34:00,230.97,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.92,12.64,0.00,0.80,0.00,0.00,0.00,0.00,136.48,14.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:35:00,230.46,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.80,0.00,4.34,0.00,0.00,0.00,0.00,133.81,13.24,0.00,0.80,0.00,0.00,0.00,0.00,135.67,15.58,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:36:00,230.97,229.04,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,14.98,0.00,3.76,0.00,0.00,0.00,0.00,133.81,7.93,0.00,1.39,0.00,0.00,0.00,0.00,135.50,12.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:37:00,230.33,228.79,229.91,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.92,10.88,0.00,3.76,0.00,0.00,0.00,0.00,134.25,6.14,0.00,1.98,0.00,0.00,0.00,0.00,135.65,8.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:38:00,230.58,228.66,229.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.00,13.24,0.00,4.36,0.00,0.00,0.00,0.00,129.61,5.57,0.00,0.21,0.00,0.00,0.00,0.00,135.37,9.80,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:39:00,230.33,229.04,229.51,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,10.26,0.00,4.34,0.00,0.00,0.00,0.00,133.51,6.13,0.00,1.98,0.00,0.00,0.00,0.00,135.38,7.33,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:40:00,230.58,229.17,229.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,7.31,0.00,4.34,0.00,0.00,0.00,0.00,134.18,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.60,5.22,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:41:00,230.84,229.56,230.13,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,7.93,0.00,3.77,0.00,0.00,0.00,0.00,134.48,3.19,0.00,1.99,0.00,0.00,0.00,0.00,136.03,4.98,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:42:00,232.13,229.43,230.12,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.34,9.71,0.00,4.36,0.00,0.00,0.00,0.00,134.48,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.04,7.70,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:43:00,230.46,229.43,229.95,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.07,7.32,0.00,4.35,0.00,0.00,0.00,0.00,134.33,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.88,5.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:44:00,230.46,229.56,229.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,5.56,0.00,4.35,0.00,0.00,0.00,0.00,134.25,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.76,4.17,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:45:00,230.58,229.43,229.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,4.38,0.00,4.36,0.00,0.00,0.00,0.00,133.37,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.87,3.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:46:00,230.58,228.53,229.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.79,0.00,4.36,0.00,0.00,0.00,0.00,133.65,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.98,2.92,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:47:00,231.36,229.56,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.33,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.82,2.21,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:48:00,231.10,229.69,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.21,0.00,3.78,0.00,0.00,0.00,0.00,133.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.23,2.16,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:49:00,231.10,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.89,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:50:00,230.46,229.30,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.74,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:51:00,230.33,229.30,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.52,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:52:00,230.20,229.04,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.76,1.68,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:53:00,230.20,229.30,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.60,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:54:00,230.20,229.30,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:55:00,230.46,229.43,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,3.19,0.00,4.94,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.53,1.69,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:56:00,230.33,229.04,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:57:00,230.20,228.92,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:58:00,230.33,228.79,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.98,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.63,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 08:59:00,230.20,229.04,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:00:00,229.94,228.53,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,5.52,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.53,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:01:00,230.20,228.66,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.65,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:02:00,230.46,228.92,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:03:00,230.20,229.04,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.39,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:04:00,230.07,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.56,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:05:00,230.07,229.17,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:06:00,230.97,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:07:00,230.46,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:08:00,230.46,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:09:00,230.84,229.04,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:10:00,230.84,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.43,1.25,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:11:00,230.71,229.43,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.36,2.00,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:12:00,230.71,229.43,230.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,6.74,0.00,4.35,0.00,0.00,0.00,0.00,134.99,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.50,4.72,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:13:00,230.58,229.69,230.09,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,10.89,0.00,3.76,0.00,0.00,0.00,0.00,134.40,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.36,8.01,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:14:00,230.71,229.56,230.10,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,12.08,0.00,4.35,0.00,0.00,0.00,0.00,133.96,9.09,0.00,1.39,0.00,0.00,0.00,0.00,136.35,10.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:15:00,231.10,229.56,229.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,14.43,0.00,3.76,0.00,0.00,0.00,0.00,134.99,9.10,0.00,1.39,0.00,0.00,0.00,0.00,136.31,11.60,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:16:00,230.71,229.43,230.00,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,14.43,0.00,4.35,0.00,0.00,0.00,0.00,134.84,11.50,0.00,1.40,0.00,0.00,0.00,0.00,136.49,13.13,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:17:00,230.84,229.69,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.65,0.00,4.35,0.00,0.00,0.00,0.00,135.15,11.49,0.00,1.99,0.00,0.00,0.00,0.00,136.67,13.18,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:18:00,230.46,228.27,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.36,14.57,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:19:00,230.20,229.17,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.20,0.00,4.34,0.00,0.00,0.00,0.00,133.66,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.82,13.49,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:20:00,230.33,229.30,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.77,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.13,14.99,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:21:00,230.20,228.92,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.15,0.00,4.35,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.05,14.27,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:22:00,230.20,229.17,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.33,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,14.99,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:23:00,230.20,228.79,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.16,0.00,4.34,0.00,0.00,0.00,0.00,133.80,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.64,14.05,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:24:00,230.46,229.30,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.84,15.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:25:00,230.07,228.53,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.97,0.00,0.00,0.00,0.00,135.93,14.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:26:00,231.10,228.92,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.74,0.00,4.33,0.00,0.00,0.00,0.00,134.03,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.62,15.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:27:00,229.69,228.92,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.44,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.42,14.08,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:28:00,229.81,229.04,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.75,0.00,3.75,0.00,0.00,0.00,0.00,134.54,13.19,0.00,1.98,0.00,0.00,0.00,0.00,135.80,15.24,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:29:00,229.81,228.66,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.13,0.00,4.34,0.00,0.00,0.00,0.00,134.54,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.96,14.60,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:30:00,229.56,228.79,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.16,0.00,4.33,0.00,0.00,0.00,0.00,134.10,7.89,0.00,1.98,0.00,0.00,0.00,0.00,135.95,11.05,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:31:00,229.81,228.66,229.18,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.15,10.83,0.00,4.34,0.00,0.00,0.00,0.00,134.32,6.12,0.00,1.39,0.00,0.00,0.00,0.00,135.95,7.68,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:32:00,229.56,228.27,228.99,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.90,7.91,0.00,4.32,0.00,0.00,0.00,0.00,134.24,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.99,4.10,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:33:00,229.30,228.27,228.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,4.35,0.00,3.75,0.00,0.00,0.00,0.00,133.80,1.41,0.00,1.38,0.00,0.00,0.00,0.00,135.71,2.94,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:34:00,229.56,228.40,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.39,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.88,2.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:35:00,229.56,228.53,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.91,2.10,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:36:00,230.20,228.92,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.21,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.23,2.02,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:37:00,230.07,229.04,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.95,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:38:00,230.46,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.61,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:39:00,230.20,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.67,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:40:00,230.46,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.73,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:41:00,230.58,228.92,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:42:00,231.23,228.92,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.22,1.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:43:00,230.84,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.59,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:44:00,230.97,229.94,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.87,1.35,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:45:00,231.48,230.07,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.41,1.51,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:46:00,231.36,229.94,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:47:00,230.97,229.94,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:48:00,231.36,229.69,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.73,1.22,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:49:00,231.10,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.99,1.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:50:00,232.51,230.07,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.60,0.00,4.38,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.05,1.38,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:51:00,231.10,230.07,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.19,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:52:00,231.36,229.81,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.23,1.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:53:00,231.36,230.07,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.36,1.53,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:54:00,230.84,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.01,1.56,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:55:00,231.10,229.69,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.90,1.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:56:00,230.84,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:57:00,230.58,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.56,1.57,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:58:00,230.71,229.56,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.82,1.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 09:59:00,230.84,229.56,230.24,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.98,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.43,2.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:00:00,231.23,229.81,230.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,9.12,0.00,4.37,0.00,0.00,0.00,0.00,135.07,3.20,0.00,1.99,0.00,0.00,0.00,0.00,137.03,6.65,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:01:00,230.97,229.17,230.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.46,10.30,0.00,4.33,0.00,0.00,0.00,0.00,134.25,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.40,8.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:02:00,231.36,229.04,230.17,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.05,12.07,0.00,3.78,0.00,0.00,0.00,0.00,134.33,6.15,0.00,1.39,0.00,0.00,0.00,0.00,136.35,9.56,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:03:00,231.36,229.94,230.81,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.99,12.72,0.00,4.37,0.00,0.00,0.00,0.00,134.78,7.95,0.00,1.40,0.00,0.00,0.00,0.00,136.77,10.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:04:00,231.36,230.07,230.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.88,13.90,0.00,4.36,0.00,0.00,0.00,0.00,135.37,8.55,0.00,1.99,0.00,0.00,0.00,0.00,137.02,11.44,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:05:00,231.61,229.94,230.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,15.68,0.00,4.37,0.00,0.00,0.00,0.00,135.60,12.11,0.00,1.99,0.00,0.00,0.00,0.00,137.01,13.37,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:06:00,231.87,229.43,230.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,15.66,0.00,4.37,0.00,0.00,0.00,0.00,134.93,10.91,0.00,1.40,0.00,0.00,0.00,0.00,136.35,13.02,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:07:00,232.25,230.46,231.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,15.13,0.00,4.38,0.00,0.00,0.00,0.00,135.15,12.12,0.00,1.40,0.00,0.00,0.00,0.00,137.32,13.84,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:08:00,231.87,230.71,231.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.30,0.00,3.79,0.00,0.00,0.00,0.00,135.75,12.12,0.00,1.99,0.00,0.00,0.00,0.00,137.32,13.71,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:09:00,231.74,229.94,230.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.32,0.00,4.37,0.00,0.00,0.00,0.00,135.07,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.88,15.02,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:10:00,231.36,229.81,230.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.25,0.00,4.36,0.00,0.00,0.00,0.00,135.30,12.13,0.00,1.99,0.00,0.00,0.00,0.00,136.85,13.72,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:11:00,231.61,229.94,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.29,0.00,4.37,0.00,0.00,0.00,0.00,135.45,12.66,0.00,1.98,0.00,0.00,0.00,0.00,137.09,15.50,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:12:00,231.61,229.69,230.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.26,0.00,4.35,0.00,0.00,0.00,0.00,135.51,12.67,0.00,1.99,0.00,0.00,0.00,0.00,137.18,14.16,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:13:00,231.36,230.07,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.85,0.00,4.97,0.00,0.00,0.00,0.00,135.60,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.99,15.21,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:14:00,231.61,230.20,231.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,15.72,0.00,4.97,0.00,0.00,0.00,0.00,135.60,12.10,0.00,1.99,0.00,0.00,0.00,0.00,137.16,14.13,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:15:00,231.36,229.69,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.26,0.00,4.36,0.00,0.00,0.00,0.00,135.15,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.77,15.61,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:16:00,230.46,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.92,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,14.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:17:00,230.33,229.30,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.99,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.34,14.89,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:18:00,231.36,229.04,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.30,0.00,4.34,0.00,0.00,0.00,0.00,134.69,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.20,14.73,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:19:00,230.20,229.17,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.36,14.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:20:00,230.20,229.17,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.01,0.00,4.35,0.00,0.00,0.00,0.00,134.92,8.50,0.00,1.39,0.00,0.00,0.00,0.00,136.38,11.02,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:21:00,230.46,229.30,229.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,10.28,0.00,4.34,0.00,0.00,0.00,0.00,134.77,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.38,6.60,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:22:00,230.58,228.92,229.77,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,6.73,0.00,4.34,0.00,0.00,0.00,0.00,134.84,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.49,4.76,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:23:00,231.61,229.56,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,5.57,0.00,4.35,0.00,0.00,0.00,0.00,135.15,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.62,3.78,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:24:00,232.13,229.56,230.10,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.99,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.01,3.16,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:25:00,230.58,229.43,230.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.54,2.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:26:00,230.58,229.56,230.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.78,0.00,4.35,0.00,0.00,0.00,0.00,135.37,1.41,0.00,1.40,0.00,0.00,0.00,0.00,137.03,2.43,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:27:00,230.97,229.17,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.74,2.09,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:28:00,231.48,229.43,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.97,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.92,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:29:00,230.46,225.96,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.30,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.44,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:30:00,228.15,226.86,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,4.29,0.00,0.00,0.00,0.00,133.26,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.59,1.66,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:31:00,228.15,226.86,227.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.90,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.47,1.71,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:32:00,228.27,226.86,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.58,0.00,4.88,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.25,1.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:33:00,227.76,226.09,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.03,1.46,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:34:00,227.89,226.48,227.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:35:00,228.15,226.60,227.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,3.15,0.00,4.31,0.00,0.00,0.00,0.00,131.44,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.40,1.29,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:36:00,231.74,226.86,228.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.57,0.00,4.36,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.33,1.60,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:37:00,232.77,224.29,228.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,4.34,0.00,0.00,0.00,0.00,131.05,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.35,1.65,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:38:00,234.95,222.75,228.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.03,2.04,0.00,4.28,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.40,1.36,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:39:00,232.25,223.27,229.16,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.00,2.60,0.00,4.36,0.00,0.00,0.00,0.00,125.98,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.55,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:40:00,231.36,225.19,229.67,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.04,2.61,0.00,4.38,0.00,0.00,0.00,0.00,126.49,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.09,1.50,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:41:00,232.00,226.60,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.32,1.51,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:42:00,231.23,226.99,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.20,0.00,4.37,0.00,0.00,0.00,0.00,131.22,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.83,1.13,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:43:00,231.61,227.25,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.58,0.00,4.36,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.93,1.18,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:44:00,231.48,226.22,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.70,1.59,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:45:00,231.10,226.22,228.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.96,1.16,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:46:00,232.13,224.55,228.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.79,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.21,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,133.98,1.16,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:47:00,233.28,222.88,228.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.34,0.00,0.00,0.00,0.00,128.78,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.12,1.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:48:00,233.92,222.75,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.59,0.00,4.36,0.00,0.00,0.00,0.00,125.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.28,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:49:00,233.79,225.06,229.06,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.75,2.61,0.00,4.31,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,134.79,1.34,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:50:00,231.61,225.71,229.11,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,3.79,0.00,3.77,0.00,0.00,0.00,0.00,128.00,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.67,2.05,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:51:00,231.10,226.35,228.60,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.94,9.03,0.00,3.78,0.00,0.00,0.00,0.00,131.00,1.99,0.00,1.96,0.00,0.00,0.00,0.00,134.03,6.03,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:52:00,231.23,225.96,229.45,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.53,8.55,0.00,4.36,0.00,0.00,0.00,0.00,132.03,3.74,0.00,0.80,0.00,0.00,0.00,0.00,134.62,6.61,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:53:00,232.13,226.60,229.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.74,12.16,0.00,3.79,0.00,0.00,0.00,0.00,131.96,6.16,0.00,1.99,0.00,0.00,0.00,0.00,135.16,9.72,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:54:00,231.23,226.86,229.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,13.11,0.00,3.77,0.00,0.00,0.00,0.00,132.09,8.52,0.00,1.40,0.00,0.00,0.00,0.00,134.77,10.96,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:55:00,232.25,225.19,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.17,15.09,0.00,4.38,0.00,0.00,0.00,0.00,131.44,9.59,0.00,1.36,0.00,0.00,0.00,0.00,134.41,13.11,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:56:00,234.56,225.19,229.80,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.86,15.71,0.00,4.36,0.00,0.00,0.00,0.00,132.28,11.36,0.00,1.39,0.00,0.00,0.00,0.00,134.61,13.71,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:57:00,235.21,228.27,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.98,16.89,0.00,3.84,0.00,0.00,0.00,0.00,132.33,12.59,0.00,1.99,0.00,0.00,0.00,0.00,136.34,15.31,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:58:00,232.64,227.38,228.98,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.63,15.69,0.00,4.36,0.00,0.00,0.00,0.00,131.30,13.10,0.00,1.38,0.00,0.00,0.00,0.00,135.35,14.63,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 10:59:00,232.13,226.99,229.59,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.45,17.30,0.00,5.50,0.00,0.00,0.00,0.00,127.85,11.99,0.00,1.38,0.00,0.00,0.00,0.00,135.38,14.65,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:00:00,232.25,226.99,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.70,0.00,4.37,0.00,0.00,0.00,0.00,132.91,13.14,0.00,1.38,0.00,0.00,0.00,0.00,135.74,14.96,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:01:00,232.64,227.89,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.89,0.00,3.80,0.00,0.00,0.00,0.00,131.67,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.40,15.00,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:02:00,232.00,227.38,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.31,0.00,4.37,0.00,0.00,0.00,0.00,132.98,12.73,0.00,1.38,0.00,0.00,0.00,0.00,136.51,14.73,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:03:00,232.51,226.99,229.99,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.20,17.46,0.00,3.78,0.00,0.00,0.00,0.00,133.34,13.15,0.00,1.97,0.00,0.00,0.00,0.00,136.42,14.97,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:04:00,233.28,225.83,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.70,0.00,4.37,0.00,0.00,0.00,0.00,133.88,12.52,0.00,1.97,0.00,0.00,0.00,0.00,136.27,14.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:05:00,234.05,225.45,230.20,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,17.18,0.00,4.37,0.00,0.00,0.00,0.00,132.90,12.71,0.00,1.40,0.00,0.00,0.00,0.00,136.07,14.55,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:06:00,234.44,224.68,230.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.53,16.67,0.00,3.78,0.00,0.00,0.00,0.00,130.24,7.96,0.00,1.38,0.00,0.00,0.00,0.00,136.38,14.90,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:07:00,234.05,224.42,229.98,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,145.91,15.70,0.00,4.37,0.00,0.00,0.00,0.00,126.40,4.90,0.00,1.40,0.00,0.00,0.00,0.00,136.36,9.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:08:00,232.13,226.73,229.93,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.62,6.70,0.00,4.36,0.00,0.00,0.00,0.00,133.18,3.74,0.00,1.99,0.00,0.00,0.00,0.00,136.48,5.30,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:09:00,232.51,226.99,229.69,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.36,5.52,0.00,3.80,0.00,0.00,0.00,0.00,132.75,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.33,3.83,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:10:00,232.00,226.73,229.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,4.39,0.00,4.39,0.00,0.00,0.00,0.00,133.18,1.42,0.00,1.96,0.00,0.00,0.00,0.00,136.61,3.13,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:11:00,231.36,226.99,230.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.80,0.00,3.78,0.00,0.00,0.00,0.00,133.34,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.82,2.74,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:12:00,230.71,226.48,228.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.75,0.00,4.31,0.00,0.00,0.00,0.00,133.03,1.40,0.00,1.40,0.00,0.00,0.00,0.00,135.14,2.25,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:13:00,231.87,225.32,228.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.79,0.00,4.36,0.00,0.00,0.00,0.00,132.96,0.82,0.00,0.79,0.00,0.00,0.00,0.00,135.69,2.20,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:14:00,232.25,224.81,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.16,0.00,4.36,0.00,0.00,0.00,0.00,132.92,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.46,2.03,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:15:00,233.79,223.52,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.16,0.00,5.56,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.07,1.93,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:16:00,235.08,229.30,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.92,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.91,1.78,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:17:00,230.58,229.30,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:18:00,232.13,229.43,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.82,0.00,2.58,0.00,0.00,0.00,0.00,137.00,1.67,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:19:00,230.84,229.43,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.50,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:20:00,230.33,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:21:00,230.07,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.14,1.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:22:00,230.07,228.53,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.03,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:23:00,230.20,229.04,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.56,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:24:00,230.97,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.39,1.68,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:25:00,230.20,228.92,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.37,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:26:00,231.23,228.79,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:27:00,230.46,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.42,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:28:00,231.48,229.43,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:29:00,230.97,229.43,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.52,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:30:00,231.10,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.36,1.20,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:31:00,230.97,229.30,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.02,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.52,1.42,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:32:00,231.74,229.69,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.34,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:33:00,230.71,229.17,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.32,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:34:00,230.58,229.43,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:35:00,231.10,229.69,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.59,1.48,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:36:00,231.10,229.81,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.68,1.26,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:37:00,231.23,229.30,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.01,0.00,3.78,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.24,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:38:00,230.84,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:39:00,230.97,229.04,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.47,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:40:00,230.71,228.92,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.10,1.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:41:00,231.23,228.92,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.20,0.00,4.37,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.47,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:42:00,230.20,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.54,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:43:00,230.84,229.17,229.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,3.77,0.00,4.37,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.11,1.79,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:44:00,230.71,229.04,229.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.74,0.00,3.77,0.00,0.00,0.00,0.00,133.00,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.08,4.89,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:45:00,230.84,229.30,229.93,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.48,11.50,0.00,3.77,0.00,0.00,0.00,0.00,134.18,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.33,8.28,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:46:00,231.36,229.56,230.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,13.89,0.00,4.37,0.00,0.00,0.00,0.00,133.44,10.28,0.00,1.98,0.00,0.00,0.00,0.00,135.27,12.04,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:47:00,230.97,229.04,230.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,14.43,0.00,3.77,0.00,0.00,0.00,0.00,133.51,9.66,0.00,1.40,0.00,0.00,0.00,0.00,135.25,11.60,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:48:00,230.58,228.92,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.04,0.00,4.35,0.00,0.00,0.00,0.00,133.96,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.19,13.65,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:49:00,230.46,229.04,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.64,0.00,3.77,0.00,0.00,0.00,0.00,133.51,11.45,0.00,1.98,0.00,0.00,0.00,0.00,135.37,12.99,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:50:00,230.46,229.17,229.82,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.07,13.22,0.00,2.57,0.00,0.00,0.00,0.00,134.97,14.92,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:51:00,230.97,229.17,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.21,0.00,4.36,0.00,0.00,0.00,0.00,134.33,12.07,0.00,1.98,0.00,0.00,0.00,0.00,135.62,14.19,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:52:00,230.71,229.30,230.04,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.83,0.00,4.35,0.00,0.00,0.00,0.00,133.15,12.68,0.00,1.98,0.00,0.00,0.00,0.00,135.07,15.48,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:53:00,231.87,229.81,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.21,0.00,3.77,0.00,0.00,0.00,0.00,133.44,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.75,14.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:54:00,231.36,229.56,230.59,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.86,16.86,0.00,4.37,0.00,0.00,0.00,0.00,133.81,13.29,0.00,1.99,0.00,0.00,0.00,0.00,135.51,15.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:55:00,231.10,229.69,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.82,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.83,14.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:56:00,231.23,229.56,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.84,0.00,3.78,0.00,0.00,0.00,0.00,134.40,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.66,15.04,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:57:00,232.00,229.81,230.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.28,0.00,3.78,0.00,0.00,0.00,0.00,133.89,13.28,0.00,1.99,0.00,0.00,0.00,0.00,136.14,14.69,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:58:00,231.74,228.53,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.77,0.00,3.76,0.00,0.00,0.00,0.00,132.78,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.33,15.09,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 11:59:00,232.38,229.81,231.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.58,16.29,0.00,4.37,0.00,0.00,0.00,0.00,134.93,12.15,0.00,1.40,0.00,0.00,0.00,0.00,138.02,14.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:00:00,232.51,229.04,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.90,0.00,4.38,0.00,0.00,0.00,0.00,133.22,13.28,0.00,1.98,0.00,0.00,0.00,0.00,135.84,15.68,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:01:00,233.15,230.33,231.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.55,16.29,0.00,3.80,0.00,0.00,0.00,0.00,135.75,12.21,0.00,1.41,0.00,0.00,0.00,0.00,138.42,14.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:02:00,231.87,228.92,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.27,0.00,4.34,0.00,0.00,0.00,0.00,133.00,6.13,0.00,1.98,0.00,0.00,0.00,0.00,135.94,10.99,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:03:00,232.38,229.81,231.12,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.30,8.52,0.00,4.37,0.00,0.00,0.00,0.00,135.67,3.21,0.00,1.41,0.00,0.00,0.00,0.00,138.58,5.92,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:04:00,231.87,228.66,230.13,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.99,0.00,4.36,0.00,0.00,0.00,0.00,132.70,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.92,4.19,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:05:00,232.13,230.07,231.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,4.98,0.00,4.38,0.00,0.00,0.00,0.00,136.12,2.01,0.00,1.40,0.00,0.00,0.00,0.00,138.54,3.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:06:00,231.74,228.53,230.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.80,0.00,4.35,0.00,0.00,0.00,0.00,134.19,2.00,0.00,1.99,0.00,0.00,0.00,0.00,136.34,3.05,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:07:00,232.51,229.81,231.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,3.81,0.00,4.36,0.00,0.00,0.00,0.00,137.17,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.77,2.62,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:08:00,233.54,229.43,230.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.99,2.64,0.00,4.36,0.00,0.00,0.00,0.00,133.82,1.41,0.00,1.99,0.00,0.00,0.00,0.00,136.23,2.05,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:09:00,232.00,230.33,231.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.22,0.00,4.38,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.39,0.00,0.00,0.00,0.00,138.27,2.13,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:10:00,231.23,228.79,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.30,1.84,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:11:00,231.10,229.43,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.58,1.72,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:12:00,231.48,228.92,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.62,0.00,4.36,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.77,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:13:00,231.23,229.17,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.25,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.95,1.76,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:14:00,230.58,228.40,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.13,1.31,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:15:00,231.36,228.92,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.59,0.00,4.37,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.67,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:16:00,231.36,228.53,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.68,1.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:39:00,230.97,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.64,0.00,4.36,0.00,0.00,0.00,0.00,131.74,10.87,0.00,1.40,0.00,0.00,0.00,0.00,134.71,12.82,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:40:00,231.10,229.81,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.08,0.00,4.36,0.00,0.00,0.00,0.00,131.59,10.90,0.00,0.80,0.00,0.00,0.00,0.00,135.31,13.26,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:41:00,230.20,228.53,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.63,0.00,4.34,0.00,0.00,0.00,0.00,131.96,10.84,0.00,1.39,0.00,0.00,0.00,0.00,134.39,13.09,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:42:00,231.10,229.17,230.01,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.20,0.00,3.76,0.00,0.00,0.00,0.00,132.26,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.02,14.73,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:43:00,230.71,228.53,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.10,0.00,3.75,0.00,0.00,0.00,0.00,131.45,12.09,0.00,1.98,0.00,0.00,0.00,0.00,134.30,13.70,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:44:00,232.13,229.43,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.86,0.00,4.37,0.00,0.00,0.00,0.00,133.67,12.72,0.00,2.00,0.00,0.00,0.00,0.00,135.84,15.23,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:45:00,230.58,228.02,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.84,0.00,4.35,0.00,0.00,0.00,0.00,131.82,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.33,14.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:46:00,230.97,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.84,0.00,4.35,0.00,0.00,0.00,0.00,133.59,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.54,15.79,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:47:00,231.23,228.66,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.78,0.00,3.76,0.00,0.00,0.00,0.00,132.63,12.07,0.00,1.40,0.00,0.00,0.00,0.00,134.51,14.59,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:48:00,231.23,229.69,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.85,0.00,4.36,0.00,0.00,0.00,0.00,134.26,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.20,15.74,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:49:00,230.71,228.92,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.13,0.00,4.35,0.00,0.00,0.00,0.00,132.04,13.23,0.00,1.39,0.00,0.00,0.00,0.00,134.67,14.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:50:00,231.48,229.30,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.88,0.00,3.78,0.00,0.00,0.00,0.00,134.63,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.54,15.03,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:51:00,231.10,229.04,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.11,12.69,0.00,1.98,0.00,0.00,0.00,0.00,135.28,14.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:52:00,231.36,229.94,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.28,0.00,4.37,0.00,0.00,0.00,0.00,135.37,11.49,0.00,1.40,0.00,0.00,0.00,0.00,136.70,13.75,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:53:00,231.10,228.79,229.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.13,13.87,0.00,3.77,0.00,0.00,0.00,0.00,133.00,7.91,0.00,1.98,0.00,0.00,0.00,0.00,134.93,10.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:54:00,230.97,229.30,230.15,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.57,9.70,0.00,4.36,0.00,0.00,0.00,0.00,131.81,4.95,0.00,1.40,0.00,0.00,0.00,0.00,136.44,7.37,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:55:00,230.46,228.40,229.52,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.82,6.73,0.00,4.34,0.00,0.00,0.00,0.00,133.07,3.77,0.00,1.98,0.00,0.00,0.00,0.00,134.78,5.37,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:56:00,230.71,229.17,230.06,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.62,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.14,4.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:57:00,230.46,228.53,229.69,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.99,6.72,0.00,4.94,0.00,0.00,0.00,0.00,133.66,2.60,0.00,1.98,0.00,0.00,0.00,0.00,135.66,5.25,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:58:00,231.23,228.66,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.96,0.00,3.77,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.11,3.79,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 12:59:00,230.97,228.92,230.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.37,0.00,4.36,0.00,0.00,0.00,0.00,133.00,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.98,3.16,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:00:00,231.48,229.30,230.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.59,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.48,2.67,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:01:00,231.48,229.69,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.99,0.00,0.00,0.00,0.00,136.71,2.37,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:02:00,231.74,229.94,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,3.21,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.85,2.04,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:03:00,232.38,229.94,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.85,1.95,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:04:00,231.87,229.94,230.81,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.78,0.00,4.37,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,138.05,1.97,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:05:00,231.61,229.56,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.25,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.71,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:06:00,231.48,229.69,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.38,1.47,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:07:00,231.74,229.30,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.63,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:08:00,231.74,229.43,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.27,1.69,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:09:00,231.10,229.04,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:10:00,231.23,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:11:00,231.61,229.94,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.58,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:12:00,231.61,229.17,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:13:00,231.48,229.43,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.54,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:14:00,232.90,229.56,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.80,2.61,0.00,4.96,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.40,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:15:00,231.36,226.86,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.73,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:16:00,230.58,226.73,227.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.87,1.29,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:17:00,229.30,227.12,228.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.58,0.00,4.91,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.23,1.32,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:18:00,228.66,226.73,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.76,1.40,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:19:00,229.30,227.50,228.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.00,1.10,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:20:00,232.51,227.12,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,4.91,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.46,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:21:00,232.38,226.99,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.61,0.00,4.32,0.00,0.00,0.00,0.00,133.92,0.81,0.00,1.97,0.00,0.00,0.00,0.00,136.74,1.55,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:22:00,231.48,226.35,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.98,1.38,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:23:00,232.13,227.12,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.58,0.00,4.33,0.00,0.00,0.00,0.00,134.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:24:00,229.30,227.12,228.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.63,0.82,0.00,0.80,0.00,0.00,0.00,0.00,134.71,1.57,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:25:00,235.85,225.06,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.03,0.00,4.38,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.43,1.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:26:00,234.05,225.06,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.50,2.02,0.00,4.38,0.00,0.00,0.00,0.00,128.15,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.77,1.20,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:27:00,234.31,224.42,229.44,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.88,3.17,0.00,4.43,0.00,0.00,0.00,0.00,126.05,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.10,1.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:28:00,233.02,226.60,229.61,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.41,11.32,0.00,4.35,0.00,0.00,0.00,0.00,130.86,3.16,0.00,1.40,0.00,0.00,0.00,0.00,135.64,6.05,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:29:00,232.00,227.12,229.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.70,12.71,0.00,4.37,0.00,0.00,0.00,0.00,133.35,6.11,0.00,1.97,0.00,0.00,0.00,0.00,136.43,9.05,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:30:00,233.15,227.12,230.06,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.15,12.74,0.00,4.37,0.00,0.00,0.00,0.00,132.62,7.37,0.00,0.79,0.00,0.00,0.00,0.00,135.55,10.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:31:00,232.64,227.63,230.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.47,14.32,0.00,4.38,0.00,0.00,0.00,0.00,134.75,9.14,0.00,1.40,0.00,0.00,0.00,0.00,137.15,11.74,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:32:00,232.38,225.71,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.49,0.00,3.77,0.00,0.00,0.00,0.00,132.84,10.81,0.00,1.39,0.00,0.00,0.00,0.00,135.24,13.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:33:00,232.64,225.71,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,15.11,0.00,3.78,0.00,0.00,0.00,0.00,133.44,11.99,0.00,1.39,0.00,0.00,0.00,0.00,136.68,13.71,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:34:00,235.08,225.45,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.30,16.33,0.00,4.38,0.00,0.00,0.00,0.00,131.27,11.97,0.00,1.39,0.00,0.00,0.00,0.00,135.74,13.85,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:35:00,235.85,224.55,230.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.79,16.30,0.00,4.38,0.00,0.00,0.00,0.00,126.13,12.73,0.00,2.52,0.00,0.00,0.00,0.00,136.36,14.82,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:36:00,233.79,225.45,228.89,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.55,16.74,0.00,3.78,0.00,0.00,0.00,0.00,124.45,12.08,0.00,1.39,0.00,0.00,0.00,0.00,133.92,14.96,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:37:00,233.41,225.71,229.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.37,0.00,3.78,0.00,0.00,0.00,0.00,131.42,13.07,0.00,0.80,0.00,0.00,0.00,0.00,136.03,14.74,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:38:00,232.38,230.46,231.43,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,17.46,0.00,4.38,0.00,0.00,0.00,0.00,134.48,12.75,0.00,1.40,0.00,0.00,0.00,0.00,136.05,14.61,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:39:00,232.51,230.97,231.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.30,0.00,3.80,0.00,0.00,0.00,0.00,135.67,13.33,0.00,2.00,0.00,0.00,0.00,0.00,137.12,15.31,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:40:00,233.02,230.33,231.47,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.85,16.89,0.00,3.80,0.00,0.00,0.00,0.00,133.52,12.74,0.00,1.99,0.00,0.00,0.00,0.00,135.97,14.73,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:41:00,232.00,226.35,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.89,0.00,4.37,0.00,0.00,0.00,0.00,128.20,13.21,0.00,1.96,0.00,0.00,0.00,0.00,136.23,15.49,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:42:00,234.05,227.12,229.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.69,16.31,0.00,4.38,0.00,0.00,0.00,0.00,132.24,12.07,0.00,0.81,0.00,0.00,0.00,0.00,135.01,14.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:43:00,232.77,225.32,228.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.53,0.00,4.39,0.00,0.00,0.00,0.00,132.08,10.36,0.00,1.38,0.00,0.00,0.00,0.00,135.29,13.59,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:44:00,234.44,225.83,228.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.92,13.37,0.00,3.78,0.00,0.00,0.00,0.00,131.36,6.08,0.00,1.38,0.00,0.00,0.00,0.00,134.14,8.46,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:45:00,231.87,224.42,228.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.51,9.17,0.00,4.31,0.00,0.00,0.00,0.00,132.81,4.32,0.00,1.96,0.00,0.00,0.00,0.00,135.22,6.45,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:46:00,233.79,225.06,229.71,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.49,6.16,0.00,4.95,0.00,0.00,0.00,0.00,131.96,3.16,0.00,1.97,0.00,0.00,0.00,0.00,135.49,4.72,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:47:00,232.25,224.81,229.31,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.98,0.00,4.37,0.00,0.00,0.00,0.00,132.05,2.61,0.00,1.99,0.00,0.00,0.00,0.00,135.62,3.65,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:48:00,232.90,226.48,229.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,4.37,0.00,4.35,0.00,0.00,0.00,0.00,131.88,1.99,0.00,0.80,0.00,0.00,0.00,0.00,134.90,2.76,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:49:00,231.74,225.96,229.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.75,0.00,4.35,0.00,0.00,0.00,0.00,131.88,1.42,0.00,1.96,0.00,0.00,0.00,0.00,135.64,2.68,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:50:00,231.61,227.12,229.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.80,0.00,4.30,0.00,0.00,0.00,0.00,134.07,1.42,0.00,1.96,0.00,0.00,0.00,0.00,135.89,2.69,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:51:00,232.00,225.45,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.22,0.00,3.77,0.00,0.00,0.00,0.00,131.81,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.39,2.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:52:00,231.10,229.17,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.79,0.00,4.36,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.01,2.25,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:53:00,232.90,224.81,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.63,0.00,3.81,0.00,0.00,0.00,0.00,129.90,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.40,1.99,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:54:00,232.13,227.12,228.73,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.52,2.62,0.00,4.31,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.93,1.66,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:55:00,231.10,226.35,228.98,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.60,0.00,4.35,0.00,0.00,0.00,0.00,124.65,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.78,1.83,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:56:00,232.00,226.86,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.20,0.00,3.78,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.46,1.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:57:00,233.41,225.96,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.57,0.00,3.79,0.00,0.00,0.00,0.00,131.14,0.81,0.00,0.80,0.00,0.00,0.00,0.00,135.30,1.47,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:58:00,231.87,226.09,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.17,1.63,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 13:59:00,230.84,225.45,228.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.18,1.58,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:00:00,232.25,225.32,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.57,0.00,3.78,0.00,0.00,0.00,0.00,133.41,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.24,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:01:00,232.64,224.68,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.78,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:02:00,235.08,223.52,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.32,2.66,0.00,4.36,0.00,0.00,0.00,0.00,130.72,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.27,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:03:00,233.02,224.55,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.27,2.60,0.00,4.36,0.00,0.00,0.00,0.00,126.70,0.23,0.00,1.36,0.00,0.00,0.00,0.00,135.28,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:04:00,231.36,225.96,229.07,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.78,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.80,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:05:00,231.61,225.83,228.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.57,0.00,4.32,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.04,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:06:00,232.00,225.32,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.35,0.00,0.00,0.00,0.00,131.78,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.10,1.62,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:07:00,229.81,225.32,228.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.58,0.00,4.27,0.00,0.00,0.00,0.00,131.20,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.40,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:08:00,230.33,224.68,228.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.00,0.00,3.76,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.16,1.10,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:09:00,230.07,224.29,227.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.00,0.00,3.74,0.00,0.00,0.00,0.00,131.20,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,133.89,1.23,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:10:00,232.64,223.78,228.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.01,0.00,4.33,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.66,1.23,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:11:00,233.41,222.50,228.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.56,0.00,4.33,0.00,0.00,0.00,0.00,130.70,-0.35,0.00,1.39,0.00,0.00,0.00,0.00,134.40,1.17,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:12:00,232.00,222.37,228.13,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.04,2.03,0.00,4.32,0.00,0.00,0.00,0.00,126.62,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.21,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:13:00,230.33,223.91,228.22,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.18,3.17,0.00,4.95,0.00,0.00,0.00,0.00,125.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.61,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:14:00,229.56,225.19,227.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.00,0.00,3.75,0.00,0.00,0.00,0.00,128.81,0.23,0.00,0.79,0.00,0.00,0.00,0.00,135.10,1.26,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:15:00,230.46,224.94,227.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.59,0.00,3.75,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.06,1.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:16:00,232.90,225.45,228.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.20,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.43,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.29,1.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:17:00,232.77,226.86,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.02,0.00,4.34,0.00,0.00,0.00,0.00,127.42,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.34,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:18:00,232.90,225.32,230.95,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.64,3.21,0.00,3.81,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,137.29,1.59,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:19:00,235.21,226.09,229.46,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.35,7.31,0.00,3.73,0.00,0.00,0.00,0.00,132.81,2.03,0.00,1.39,0.00,0.00,0.00,0.00,135.11,4.85,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:20:00,232.00,229.43,230.65,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,10.36,0.00,4.37,0.00,0.00,0.00,0.00,134.25,5.55,0.00,1.40,0.00,0.00,0.00,0.00,136.70,7.84,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:21:00,232.90,230.71,231.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.20,12.75,0.00,3.79,0.00,0.00,0.00,0.00,135.30,9.15,0.00,1.99,0.00,0.00,0.00,0.00,136.90,11.20,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:22:00,232.00,230.46,231.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.11,13.33,0.00,4.38,0.00,0.00,0.00,0.00,134.41,8.55,0.00,1.40,0.00,0.00,0.00,0.00,136.91,10.78,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:23:00,232.64,229.81,231.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.55,14.55,0.00,3.79,0.00,0.00,0.00,0.00,135.53,9.80,0.00,1.98,0.00,0.00,0.00,0.00,137.09,12.67,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:24:00,233.41,229.56,231.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,14.57,0.00,3.81,0.00,0.00,0.00,0.00,135.15,11.58,0.00,1.41,0.00,0.00,0.00,0.00,137.31,13.21,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:25:00,233.28,230.46,232.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.24,0.00,4.39,0.00,0.00,0.00,0.00,135.45,12.17,0.00,2.00,0.00,0.00,0.00,0.00,137.52,14.17,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:26:00,233.41,228.53,231.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,15.68,0.00,4.37,0.00,0.00,0.00,0.00,134.63,13.27,0.00,1.38,0.00,0.00,0.00,0.00,136.91,14.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:27:00,232.90,228.92,231.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.32,0.00,3.81,0.00,0.00,0.00,0.00,133.88,12.15,0.00,1.40,0.00,0.00,0.00,0.00,136.94,14.22,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:28:00,233.79,229.17,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.36,0.00,4.39,0.00,0.00,0.00,0.00,133.59,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.60,14.75,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:29:00,232.38,231.10,231.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.69,16.92,0.00,4.39,0.00,0.00,0.00,0.00,135.82,12.74,0.00,1.40,0.00,0.00,0.00,0.00,137.51,14.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:30:00,232.00,230.46,231.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.92,0.00,4.38,0.00,0.00,0.00,0.00,135.82,13.31,0.00,1.40,0.00,0.00,0.00,0.00,136.76,14.92,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:31:00,232.38,231.23,231.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.96,0.00,3.79,0.00,0.00,0.00,0.00,136.05,12.15,0.00,1.40,0.00,0.00,0.00,0.00,137.70,14.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:32:00,232.38,228.92,231.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.92,0.00,4.38,0.00,0.00,0.00,0.00,135.68,13.77,0.00,2.56,0.00,0.00,0.00,0.00,137.08,15.51,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:33:00,232.00,229.56,231.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.91,0.00,3.79,0.00,0.00,0.00,0.00,134.84,12.07,0.00,1.98,0.00,0.00,0.00,0.00,137.06,14.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:34:00,232.64,227.89,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.87,0.00,4.36,0.00,0.00,0.00,0.00,133.86,13.20,0.00,1.39,0.00,0.00,0.00,0.00,136.17,15.31,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:35:00,232.64,228.53,231.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.33,0.00,4.40,0.00,0.00,0.00,0.00,134.78,12.63,0.00,1.99,0.00,0.00,0.00,0.00,137.32,14.34,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:36:00,231.36,229.30,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.28,0.00,3.78,0.00,0.00,0.00,0.00,133.37,12.71,0.00,1.40,0.00,0.00,0.00,0.00,135.26,15.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:37:00,232.51,228.53,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.30,0.00,4.37,0.00,0.00,0.00,0.00,133.06,12.73,0.00,1.99,0.00,0.00,0.00,0.00,136.34,14.79,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:38:00,231.61,229.94,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.87,0.00,3.78,0.00,0.00,0.00,0.00,134.11,13.27,0.00,1.99,0.00,0.00,0.00,0.00,135.80,15.69,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:39:00,231.61,226.22,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.96,0.00,4.33,0.00,0.00,0.00,0.00,132.88,12.62,0.00,1.99,0.00,0.00,0.00,0.00,135.73,14.53,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:40:00,227.50,225.58,226.74,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.99,16.58,0.00,3.70,0.00,0.00,0.00,0.00,131.34,13.04,0.00,1.95,0.00,0.00,0.00,0.00,132.76,15.18,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:41:00,227.76,221.98,226.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.99,0.00,4.30,0.00,0.00,0.00,0.00,128.11,9.58,0.00,1.37,0.00,0.00,0.00,0.00,133.56,13.64,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:42:00,228.27,224.68,226.87,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.68,11.34,0.00,4.30,0.00,0.00,0.00,0.00,131.00,7.19,0.00,1.95,0.00,0.00,0.00,0.00,132.57,9.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:43:00,230.97,226.35,227.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.05,8.39,0.00,4.36,0.00,0.00,0.00,0.00,132.02,4.89,0.00,1.38,0.00,0.00,0.00,0.00,133.91,6.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:44:00,230.71,225.83,228.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.23,6.15,0.00,4.33,0.00,0.00,0.00,0.00,131.66,3.72,0.00,1.95,0.00,0.00,0.00,0.00,134.20,4.73,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:45:00,231.48,225.58,228.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.89,0.00,4.30,0.00,0.00,0.00,0.00,132.60,2.56,0.00,1.37,0.00,0.00,0.00,0.00,134.73,3.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:46:00,231.10,225.71,229.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,4.38,0.00,4.35,0.00,0.00,0.00,0.00,132.47,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.87,2.69,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:47:00,231.61,224.29,228.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.75,2.22,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:48:00,233.92,223.14,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,3.76,0.00,0.00,0.00,0.00,130.50,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.42,1.87,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:49:00,232.64,222.75,228.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.04,3.20,0.00,4.35,0.00,0.00,0.00,0.00,125.91,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.85,1.84,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:50:00,232.90,225.06,228.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.59,2.61,0.00,3.77,0.00,0.00,0.00,0.00,125.26,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.25,1.56,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:51:00,231.48,225.96,228.63,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.66,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.93,0.81,0.00,1.98,0.00,0.00,0.00,0.00,134.96,1.66,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:52:00,231.36,226.09,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.57,0.00,3.76,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.61,1.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:53:00,231.10,225.83,228.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.49,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:54:00,230.97,225.83,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.86,1.74,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:55:00,230.46,225.45,228.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.54,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:56:00,231.74,224.68,228.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.71,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.30,1.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:57:00,233.54,222.75,228.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:58:00,230.33,228.79,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 14:59:00,230.07,228.53,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.56,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:00:00,230.20,225.06,228.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.60,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.93,1.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:01:00,228.27,225.71,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,3.73,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.93,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:02:00,228.02,226.60,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.53,1.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:03:00,227.76,226.09,226.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.55,1.14,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:04:00,230.84,225.83,227.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.89,1.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:05:00,232.25,224.68,227.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.55,0.00,4.29,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.18,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:06:00,232.64,223.27,228.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,2.57,0.00,4.27,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.40,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:07:00,233.79,224.29,227.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.35,2.04,0.00,3.76,0.00,0.00,0.00,0.00,129.44,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.32,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:08:00,231.36,223.52,228.39,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.83,2.60,0.00,4.29,0.00,0.00,0.00,0.00,126.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.42,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:09:00,230.71,224.94,227.71,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.57,0.00,4.35,0.00,0.00,0.00,0.00,126.62,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.03,1.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:10:00,230.20,226.60,228.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.57,0.00,4.30,0.00,0.00,0.00,0.00,133.26,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.33,1.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:11:00,231.48,226.22,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.22,1.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:12:00,231.48,225.96,228.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.57,0.00,4.35,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.62,1.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:13:00,232.25,226.09,228.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.78,0.00,3.78,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.24,1.73,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:14:00,232.51,225.06,228.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,7.35,0.00,4.35,0.00,0.00,0.00,0.00,133.39,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.05,4.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:15:00,234.18,222.62,228.70,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.91,10.17,0.00,4.33,0.00,0.00,0.00,0.00,131.34,4.32,0.00,1.38,0.00,0.00,0.00,0.00,134.86,7.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:16:00,233.92,223.01,228.68,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.22,12.65,0.00,3.76,0.00,0.00,0.00,0.00,128.85,6.53,0.00,1.39,0.00,0.00,0.00,0.00,135.18,10.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:17:00,233.92,222.88,227.87,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.82,13.65,0.00,3.77,0.00,0.00,0.00,0.00,124.04,9.63,0.00,0.79,0.00,0.00,0.00,0.00,133.74,11.31,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:18:00,231.87,225.06,228.39,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.64,15.39,0.00,4.34,0.00,0.00,0.00,0.00,127.28,10.29,0.00,1.39,0.00,0.00,0.00,0.00,134.92,13.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:19:00,231.36,225.45,228.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,15.91,0.00,4.35,0.00,0.00,0.00,0.00,130.69,11.46,0.00,1.37,0.00,0.00,0.00,0.00,133.88,13.39,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:20:00,230.07,225.32,227.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.48,0.00,3.76,0.00,0.00,0.00,0.00,131.29,11.87,0.00,1.95,0.00,0.00,0.00,0.00,134.34,14.56,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:21:00,230.07,225.32,228.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.17,0.00,3.76,0.00,0.00,0.00,0.00,131.42,12.57,0.00,1.37,0.00,0.00,0.00,0.00,134.29,14.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:22:00,230.33,224.17,227.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.18,0.00,4.27,0.00,0.00,0.00,0.00,132.08,11.89,0.00,1.94,0.00,0.00,0.00,0.00,134.38,14.87,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:23:00,230.07,224.94,228.12,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,17.12,0.00,4.33,0.00,0.00,0.00,0.00,131.67,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.52,14.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:24:00,232.25,221.47,226.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.76,0.00,4.92,0.00,0.00,0.00,0.00,131.17,12.42,0.00,1.95,0.00,0.00,0.00,0.00,133.97,15.02,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:25:00,233.28,223.14,228.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.43,16.20,0.00,4.34,0.00,0.00,0.00,0.00,129.92,12.58,0.00,1.41,0.00,0.00,0.00,0.00,134.54,14.68,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:26:00,233.54,221.34,227.53,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.99,16.70,0.00,4.31,0.00,0.00,0.00,0.00,126.60,13.19,0.00,1.94,0.00,0.00,0.00,0.00,134.59,15.12,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:27:00,229.69,222.75,226.95,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.60,16.54,0.00,3.74,0.00,0.00,0.00,0.00,124.54,12.95,0.00,1.37,0.00,0.00,0.00,0.00,133.90,14.85,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:28:00,230.58,224.68,228.16,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.29,16.17,0.00,4.27,0.00,0.00,0.00,0.00,130.71,12.45,0.00,1.95,0.00,0.00,0.00,0.00,134.76,14.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:29:00,230.71,225.06,228.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.17,0.00,3.77,0.00,0.00,0.00,0.00,131.62,11.91,0.00,1.39,0.00,0.00,0.00,0.00,134.82,14.86,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:30:00,229.94,225.83,228.17,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,17.33,0.00,3.75,0.00,0.00,0.00,0.00,131.49,12.55,0.00,1.39,0.00,0.00,0.00,0.00,134.96,14.73,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:31:00,229.69,225.58,228.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.76,0.00,3.75,0.00,0.00,0.00,0.00,130.76,12.99,0.00,1.95,0.00,0.00,0.00,0.00,135.36,15.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:32:00,230.46,226.35,227.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.39,0.00,3.75,0.00,0.00,0.00,0.00,131.87,8.44,0.00,1.37,0.00,0.00,0.00,0.00,133.94,11.49,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:33:00,230.07,223.78,227.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.49,11.23,0.00,4.33,0.00,0.00,0.00,0.00,131.45,5.50,0.00,1.93,0.00,0.00,0.00,0.00,134.64,8.22,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:34:00,230.71,221.98,226.96,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.05,7.16,0.00,4.30,0.00,0.00,0.00,0.00,130.17,3.75,0.00,1.94,0.00,0.00,0.00,0.00,133.55,5.57,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:35:00,231.74,222.24,227.90,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.68,6.11,0.00,4.26,0.00,0.00,0.00,0.00,125.40,2.58,0.00,1.39,0.00,0.00,0.00,0.00,134.57,4.17,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:36:00,229.94,227.76,228.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.16,4.94,0.00,4.91,0.00,0.00,0.00,0.00,132.04,1.41,0.00,1.97,0.00,0.00,0.00,0.00,134.24,3.54,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:37:00,229.81,225.45,228.14,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.64,4.93,0.00,4.90,0.00,0.00,0.00,0.00,126.70,2.55,0.00,1.94,0.00,0.00,0.00,0.00,134.74,3.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:38:00,229.17,224.42,227.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,3.76,0.00,4.31,0.00,0.00,0.00,0.00,129.59,1.40,0.00,1.97,0.00,0.00,0.00,0.00,133.67,2.97,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:39:00,229.17,227.63,228.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.76,0.00,4.32,0.00,0.00,0.00,0.00,133.20,1.99,0.00,1.96,0.00,0.00,0.00,0.00,135.05,2.60,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:40:00,229.30,225.06,227.95,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.26,3.18,0.00,3.74,0.00,0.00,0.00,0.00,129.90,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.51,1.95,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:41:00,229.69,228.02,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,3.19,0.00,3.75,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.04,2.00,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:42:00,229.81,224.81,227.90,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.57,3.18,0.00,4.32,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.53,1.67,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:43:00,233.41,222.37,228.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.91,3.13,0.00,4.32,0.00,0.00,0.00,0.00,130.05,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.76,1.68,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:44:00,229.81,227.76,228.67,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.49,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.14,1.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:45:00,230.20,224.81,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,125.69,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.67,1.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:46:00,231.87,227.12,229.77,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.55,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.87,1.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:47:00,230.46,226.22,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.33,1.66,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:48:00,230.71,229.17,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.60,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:49:00,231.48,225.71,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.00,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.00,1.14,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:50:00,230.71,225.83,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.50,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:51:00,230.97,226.48,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.99,1.66,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:52:00,230.46,228.66,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.93,1.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:53:00,234.18,222.88,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.97,2.04,0.00,3.72,0.00,0.00,0.00,0.00,129.20,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.39,1.09,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:54:00,230.46,223.65,228.80,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.89,2.01,0.00,3.77,0.00,0.00,0.00,0.00,123.89,0.23,0.00,1.93,0.00,0.00,0.00,0.00,134.28,1.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:55:00,229.43,227.89,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.58,0.00,4.91,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.35,1.49,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:56:00,230.33,224.94,227.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.58,0.00,4.83,0.00,0.00,0.00,0.00,130.78,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.29,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:57:00,229.94,225.45,228.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.74,1.46,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:58:00,229.81,224.42,227.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,3.18,0.00,3.74,0.00,0.00,0.00,0.00,131.70,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.22,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 15:59:00,230.33,224.94,227.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.36,-0.36,0.00,1.37,0.00,0.00,0.00,0.00,134.37,1.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:00:00,231.48,224.81,228.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.30,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.13,1.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:01:00,232.51,223.01,228.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.14,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.97,1.48,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:02:00,232.38,221.73,227.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.30,4.94,0.00,4.34,0.00,0.00,0.00,0.00,127.39,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,134.86,1.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:03:00,233.41,222.50,227.31,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.31,8.36,0.00,4.31,0.00,0.00,0.00,0.00,124.40,1.41,0.00,1.37,0.00,0.00,0.00,0.00,133.79,4.59,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:04:00,231.23,224.68,228.52,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.56,13.16,0.00,3.75,0.00,0.00,0.00,0.00,126.27,3.77,0.00,1.95,0.00,0.00,0.00,0.00,135.11,8.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:05:00,230.33,228.02,228.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.93,13.17,0.00,4.34,0.00,0.00,0.00,0.00,132.99,9.04,0.00,1.97,0.00,0.00,0.00,0.00,134.58,11.95,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:06:00,230.33,228.66,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.02,0.00,4.34,0.00,0.00,0.00,0.00,134.77,10.82,0.00,1.98,0.00,0.00,0.00,0.00,136.13,12.38,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:07:00,230.58,228.15,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.02,0.00,3.76,0.00,0.00,0.00,0.00,133.43,12.60,0.00,0.80,0.00,0.00,0.00,0.00,135.17,13.99,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:08:00,231.10,229.43,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.66,0.00,4.35,0.00,0.00,0.00,0.00,135.22,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.43,13.37,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:09:00,230.97,228.40,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.24,0.00,3.77,0.00,0.00,0.00,0.00,133.80,13.90,0.00,1.99,0.00,0.00,0.00,0.00,135.58,15.37,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:10:00,229.94,228.02,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.16,0.00,4.93,0.00,0.00,0.00,0.00,133.35,12.00,0.00,1.39,0.00,0.00,0.00,0.00,135.81,13.82,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:11:00,229.69,223.14,227.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.55,0.00,3.74,0.00,0.00,0.00,0.00,131.49,12.60,0.00,1.95,0.00,0.00,0.00,0.00,133.98,15.19,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:12:00,227.25,226.09,226.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.58,0.00,4.30,0.00,0.00,0.00,0.00,132.38,13.03,0.00,0.79,0.00,0.00,0.00,0.00,134.00,14.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:13:00,231.48,225.32,228.07,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.48,16.47,0.00,4.28,0.00,0.00,0.00,0.00,127.14,13.10,0.00,1.96,0.00,0.00,0.00,0.00,134.37,14.98,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:14:00,230.71,226.48,228.68,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.69,16.24,0.00,4.34,0.00,0.00,0.00,0.00,132.60,12.62,0.00,1.96,0.00,0.00,0.00,0.00,135.47,14.76,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:15:00,231.48,225.71,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.79,0.00,4.34,0.00,0.00,0.00,0.00,132.60,12.62,0.00,1.96,0.00,0.00,0.00,0.00,135.03,14.71,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:16:00,231.36,225.96,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.81,0.00,4.38,0.00,0.00,0.00,0.00,132.53,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.71,14.79,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:17:00,231.10,226.60,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.80,0.00,4.30,0.00,0.00,0.00,0.00,132.39,13.10,0.00,1.96,0.00,0.00,0.00,0.00,134.97,15.15,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:18:00,232.00,226.73,229.74,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.59,17.21,0.00,4.37,0.00,0.00,0.00,0.00,133.28,12.68,0.00,1.38,0.00,0.00,0.00,0.00,136.44,15.06,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:19:00,231.48,226.09,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.93,0.00,3.78,0.00,0.00,0.00,0.00,133.11,10.87,0.00,1.99,0.00,0.00,0.00,0.00,135.97,13.31,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:20:00,233.15,223.14,229.03,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.35,12.02,0.00,4.35,0.00,0.00,0.00,0.00,131.65,7.33,0.00,2.53,0.00,0.00,0.00,0.00,135.93,9.02,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:21:00,234.82,223.27,229.29,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.98,8.53,0.00,4.44,0.00,0.00,0.00,0.00,127.70,4.92,0.00,1.39,0.00,0.00,0.00,0.00,135.56,6.15,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:22:00,231.74,224.04,228.74,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.47,9.69,0.00,4.30,0.00,0.00,0.00,0.00,125.26,4.87,0.00,1.37,0.00,0.00,0.00,0.00,135.44,7.24,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:23:00,231.87,226.35,229.31,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,145.50,11.50,0.00,3.78,0.00,0.00,0.00,0.00,131.79,4.41,0.00,1.96,0.00,0.00,0.00,0.00,135.63,7.96,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:24:00,230.58,225.45,229.02,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,9.08,0.00,4.34,0.00,0.00,0.00,0.00,133.11,4.31,0.00,1.98,0.00,0.00,0.00,0.00,135.91,6.75,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:25:00,229.81,225.45,228.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,6.73,0.00,4.34,0.00,0.00,0.00,0.00,132.08,3.13,0.00,1.39,0.00,0.00,0.00,0.00,134.78,4.32,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:26:00,230.46,224.94,228.36,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.59,4.37,0.00,4.28,0.00,0.00,0.00,0.00,130.97,2.55,0.00,1.98,0.00,0.00,0.00,0.00,135.36,3.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:27:00,231.23,226.22,229.25,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.79,0.00,3.76,0.00,0.00,0.00,0.00,133.41,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.98,2.71,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:28:00,230.84,225.71,229.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.73,0.00,4.28,0.00,0.00,0.00,0.00,133.03,1.99,0.00,2.54,0.00,0.00,0.00,0.00,136.20,2.66,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:29:00,233.28,223.91,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.94,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:30:00,234.95,224.29,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.22,2.60,0.00,4.33,0.00,0.00,0.00,0.00,127.27,0.24,0.00,1.96,0.00,0.00,0.00,0.00,135.83,1.85,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:31:00,234.69,224.04,229.41,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.47,2.63,0.00,4.35,0.00,0.00,0.00,0.00,125.26,0.23,0.00,1.42,0.00,0.00,0.00,0.00,136.10,1.77,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:32:00,230.97,225.71,229.04,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.57,0.00,4.31,0.00,0.00,0.00,0.00,128.95,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.58,1.64,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:33:00,232.00,225.83,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.05,1.54,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:34:00,231.36,226.22,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.01,0.00,4.29,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:35:00,230.97,226.09,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.90,1.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:36:00,230.33,224.68,228.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.54,0.81,0.00,1.97,0.00,0.00,0.00,0.00,134.53,1.71,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:37:00,232.13,225.96,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.55,1.59,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:38:00,232.25,225.19,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.38,1.18,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:39:00,235.21,224.55,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.98,2.61,0.00,3.78,0.00,0.00,0.00,0.00,130.75,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.17,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:40:00,236.49,223.52,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.00,2.60,0.00,3.77,0.00,0.00,0.00,0.00,126.12,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,135.32,1.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:41:00,232.13,223.91,229.91,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.37,3.17,0.00,4.32,0.00,0.00,0.00,0.00,130.95,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,135.89,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:42:00,231.23,225.58,229.44,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.50,1.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:43:00,231.48,229.43,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.78,0.00,0.00,0.00,0.00,134.77,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.20,1.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:44:00,232.13,227.38,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,3.22,0.00,4.38,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.60,1.47,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:45:00,232.13,227.25,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.61,0.00,4.30,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.29,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:46:00,232.00,227.50,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.65,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:47:00,232.38,226.48,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.70,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.84,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:48:00,231.87,229.81,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.93,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:49:00,234.31,224.04,230.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.87,2.02,0.00,4.37,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.06,1.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:50:00,231.74,229.69,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.17,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:51:00,231.36,226.86,229.88,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.02,3.19,0.00,4.36,0.00,0.00,0.00,0.00,128.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.39,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:52:00,231.48,229.43,230.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,4.38,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.68,2.22,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:53:00,231.36,225.96,229.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,9.72,0.00,3.78,0.00,0.00,0.00,0.00,132.15,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.48,6.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:54:00,230.97,226.73,229.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.79,12.11,0.00,4.37,0.00,0.00,0.00,0.00,131.81,7.34,0.00,1.39,0.00,0.00,0.00,0.00,135.00,9.21,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:55:00,231.23,229.69,230.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,13.83,0.00,3.76,0.00,0.00,0.00,0.00,134.33,9.12,0.00,1.39,0.00,0.00,0.00,0.00,135.82,10.95,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:56:00,232.51,226.22,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,14.89,0.00,3.78,0.00,0.00,0.00,0.00,132.18,10.77,0.00,1.96,0.00,0.00,0.00,0.00,134.95,12.81,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:57:00,230.84,229.30,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.37,11.46,0.00,1.98,0.00,0.00,0.00,0.00,136.09,13.16,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:58:00,235.34,224.04,229.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.48,16.25,0.00,4.36,0.00,0.00,0.00,0.00,129.87,12.90,0.00,1.40,0.00,0.00,0.00,0.00,136.32,14.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 16:59:00,233.54,225.19,229.63,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,147.39,15.43,0.00,4.42,0.00,0.00,0.00,0.00,127.07,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.97,13.54,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:00:00,231.87,229.30,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.10,12.62,0.00,0.80,0.00,0.00,0.00,0.00,136.50,14.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:01:00,230.46,226.22,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.57,0.00,4.35,0.00,0.00,0.00,0.00,132.30,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.16,14.31,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:02:00,231.48,227.25,229.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.22,0.00,4.34,0.00,0.00,0.00,0.00,133.49,12.50,0.00,1.38,0.00,0.00,0.00,0.00,136.33,15.24,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:03:00,230.58,225.96,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.21,0.00,4.88,0.00,0.00,0.00,0.00,132.53,13.20,0.00,1.98,0.00,0.00,0.00,0.00,135.47,14.61,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:04:00,230.84,229.17,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.80,0.00,3.77,0.00,0.00,0.00,0.00,133.59,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.99,15.05,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:05:00,231.10,225.19,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.81,0.00,4.94,0.00,0.00,0.00,0.00,133.24,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.95,14.84,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:06:00,231.10,229.43,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.28,0.00,4.36,0.00,0.00,0.00,0.00,135.36,13.83,0.00,0.80,0.00,0.00,0.00,0.00,136.59,15.60,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:07:00,233.67,223.78,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.32,0.00,4.34,0.00,0.00,0.00,0.00,129.72,12.26,0.00,1.37,0.00,0.00,0.00,0.00,135.86,14.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:08:00,230.84,229.30,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.99,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,15.21,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:09:00,230.71,225.71,229.27,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.51,16.82,0.00,4.35,0.00,0.00,0.00,0.00,125.46,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.63,14.18,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:10:00,230.46,229.30,229.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,14.45,0.00,3.76,0.00,0.00,0.00,0.00,135.28,9.09,0.00,1.39,0.00,0.00,0.00,0.00,136.74,11.83,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:11:00,230.71,225.83,229.38,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,10.87,0.00,3.77,0.00,0.00,0.00,0.00,131.79,6.16,0.00,1.95,0.00,0.00,0.00,0.00,136.01,7.85,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:12:00,231.87,227.12,229.94,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.24,7.34,0.00,3.77,0.00,0.00,0.00,0.00,133.94,3.19,0.00,1.97,0.00,0.00,0.00,0.00,136.83,5.00,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:13:00,230.84,229.17,230.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,5.57,0.00,4.37,0.00,0.00,0.00,0.00,135.15,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.69,3.99,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:14:00,233.54,225.58,230.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,4.39,0.00,4.95,0.00,0.00,0.00,0.00,132.51,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.17,3.16,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:15:00,230.84,228.79,229.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.79,0.00,4.37,0.00,0.00,0.00,0.00,134.25,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.40,2.74,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:16:00,235.34,224.29,229.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.48,3.21,0.00,4.35,0.00,0.00,0.00,0.00,132.33,1.40,0.00,1.40,0.00,0.00,0.00,0.00,136.97,2.37,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:17:00,230.97,229.30,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.30,2.13,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:18:00,231.87,226.35,229.86,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.55,2.61,0.00,4.29,0.00,0.00,0.00,0.00,126.54,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.78,1.78,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:19:00,231.10,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.95,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:20:00,231.36,227.25,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.90,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.86,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:21:00,230.84,229.69,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:22:00,231.87,227.38,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.56,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:23:00,231.36,226.09,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.27,1.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:24:00,231.87,227.76,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:25:00,230.71,222.75,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.34,0.00,0.00,0.00,0.00,128.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:26:00,234.31,225.71,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.46,1.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:27:00,230.58,225.32,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.30,0.00,0.00,0.00,0.00,125.40,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.59,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:28:00,231.36,229.69,230.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.48,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:29:00,232.00,228.92,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.03,0.00,3.78,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.51,1.26,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:30:00,232.51,225.58,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.17,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:31:00,232.13,226.35,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.68,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.57,1.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:32:00,231.74,229.30,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:33:00,233.41,224.94,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.96,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:34:00,230.58,229.17,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:35:00,233.67,223.52,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.27,2.61,0.00,4.35,0.00,0.00,0.00,0.00,126.12,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.85,1.66,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:36:00,231.23,229.69,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.97,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.17,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:37:00,231.61,226.48,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.59,1.48,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:38:00,230.97,229.30,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.48,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:39:00,231.87,226.60,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.48,1.15,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:40:00,231.10,228.92,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.57,1.35,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:41:00,232.13,226.99,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.67,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:42:00,230.97,229.30,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:43:00,234.95,224.17,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.20,0.00,4.37,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.03,1.76,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:44:00,231.48,223.14,230.62,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.46,8.55,0.00,4.36,0.00,0.00,0.00,0.00,124.76,1.42,0.00,1.93,0.00,0.00,0.00,0.00,135.22,4.20,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:45:00,236.11,227.12,230.58,0.63,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,147.80,10.33,0.00,4.35,0.00,0.00,0.00,0.00,133.58,4.32,0.00,1.96,0.00,0.00,0.00,0.00,136.33,7.60,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:46:00,231.23,229.17,230.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,13.27,0.00,3.78,0.00,0.00,0.00,0.00,133.52,6.16,0.00,1.99,0.00,0.00,0.00,0.00,135.25,10.17,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:47:00,231.61,226.86,229.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.43,13.88,0.00,4.35,0.00,0.00,0.00,0.00,132.24,10.31,0.00,1.40,0.00,0.00,0.00,0.00,135.47,12.04,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:48:00,230.46,225.96,229.31,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.48,15.34,0.00,4.29,0.00,0.00,0.00,0.00,131.06,10.88,0.00,1.39,0.00,0.00,0.00,0.00,134.04,12.41,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:49:00,231.48,227.25,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,15.09,0.00,4.36,0.00,0.00,0.00,0.00,132.32,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.76,13.72,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:50:00,230.84,229.17,230.08,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.00,12.06,0.00,1.39,0.00,0.00,0.00,0.00,134.80,13.24,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:51:00,232.25,225.32,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.97,0.00,3.80,0.00,0.00,0.00,0.00,131.20,11.92,0.00,1.94,0.00,0.00,0.00,0.00,135.52,14.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:52:00,234.69,223.52,229.87,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.07,15.33,0.00,4.36,0.00,0.00,0.00,0.00,130.15,11.93,0.00,0.79,0.00,0.00,0.00,0.00,134.67,13.85,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:53:00,230.58,228.02,230.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.24,0.00,3.77,0.00,0.00,0.00,0.00,132.77,13.21,0.00,1.99,0.00,0.00,0.00,0.00,135.66,15.52,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:54:00,230.58,225.71,229.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.51,0.00,3.76,0.00,0.00,0.00,0.00,125.61,12.63,0.00,1.37,0.00,0.00,0.00,0.00,134.08,13.68,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:55:00,230.46,226.48,229.56,0.63,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.88,17.36,0.00,4.36,0.00,0.00,0.00,0.00,131.15,13.09,0.00,1.98,0.00,0.00,0.00,0.00,135.43,15.58,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:56:00,230.84,225.71,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.81,0.00,3.77,0.00,0.00,0.00,0.00,131.15,12.63,0.00,1.95,0.00,0.00,0.00,0.00,134.58,14.76,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:57:00,230.71,228.79,229.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.20,0.00,1.39,0.00,0.00,0.00,0.00,136.07,15.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:58:00,230.84,225.71,229.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.53,0.00,4.34,0.00,0.00,0.00,0.00,131.51,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.67,14.77,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 17:59:00,230.84,227.25,229.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.77,0.00,3.76,0.00,0.00,0.00,0.00,132.90,12.60,0.00,1.98,0.00,0.00,0.00,0.00,136.03,15.00,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:00:00,232.38,225.19,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.59,0.00,3.77,0.00,0.00,0.00,0.00,132.68,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.57,14.71,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:01:00,230.46,229.30,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.29,15.12,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:02:00,234.31,223.14,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.25,16.25,0.00,4.34,0.00,0.00,0.00,0.00,130.50,12.89,0.00,1.39,0.00,0.00,0.00,0.00,135.78,14.90,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:03:00,230.46,228.79,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.39,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.11,14.83,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:04:00,231.23,226.60,229.53,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.26,15.60,0.00,4.35,0.00,0.00,0.00,0.00,130.49,9.11,0.00,1.39,0.00,0.00,0.00,0.00,135.97,12.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:05:00,230.84,228.79,229.75,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,10.87,0.00,4.34,0.00,0.00,0.00,0.00,133.80,6.14,0.00,1.98,0.00,0.00,0.00,0.00,136.31,8.19,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:06:00,231.10,226.73,229.69,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.32,7.35,0.00,4.35,0.00,0.00,0.00,0.00,133.05,4.36,0.00,1.98,0.00,0.00,0.00,0.00,136.27,5.64,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:07:00,230.20,228.40,229.56,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,6.15,0.00,4.35,0.00,0.00,0.00,0.00,133.59,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.95,3.83,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:08:00,231.48,225.96,229.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.96,0.00,4.35,0.00,0.00,0.00,0.00,132.73,2.01,0.00,0.79,0.00,0.00,0.00,0.00,136.23,3.26,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:09:00,230.84,229.04,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.44,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.33,2.80,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:10:00,233.02,224.94,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.20,0.00,4.36,0.00,0.00,0.00,0.00,132.60,1.42,0.00,1.41,0.00,0.00,0.00,0.00,136.56,2.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:11:00,230.71,228.66,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.20,2.17,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:12:00,233.02,225.19,229.80,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.75,3.23,0.00,4.36,0.00,0.00,0.00,0.00,128.22,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.92,2.27,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:13:00,231.48,229.43,230.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.40,2.10,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:14:00,232.13,226.48,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.62,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.56,1.89,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:15:00,231.23,229.56,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.68,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:16:00,232.25,227.12,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.87,1.51,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:17:00,231.36,229.56,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:18:00,232.25,226.73,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.35,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.52,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:19:00,231.36,230.07,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.50,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:20:00,235.08,224.17,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.71,2.02,0.00,4.36,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.02,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:21:00,232.13,224.04,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.03,0.00,4.37,0.00,0.00,0.00,0.00,124.68,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:22:00,232.77,227.12,230.16,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.11,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.99,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.92,1.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:23:00,231.10,229.30,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.31,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:24:00,230.97,226.48,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.26,1.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:25:00,231.23,226.48,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.02,0.00,4.37,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.05,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:26:00,230.84,229.69,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.99,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:27:00,231.36,225.45,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.30,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.20,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:28:00,230.84,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.60,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:29:00,234.82,223.27,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.96,2.65,0.00,3.77,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.13,1.39,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:30:00,230.58,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:31:00,231.10,225.96,229.63,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.78,2.60,0.00,4.93,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:32:00,230.07,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.40,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:33:00,231.48,226.09,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.43,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:34:00,230.33,229.04,229.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,5.55,0.00,4.35,0.00,0.00,0.00,0.00,133.36,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.46,3.58,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:35:00,231.36,226.22,229.31,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,10.28,0.00,3.78,0.00,0.00,0.00,0.00,132.24,3.19,0.00,1.96,0.00,0.00,0.00,0.00,134.90,7.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:36:00,230.46,228.40,229.65,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,11.45,0.00,4.35,0.00,0.00,0.00,0.00,133.15,7.31,0.00,1.97,0.00,0.00,0.00,0.00,135.03,9.61,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:37:00,232.25,224.81,229.45,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.17,13.27,0.00,3.75,0.00,0.00,0.00,0.00,131.66,7.25,0.00,1.38,0.00,0.00,0.00,0.00,134.51,10.09,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:38:00,230.97,229.17,230.36,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.56,13.29,0.00,3.77,0.00,0.00,0.00,0.00,133.22,10.89,0.00,0.80,0.00,0.00,0.00,0.00,135.03,12.05,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:39:00,234.69,223.78,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.88,16.25,0.00,4.36,0.00,0.00,0.00,0.00,128.00,10.89,0.00,1.98,0.00,0.00,0.00,0.00,135.21,13.61,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:40:00,230.97,229.04,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.03,0.00,3.76,0.00,0.00,0.00,0.00,133.44,13.25,0.00,1.99,0.00,0.00,0.00,0.00,135.11,14.11,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:41:00,231.48,226.22,230.11,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.63,16.25,0.00,3.78,0.00,0.00,0.00,0.00,127.70,12.11,0.00,1.40,0.00,0.00,0.00,0.00,135.65,13.83,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:42:00,231.36,226.99,230.48,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.84,0.00,4.36,0.00,0.00,0.00,0.00,132.17,14.24,0.00,1.99,0.00,0.00,0.00,0.00,135.41,15.30,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:43:00,232.38,227.63,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.64,0.00,4.38,0.00,0.00,0.00,0.00,132.99,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.30,14.24,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:44:00,231.10,229.30,230.30,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.25,0.00,4.35,0.00,0.00,0.00,0.00,131.96,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.11,15.25,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:45:00,232.64,225.96,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.28,0.00,4.35,0.00,0.00,0.00,0.00,131.44,12.55,0.00,1.40,0.00,0.00,0.00,0.00,135.27,14.65,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:46:00,231.10,229.17,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.88,0.00,4.93,0.00,0.00,0.00,0.00,133.52,13.27,0.00,1.99,0.00,0.00,0.00,0.00,135.24,15.75,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:47:00,230.71,229.30,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.05,0.00,4.36,0.00,0.00,0.00,0.00,134.33,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.90,14.22,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:48:00,234.05,223.65,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.49,16.82,0.00,4.30,0.00,0.00,0.00,0.00,129.46,12.66,0.00,1.37,0.00,0.00,0.00,0.00,134.40,14.75,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:49:00,229.94,228.53,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.73,0.00,4.34,0.00,0.00,0.00,0.00,133.51,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.30,14.56,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:50:00,231.74,227.25,229.92,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.26,16.25,0.00,3.77,0.00,0.00,0.00,0.00,127.83,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.28,15.02,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:51:00,230.58,229.43,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.23,0.00,4.95,0.00,0.00,0.00,0.00,133.96,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.05,14.83,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:52:00,230.84,229.30,230.16,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.07,0.00,1.40,0.00,0.00,0.00,0.00,135.28,14.55,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:53:00,231.23,225.58,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.59,0.00,4.35,0.00,0.00,0.00,0.00,130.99,8.51,0.00,1.95,0.00,0.00,0.00,0.00,135.40,11.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:54:00,231.10,226.22,229.92,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.23,10.91,0.00,4.36,0.00,0.00,0.00,0.00,131.15,6.14,0.00,1.38,0.00,0.00,0.00,0.00,135.36,7.92,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:55:00,231.23,226.86,230.18,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,8.56,0.00,4.36,0.00,0.00,0.00,0.00,132.68,4.38,0.00,1.98,0.00,0.00,0.00,0.00,136.05,5.82,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:56:00,230.84,229.43,230.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,6.16,0.00,4.35,0.00,0.00,0.00,0.00,133.22,3.18,0.00,1.40,0.00,0.00,0.00,0.00,135.84,4.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:57:00,234.82,223.27,229.68,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.79,4.37,0.00,4.35,0.00,0.00,0.00,0.00,129.42,1.42,0.00,1.96,0.00,0.00,0.00,0.00,136.21,3.32,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:58:00,232.00,230.07,230.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.80,0.00,3.77,0.00,0.00,0.00,0.00,135.89,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.48,2.60,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 18:59:00,232.25,226.35,230.05,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.76,3.20,0.00,3.78,0.00,0.00,0.00,0.00,130.05,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.75,2.11,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:00:00,231.87,230.58,231.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.83,1.88,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:01:00,232.64,230.33,231.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.62,0.00,5.00,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.46,1.76,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:02:00,232.64,228.02,230.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.32,1.65,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:03:00,231.61,230.07,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.13,1.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:04:00,233.41,226.99,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.50,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.55,1.61,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:05:00,232.00,230.07,231.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.55,0.82,0.00,2.00,0.00,0.00,0.00,0.00,137.35,1.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:06:00,236.36,224.81,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.49,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.05,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.56,1.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:07:00,231.74,230.20,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.02,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.76,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:08:00,231.61,227.38,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.62,0.00,4.38,0.00,0.00,0.00,0.00,129.24,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.50,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:09:00,232.38,228.66,231.03,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.03,2.62,0.00,4.39,0.00,0.00,0.00,0.00,133.73,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.36,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:10:00,231.74,227.38,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.31,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:11:00,231.61,230.07,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.97,1.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:12:00,231.23,229.17,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:13:00,231.87,226.60,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.58,0.00,4.36,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:14:00,231.36,224.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.28,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:15:00,234.31,227.38,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.84,2.05,0.00,3.83,0.00,0.00,0.00,0.00,134.22,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.24,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:16:00,231.10,230.07,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.89,1.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:17:00,232.51,224.55,229.92,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.15,2.63,0.00,4.95,0.00,0.00,0.00,0.00,124.97,0.23,0.00,1.36,0.00,0.00,0.00,0.00,136.21,1.54,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:18:00,230.97,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:19:00,231.74,227.25,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.48,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:20:00,232.00,229.43,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.04,1.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:21:00,232.13,227.50,230.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,5.51,0.00,3.78,0.00,0.00,0.00,0.00,133.35,0.83,0.00,1.38,0.00,0.00,0.00,0.00,136.61,2.93,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:22:00,231.61,230.20,230.87,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.80,7.37,0.00,4.37,0.00,0.00,0.00,0.00,135.22,1.42,0.00,2.58,0.00,0.00,0.00,0.00,136.97,3.87,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:23:00,233.67,225.96,229.27,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.70,9.04,0.00,4.32,0.00,0.00,0.00,0.00,133.28,3.79,0.00,1.97,0.00,0.00,0.00,0.00,135.66,6.64,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:24:00,234.05,228.15,229.73,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.29,12.13,0.00,3.79,0.00,0.00,0.00,0.00,133.50,6.10,0.00,1.97,0.00,0.00,0.00,0.00,135.98,9.12,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:25:00,234.82,224.68,229.76,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.56,12.32,0.00,3.77,0.00,0.00,0.00,0.00,131.51,8.51,0.00,1.37,0.00,0.00,0.00,0.00,136.03,10.77,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:26:00,232.64,223.78,229.59,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,145.03,15.19,0.00,3.80,0.00,0.00,0.00,0.00,125.12,10.18,0.00,1.38,0.00,0.00,0.00,0.00,135.60,12.44,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:27:00,232.77,227.89,230.36,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.12,15.03,0.00,4.36,0.00,0.00,0.00,0.00,129.09,10.79,0.00,1.40,0.00,0.00,0.00,0.00,136.25,13.40,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:28:00,231.74,226.86,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.24,0.00,4.96,0.00,0.00,0.00,0.00,132.68,11.52,0.00,1.39,0.00,0.00,0.00,0.00,136.33,14.03,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:29:00,231.48,226.99,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,15.67,0.00,3.77,0.00,0.00,0.00,0.00,133.34,12.11,0.00,1.98,0.00,0.00,0.00,0.00,136.09,14.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:30:00,235.08,226.73,229.55,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.79,16.25,0.00,3.79,0.00,0.00,0.00,0.00,128.72,12.53,0.00,1.39,0.00,0.00,0.00,0.00,135.73,14.17,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:31:00,234.69,225.06,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.22,16.69,0.00,3.78,0.00,0.00,0.00,0.00,129.31,12.52,0.00,1.39,0.00,0.00,0.00,0.00,135.43,14.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:32:00,229.69,228.02,228.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.12,0.00,3.75,0.00,0.00,0.00,0.00,133.35,12.55,0.00,1.97,0.00,0.00,0.00,0.00,134.95,14.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:33:00,229.43,228.15,228.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.67,16.16,0.00,4.32,0.00,0.00,0.00,0.00,133.58,13.75,0.00,1.97,0.00,0.00,0.00,0.00,135.26,15.37,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:34:00,230.33,228.66,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.60,0.00,0.80,0.00,0.00,0.00,0.00,135.45,14.04,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:35:00,230.20,228.92,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.78,0.00,4.34,0.00,0.00,0.00,0.00,133.00,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.11,15.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:36:00,232.64,228.27,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.06,16.21,0.00,4.34,0.00,0.00,0.00,0.00,132.92,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.97,14.21,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:37:00,232.51,227.76,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.89,0.00,4.33,0.00,0.00,0.00,0.00,133.20,13.15,0.00,1.97,0.00,0.00,0.00,0.00,135.48,15.41,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:38:00,232.25,227.50,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.34,0.00,3.80,0.00,0.00,0.00,0.00,133.29,11.39,0.00,1.97,0.00,0.00,0.00,0.00,135.33,13.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:39:00,231.87,227.50,230.02,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.51,12.75,0.00,4.36,0.00,0.00,0.00,0.00,133.05,6.70,0.00,1.38,0.00,0.00,0.00,0.00,135.45,9.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:40:00,232.51,227.12,230.05,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.99,7.96,0.00,4.37,0.00,0.00,0.00,0.00,132.32,3.80,0.00,0.80,0.00,0.00,0.00,0.00,135.53,6.12,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:41:00,233.15,226.22,229.93,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.20,6.11,0.00,4.37,0.00,0.00,0.00,0.00,132.83,2.57,0.00,1.38,0.00,0.00,0.00,0.00,135.56,4.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:42:00,234.56,226.35,230.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.07,4.40,0.00,4.33,0.00,0.00,0.00,0.00,134.12,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.30,3.57,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:43:00,235.08,223.65,229.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.69,4.40,0.00,4.38,0.00,0.00,0.00,0.00,130.80,1.41,0.00,1.38,0.00,0.00,0.00,0.00,135.34,2.69,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:44:00,235.59,223.65,230.44,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.74,3.80,0.00,4.37,0.00,0.00,0.00,0.00,127.35,1.40,0.00,1.97,0.00,0.00,0.00,0.00,136.06,2.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:45:00,235.34,224.04,229.74,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.43,3.80,0.00,4.42,0.00,0.00,0.00,0.00,125.26,0.83,0.00,1.97,0.00,0.00,0.00,0.00,135.64,2.49,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:46:00,231.61,227.25,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.91,3.20,0.00,4.95,0.00,0.00,0.00,0.00,127.06,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.26,2.05,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:47:00,232.00,227.12,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.62,0.00,4.37,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.45,1.88,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:58:00,232.51,227.76,230.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.02,0.00,4.37,0.00,0.00,0.00,0.00,127.92,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.72,1.34,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 19:59:00,231.61,226.22,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.63,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:00:00,233.02,225.83,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.31,0.00,0.00,0.00,0.00,133.94,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.50,1.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:01:00,234.44,224.81,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.12,2.61,0.00,4.25,0.00,0.00,0.00,0.00,133.79,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.68,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:02:00,236.49,223.65,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.78,2.03,0.00,4.36,0.00,0.00,0.00,0.00,129.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:03:00,234.05,224.81,230.47,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.12,2.61,0.00,4.30,0.00,0.00,0.00,0.00,125.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.63,1.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:04:00,234.05,228.40,230.87,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,147.12,2.04,0.00,4.32,0.00,0.00,0.00,0.00,129.60,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.86,1.04,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:05:00,232.51,227.38,230.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.02,0.00,4.38,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.59,1.14,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:06:00,231.61,227.25,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.32,0.00,0.00,0.00,0.00,133.13,0.81,0.00,1.40,0.00,0.00,0.00,0.00,136.57,1.46,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:07:00,232.25,226.73,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.31,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.44,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:08:00,231.87,226.60,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.58,0.00,3.78,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:09:00,232.13,226.86,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.03,0.00,4.36,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.29,1.41,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:10:00,233.79,225.45,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.19,1.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:11:00,235.98,224.17,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.86,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.68,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.63,1.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:12:00,235.08,225.06,230.39,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.95,3.87,0.00,4.38,0.00,0.00,0.00,0.00,128.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.34,1.42,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:13:00,231.48,225.32,229.86,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.12,7.36,0.00,4.35,0.00,0.00,0.00,0.00,127.14,2.01,0.00,1.38,0.00,0.00,0.00,0.00,135.93,4.89,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:14:00,231.10,227.12,230.06,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.60,9.69,0.00,4.95,0.00,0.00,0.00,0.00,132.24,4.38,0.00,0.80,0.00,0.00,0.00,0.00,136.34,7.25,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:15:00,232.77,227.76,230.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.13,0.00,3.78,0.00,0.00,0.00,0.00,132.69,7.32,0.00,1.40,0.00,0.00,0.00,0.00,136.38,11.04,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:16:00,232.25,227.12,230.27,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.22,13.33,0.00,4.36,0.00,0.00,0.00,0.00,132.77,9.76,0.00,1.38,0.00,0.00,0.00,0.00,135.88,11.57,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:17:00,231.36,230.07,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.08,0.00,4.36,0.00,0.00,0.00,0.00,135.00,11.52,0.00,1.99,0.00,0.00,0.00,0.00,136.59,13.95,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:18:00,231.10,230.07,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.05,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.07,0.00,1.99,0.00,0.00,0.00,0.00,136.57,13.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:19:00,235.85,226.48,228.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.61,16.13,0.00,4.31,0.00,0.00,0.00,0.00,132.69,11.39,0.00,1.96,0.00,0.00,0.00,0.00,134.81,14.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:20:00,233.15,226.73,228.95,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.99,16.27,0.00,4.39,0.00,0.00,0.00,0.00,131.88,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.70,14.71,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:21:00,232.25,226.22,227.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.59,0.00,4.30,0.00,0.00,0.00,0.00,128.95,12.53,0.00,1.38,0.00,0.00,0.00,0.00,133.32,15.11,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:22:00,229.04,226.48,226.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.56,0.00,3.71,0.00,0.00,0.00,0.00,131.36,13.05,0.00,1.37,0.00,0.00,0.00,0.00,132.80,14.75,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:23:00,229.56,226.73,228.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.14,0.00,4.88,0.00,0.00,0.00,0.00,131.66,12.51,0.00,1.38,0.00,0.00,0.00,0.00,133.76,14.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:24:00,229.81,227.76,228.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.13,0.00,4.32,0.00,0.00,0.00,0.00,132.25,12.59,0.00,1.38,0.00,0.00,0.00,0.00,134.17,14.96,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:25:00,228.79,227.76,228.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,16.67,0.00,3.74,0.00,0.00,0.00,0.00,131.59,13.13,0.00,1.97,0.00,0.00,0.00,0.00,134.18,14.43,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:26:00,228.53,227.38,227.92,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.26,16.63,0.00,4.31,0.00,0.00,0.00,0.00,131.81,12.54,0.00,1.38,0.00,0.00,0.00,0.00,133.64,15.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:27:00,231.87,224.68,228.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.24,16.28,0.00,3.73,0.00,0.00,0.00,0.00,131.73,12.69,0.00,1.38,0.00,0.00,0.00,0.00,133.95,14.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:28:00,233.79,227.50,228.19,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.96,17.23,0.00,4.30,0.00,0.00,0.00,0.00,132.18,13.15,0.00,1.96,0.00,0.00,0.00,0.00,133.90,15.64,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:29:00,234.05,224.17,228.83,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.95,0.00,4.36,0.00,0.00,0.00,0.00,129.52,12.67,0.00,0.80,0.00,0.00,0.00,0.00,134.23,14.66,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:30:00,234.56,223.78,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.82,16.62,0.00,4.37,0.00,0.00,0.00,0.00,127.42,12.89,0.00,1.40,0.00,0.00,0.00,0.00,134.82,14.89,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:31:00,233.02,224.17,228.91,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.27,16.87,0.00,3.81,0.00,0.00,0.00,0.00,125.33,10.31,0.00,1.38,0.00,0.00,0.00,0.00,134.39,13.70,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:32:00,232.00,226.73,229.32,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.01,12.56,0.00,4.89,0.00,0.00,0.00,0.00,131.07,7.39,0.00,1.96,0.00,0.00,0.00,0.00,135.01,9.78,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:33:00,232.38,225.96,230.23,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.30,9.16,0.00,4.37,0.00,0.00,0.00,0.00,132.73,3.21,0.00,1.97,0.00,0.00,0.00,0.00,135.75,6.64,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:34:00,232.51,227.89,230.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,4.41,0.00,4.38,0.00,0.00,0.00,0.00,133.80,2.00,0.00,1.38,0.00,0.00,0.00,0.00,135.94,3.11,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:35:00,232.25,227.12,230.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.82,0.00,4.33,0.00,0.00,0.00,0.00,133.06,2.58,0.00,1.97,0.00,0.00,0.00,0.00,135.66,3.22,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:36:00,232.38,226.73,231.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.81,0.00,4.38,0.00,0.00,0.00,0.00,132.02,1.98,0.00,1.99,0.00,0.00,0.00,0.00,136.63,2.74,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:37:00,231.48,230.20,230.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.80,0.00,4.37,0.00,0.00,0.00,0.00,135.08,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.69,2.48,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:38:00,231.48,230.46,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.00,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.52,2.16,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:39:00,231.74,224.94,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.62,0.00,4.37,0.00,0.00,0.00,0.00,126.34,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.98,1.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:40:00,237.00,227.25,230.67,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.75,3.16,0.00,4.35,0.00,0.00,0.00,0.00,126.61,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.20,1.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:41:00,232.51,227.76,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.62,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.41,0.00,0.00,0.00,0.00,136.12,1.80,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:42:00,232.13,227.50,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.09,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.04,1.58,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:43:00,232.90,227.89,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,3.23,0.00,4.37,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.41,1.83,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:44:00,232.77,227.76,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.21,0.00,4.38,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.91,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:45:00,233.28,227.25,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.91,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.95,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:46:00,233.67,225.32,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,3.20,0.00,4.37,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.49,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:47:00,234.44,225.06,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.72,2.62,0.00,4.38,0.00,0.00,0.00,0.00,131.62,0.81,0.00,1.38,0.00,0.00,0.00,0.00,136.20,1.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:48:00,235.85,224.94,230.95,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.82,2.62,0.00,4.38,0.00,0.00,0.00,0.00,129.24,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.57,1.79,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:49:00,232.64,225.96,230.81,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.23,2.03,0.00,3.80,0.00,0.00,0.00,0.00,128.08,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.36,1.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:50:00,232.77,227.12,230.61,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,3.20,0.00,3.79,0.00,0.00,0.00,0.00,129.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.88,1.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:51:00,232.77,228.02,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.03,0.00,4.38,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.09,1.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:52:00,232.51,227.76,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.15,1.59,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:53:00,232.90,227.63,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.03,0.00,3.79,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.84,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:54:00,233.54,227.50,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.25,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:55:00,233.79,227.25,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.63,0.00,4.38,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.37,1.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:56:00,235.46,225.58,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.47,2.06,0.00,3.80,0.00,0.00,0.00,0.00,132.78,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.95,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:57:00,235.46,224.04,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,144.37,2.03,0.00,3.78,0.00,0.00,0.00,0.00,129.87,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.23,1.13,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:58:00,234.05,224.94,230.69,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.12,2.64,0.00,3.82,0.00,0.00,0.00,0.00,126.34,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.79,1.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 20:59:00,232.64,227.89,230.88,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.18,2.62,0.00,4.33,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.21,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:00:00,232.64,227.50,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.63,0.00,4.37,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.95,1.52,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:01:00,233.41,228.27,230.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.56,2.64,0.00,4.37,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.80,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:02:00,232.64,227.76,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.90,1.54,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:03:00,232.25,227.25,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:04:00,231.23,230.20,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:05:00,231.48,230.07,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:06:00,231.36,230.20,230.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,6.18,0.00,4.37,0.00,0.00,0.00,0.00,135.37,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.98,3.90,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:07:00,231.61,230.33,230.93,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,9.74,0.00,4.37,0.00,0.00,0.00,0.00,135.60,3.80,0.00,1.40,0.00,0.00,0.00,0.00,137.11,6.97,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:08:00,231.23,229.81,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,12.67,0.00,3.77,0.00,0.00,0.00,0.00,134.78,6.75,0.00,1.99,0.00,0.00,0.00,0.00,136.45,9.78,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:09:00,232.00,230.33,230.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.24,12.69,0.00,4.37,0.00,0.00,0.00,0.00,135.15,9.14,0.00,1.40,0.00,0.00,0.00,0.00,136.71,11.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:10:00,232.64,230.71,231.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,15.13,0.00,4.38,0.00,0.00,0.00,0.00,135.52,9.81,0.00,1.40,0.00,0.00,0.00,0.00,137.10,12.88,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:11:00,231.87,230.33,231.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.67,0.00,4.96,0.00,0.00,0.00,0.00,135.08,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.94,13.75,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:12:00,231.23,230.07,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.70,11.52,0.00,1.40,0.00,0.00,0.00,0.00,136.43,13.68,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:13:00,231.61,230.46,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.26,0.00,4.37,0.00,0.00,0.00,0.00,135.37,12.71,0.00,1.40,0.00,0.00,0.00,0.00,136.62,14.53,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:14:00,231.36,224.42,229.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.67,0.00,3.78,0.00,0.00,0.00,0.00,131.83,11.95,0.00,1.38,0.00,0.00,0.00,0.00,136.22,13.95,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:15:00,228.66,227.63,228.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.08,16.65,0.00,3.73,0.00,0.00,0.00,0.00,132.84,12.57,0.00,1.96,0.00,0.00,0.00,0.00,134.39,15.05,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:16:00,233.79,228.02,230.51,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.55,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.24,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.50,14.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:17:00,231.87,229.94,230.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.84,0.00,4.37,0.00,0.00,0.00,0.00,134.93,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.55,15.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:18:00,231.48,229.30,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.26,0.00,4.38,0.00,0.00,0.00,0.00,134.70,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.67,14.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:19:00,230.71,229.69,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.85,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.07,15.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:20:00,231.36,230.07,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,15.64,0.00,3.78,0.00,0.00,0.00,0.00,133.67,13.25,0.00,1.40,0.00,0.00,0.00,0.00,135.89,14.01,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:21:00,231.10,229.81,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.87,0.00,3.77,0.00,0.00,0.00,0.00,134.48,13.30,0.00,1.99,0.00,0.00,0.00,0.00,135.70,15.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:22:00,230.84,229.56,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.64,0.00,4.95,0.00,0.00,0.00,0.00,134.34,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.71,14.14,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:23:00,230.07,228.92,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.78,0.00,4.34,0.00,0.00,0.00,0.00,133.37,13.20,0.00,1.98,0.00,0.00,0.00,0.00,135.13,15.03,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:24:00,229.56,227.89,229.03,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.58,0.00,4.33,0.00,0.00,0.00,0.00,132.92,8.44,0.00,1.39,0.00,0.00,0.00,0.00,134.55,11.74,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:25:00,229.69,228.02,228.91,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,11.40,0.00,3.75,0.00,0.00,0.00,0.00,133.14,5.52,0.00,1.97,0.00,0.00,0.00,0.00,134.73,7.75,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:26:00,230.46,228.15,229.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,7.30,0.00,4.34,0.00,0.00,0.00,0.00,133.58,3.76,0.00,1.97,0.00,0.00,0.00,0.00,135.25,5.61,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:27:00,230.58,228.66,229.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.41,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.74,3.17,0.00,1.97,0.00,0.00,0.00,0.00,135.45,3.80,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:28:00,229.81,228.79,229.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.51,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.15,3.25,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:29:00,230.20,228.92,229.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.77,0.00,3.76,0.00,0.00,0.00,0.00,133.81,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.40,2.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:30:00,230.84,229.30,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.78,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.46,2.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:31:00,230.71,229.17,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.42,2.05,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:32:00,231.10,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,3.20,0.00,4.37,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.96,1.98,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:33:00,231.36,229.69,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:34:00,232.77,229.81,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.93,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.68,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:35:00,231.74,224.04,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,127.57,0.80,0.00,1.97,0.00,0.00,0.00,0.00,135.26,1.63,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:36:00,230.20,228.79,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.97,1.66,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:37:00,233.67,226.99,230.32,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.48,3.24,0.00,5.02,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.54,1.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:38:00,232.13,227.38,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.87,1.65,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:39:00,231.48,227.12,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.22,1.22,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:40:00,232.25,227.76,230.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.58,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.19,1.51,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:41:00,232.38,228.40,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:42:00,233.28,225.96,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.62,0.00,4.96,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.00,1.52,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:43:00,231.10,223.91,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.37,0.00,0.00,0.00,0.00,130.95,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.67,1.35,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:44:00,235.34,228.27,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,2.05,0.00,3.80,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.09,1.29,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:45:00,234.05,225.45,230.71,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.51,2.03,0.00,4.38,0.00,0.00,0.00,0.00,124.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.16,1.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:46:00,231.61,230.84,231.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.45,1.52,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:47:00,232.90,227.50,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,2.03,0.00,3.79,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.91,1.17,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:48:00,231.61,229.94,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.62,0.00,4.97,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.79,1.18,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:49:00,231.10,223.78,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.01,0.00,3.77,0.00,0.00,0.00,0.00,125.12,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.14,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:50:00,230.97,229.30,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.59,1.65,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:51:00,233.41,225.32,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.34,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.34,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:52:00,230.84,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.23,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:53:00,230.58,225.58,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,4.95,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.69,1.30,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:54:00,231.23,223.78,227.51,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.75,2.60,0.00,4.37,0.00,0.00,0.00,0.00,130.30,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.65,1.49,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:55:00,232.13,226.73,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.51,3.17,0.00,4.36,0.00,0.00,0.00,0.00,125.67,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.82,1.72,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:56:00,232.38,228.15,229.71,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.14,6.72,0.00,3.79,0.00,0.00,0.00,0.00,132.63,1.41,0.00,1.40,0.00,0.00,0.00,0.00,134.91,4.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:57:00,231.87,227.12,229.94,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.22,10.91,0.00,3.77,0.00,0.00,0.00,0.00,132.54,5.58,0.00,1.38,0.00,0.00,0.00,0.00,135.70,8.74,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:58:00,231.74,226.99,230.06,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,12.13,0.00,4.32,0.00,0.00,0.00,0.00,132.75,9.13,0.00,1.99,0.00,0.00,0.00,0.00,136.39,10.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 21:59:00,231.10,225.96,228.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,14.43,0.00,3.77,0.00,0.00,0.00,0.00,132.77,9.57,0.00,1.37,0.00,0.00,0.00,0.00,135.04,12.65,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:00:00,232.00,225.06,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.44,0.00,4.34,0.00,0.00,0.00,0.00,132.54,11.34,0.00,1.38,0.00,0.00,0.00,0.00,135.15,13.37,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:01:00,234.18,225.71,229.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.32,0.00,4.38,0.00,0.00,0.00,0.00,133.13,12.14,0.00,1.98,0.00,0.00,0.00,0.00,135.90,14.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:02:00,235.85,224.68,230.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.39,16.41,0.00,4.32,0.00,0.00,0.00,0.00,131.40,12.76,0.00,1.99,0.00,0.00,0.00,0.00,136.48,14.55,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:03:00,232.51,225.32,230.24,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.35,16.31,0.00,4.37,0.00,0.00,0.00,0.00,127.72,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.28,14.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:04:00,231.10,226.73,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.28,0.00,4.37,0.00,0.00,0.00,0.00,128.06,12.50,0.00,1.96,0.00,0.00,0.00,0.00,135.38,14.95,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:05:00,231.23,226.73,229.65,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.92,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.34,12.49,0.00,1.39,0.00,0.00,0.00,0.00,136.02,14.66,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:06:00,231.10,227.12,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.61,0.00,4.96,0.00,0.00,0.00,0.00,132.39,12.50,0.00,1.96,0.00,0.00,0.00,0.00,136.25,14.98,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:07:00,232.90,228.02,230.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.00,16.86,0.00,3.78,0.00,0.00,0.00,0.00,133.35,12.68,0.00,1.97,0.00,0.00,0.00,0.00,136.46,14.52,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:08:00,231.87,226.99,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,16.32,0.00,3.78,0.00,0.00,0.00,0.00,133.13,13.11,0.00,1.40,0.00,0.00,0.00,0.00,136.15,14.76,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:09:00,231.36,225.83,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.23,0.00,4.31,0.00,0.00,0.00,0.00,133.24,12.49,0.00,1.98,0.00,0.00,0.00,0.00,136.34,14.69,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:10:00,232.77,226.09,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.30,0.00,4.35,0.00,0.00,0.00,0.00,133.56,12.72,0.00,1.97,0.00,0.00,0.00,0.00,135.91,15.07,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:11:00,231.61,224.04,230.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,15.64,0.00,4.35,0.00,0.00,0.00,0.00,131.02,11.51,0.00,1.98,0.00,0.00,0.00,0.00,136.51,13.97,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:12:00,235.85,227.89,230.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.18,14.53,0.00,3.77,0.00,0.00,0.00,0.00,133.86,7.34,0.00,1.99,0.00,0.00,0.00,0.00,136.66,10.75,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:13:00,234.05,224.94,230.24,0.63,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,147.12,10.30,0.00,4.96,0.00,0.00,0.00,0.00,126.34,3.79,0.00,1.94,0.00,0.00,0.00,0.00,136.87,6.72,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:14:00,232.38,230.33,231.05,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.75,4.42,0.00,4.36,0.00,0.00,0.00,0.00,135.67,2.61,0.00,2.58,0.00,0.00,0.00,0.00,137.64,3.49,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:15:00,231.23,226.48,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.79,0.00,3.78,0.00,0.00,0.00,0.00,133.21,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.50,2.76,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:16:00,231.23,229.56,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.43,1.42,0.00,2.57,0.00,0.00,0.00,0.00,137.07,2.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:17:00,232.51,227.25,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,3.21,0.00,4.33,0.00,0.00,0.00,0.00,133.49,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.28,2.00,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:18:00,231.87,230.33,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.62,0.00,4.37,0.00,0.00,0.00,0.00,136.19,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.43,2.09,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:19:00,234.18,226.48,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.21,0.00,4.35,0.00,0.00,0.00,0.00,133.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.71,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:20:00,231.61,229.69,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.72,1.60,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:21:00,235.59,223.39,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.24,3.16,0.00,4.37,0.00,0.00,0.00,0.00,128.35,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.93,1.71,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:22:00,231.36,229.94,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.83,0.00,2.58,0.00,0.00,0.00,0.00,136.24,1.73,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:23:00,230.97,227.38,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.77,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:24:00,231.36,227.50,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.01,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:25:00,230.84,225.71,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.33,1.66,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:26:00,229.94,225.71,228.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.75,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.73,1.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:27:00,231.23,225.71,228.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.30,1.54,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:28:00,232.90,224.94,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.66,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.32,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:29:00,233.15,224.04,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.90,0.00,0.00,0.00,0.00,131.66,0.80,0.00,1.96,0.00,0.00,0.00,0.00,134.96,1.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:30:00,234.31,222.50,228.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.57,0.00,3.77,0.00,0.00,0.00,0.00,125.54,0.23,0.00,1.92,0.00,0.00,0.00,0.00,134.58,1.35,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:31:00,234.18,224.42,228.60,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.39,2.62,0.00,4.38,0.00,0.00,0.00,0.00,124.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.59,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:32:00,231.61,225.83,229.48,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.58,0.00,4.32,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.01,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:33:00,231.10,226.60,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.94,1.19,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:34:00,231.74,226.73,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.32,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.81,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:35:00,232.00,226.99,229.76,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.63,2.62,0.00,4.39,0.00,0.00,0.00,0.00,127.50,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.45,1.48,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:36:00,231.48,226.22,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.80,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:37:00,232.38,225.96,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.55,2.57,0.00,4.36,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.99,1.31,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:38:00,231.23,224.94,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.17,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.17,1.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:39:00,235.85,224.29,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.39,2.02,0.00,4.38,0.00,0.00,0.00,0.00,130.02,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.41,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:40:00,231.74,230.46,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,3.79,0.00,0.00,0.00,0.00,134.26,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.19,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:41:00,231.23,229.81,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:42:00,230.84,225.83,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.24,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.93,1.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:43:00,228.02,225.96,227.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.32,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.36,1.04,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:44:00,228.53,226.73,227.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,5.50,0.00,4.30,0.00,0.00,0.00,0.00,132.10,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,133.59,2.73,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:45:00,228.40,227.38,227.85,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.55,10.19,0.00,4.31,0.00,0.00,0.00,0.00,132.03,3.17,0.00,1.38,0.00,0.00,0.00,0.00,133.65,6.76,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:46:00,232.38,226.35,228.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.30,13.71,0.00,4.30,0.00,0.00,0.00,0.00,132.32,8.52,0.00,1.97,0.00,0.00,0.00,0.00,133.96,11.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:47:00,232.90,224.94,229.12,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.09,14.47,0.00,3.78,0.00,0.00,0.00,0.00,131.51,10.17,0.00,0.80,0.00,0.00,0.00,0.00,134.33,12.24,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:48:00,233.92,222.75,227.92,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.61,15.43,0.00,3.76,0.00,0.00,0.00,0.00,129.70,10.76,0.00,1.96,0.00,0.00,0.00,0.00,133.58,13.69,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:49:00,234.69,222.75,228.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.69,15.62,0.00,4.30,0.00,0.00,0.00,0.00,125.69,12.05,0.00,1.92,0.00,0.00,0.00,0.00,133.91,13.69,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:50:00,233.79,223.78,228.65,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.15,16.60,0.00,4.42,0.00,0.00,0.00,0.00,129.72,12.48,0.00,1.93,0.00,0.00,0.00,0.00,134.52,15.02,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:51:00,230.97,226.35,228.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.32,16.19,0.00,4.30,0.00,0.00,0.00,0.00,128.22,12.64,0.00,1.96,0.00,0.00,0.00,0.00,134.47,14.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:52:00,230.46,225.32,227.81,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.96,16.24,0.00,3.75,0.00,0.00,0.00,0.00,131.14,12.48,0.00,1.39,0.00,0.00,0.00,0.00,133.48,14.55,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:53:00,229.94,225.45,227.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.17,0.00,4.33,0.00,0.00,0.00,0.00,130.55,13.22,0.00,1.94,0.00,0.00,0.00,0.00,133.65,14.74,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:54:00,230.07,225.32,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.74,0.00,4.35,0.00,0.00,0.00,0.00,130.84,12.42,0.00,1.37,0.00,0.00,0.00,0.00,134.59,15.20,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:55:00,229.69,221.60,228.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.67,0.00,4.32,0.00,0.00,0.00,0.00,122.76,13.54,0.00,1.97,0.00,0.00,0.00,0.00,133.82,15.22,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:56:00,226.22,225.45,225.91,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.05,16.52,0.00,3.69,0.00,0.00,0.00,0.00,130.48,11.84,0.00,1.94,0.00,0.00,0.00,0.00,132.17,14.50,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:57:00,231.61,227.50,228.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.54,16.72,0.00,3.74,0.00,0.00,0.00,0.00,133.13,8.44,0.00,1.96,0.00,0.00,0.00,0.00,134.74,14.23,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:58:00,229.56,226.99,228.46,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.28,9.63,0.00,4.32,0.00,0.00,0.00,0.00,133.79,5.52,0.00,1.96,0.00,0.00,0.00,0.00,135.32,7.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 22:59:00,229.69,228.40,229.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.31,7.90,0.00,4.34,0.00,0.00,0.00,0.00,134.03,4.35,0.00,1.98,0.00,0.00,0.00,0.00,135.90,5.34,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:00:00,229.56,226.99,229.15,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.59,11.43,0.00,3.75,0.00,0.00,0.00,0.00,134.03,4.94,0.00,1.97,0.00,0.00,0.00,0.00,135.87,7.87,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:01:00,230.71,228.92,229.76,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,8.50,0.00,4.35,0.00,0.00,0.00,0.00,133.51,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.35,6.00,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:02:00,230.33,229.04,229.74,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,6.74,0.00,3.76,0.00,0.00,0.00,0.00,134.33,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.29,4.04,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:03:00,230.20,227.76,229.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,5.54,0.00,4.34,0.00,0.00,0.00,0.00,134.09,2.58,0.00,1.97,0.00,0.00,0.00,0.00,136.32,4.10,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:04:00,229.43,228.27,228.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.26,4.35,0.00,3.74,0.00,0.00,0.00,0.00,134.24,2.58,0.00,1.97,0.00,0.00,0.00,0.00,135.69,3.65,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:05:00,230.33,228.53,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.39,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.36,3.07,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:06:00,231.23,229.43,230.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.77,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.76,3.16,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:07:00,230.84,229.81,230.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.74,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.04,3.02,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:08:00,231.36,228.66,230.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.32,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.21,2.56,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:09:00,231.10,230.20,230.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.81,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.25,2.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:10:00,231.36,229.94,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.15,1.96,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:11:00,231.23,229.94,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,4.37,0.00,0.00,0.00,0.00,136.04,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.32,1.97,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:12:00,231.87,229.30,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.78,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:13:00,230.97,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.87,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:14:00,230.97,230.07,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.95,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.19,1.71,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:15:00,231.36,229.69,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:16:00,231.36,229.94,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.75,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.26,1.51,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:17:00,231.10,230.20,230.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.29,1.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:18:00,230.97,229.69,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.00,1.61,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:19:00,232.00,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.79,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.92,1.22,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:20:00,232.25,229.04,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.61,1.68,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:21:00,231.10,229.30,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.60,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:22:00,230.46,229.04,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:23:00,230.84,228.66,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:24:00,230.20,227.76,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:25:00,231.23,228.92,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:26:00,231.10,229.30,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.86,1.34,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:27:00,230.97,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.11,1.57,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:28:00,230.46,228.79,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.26,1.20,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:29:00,231.10,229.30,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.02,0.00,4.36,0.00,0.00,0.00,0.00,132.92,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.00,1.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:30:00,230.97,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.54,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:31:00,231.23,229.56,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.17,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:32:00,230.07,228.92,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.23,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:33:00,232.25,229.56,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:34:00,231.10,228.79,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.07,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:35:00,231.48,229.56,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.17,1.65,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:36:00,231.10,229.81,230.39,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,6.17,0.00,3.77,0.00,0.00,0.00,0.00,134.34,1.42,0.00,1.40,0.00,0.00,0.00,0.00,135.76,3.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:37:00,232.25,230.46,231.10,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.57,10.37,0.00,3.78,0.00,0.00,0.00,0.00,135.30,3.79,0.00,1.40,0.00,0.00,0.00,0.00,136.65,7.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:38:00,232.00,227.12,231.29,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.28,11.53,0.00,4.38,0.00,0.00,0.00,0.00,129.32,7.38,0.00,1.40,0.00,0.00,0.00,0.00,136.48,9.89,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:39:00,231.61,230.46,231.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.61,13.32,0.00,3.78,0.00,0.00,0.00,0.00,134.41,9.13,0.00,1.40,0.00,0.00,0.00,0.00,136.06,11.36,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:40:00,231.87,229.17,231.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.76,13.34,0.00,4.37,0.00,0.00,0.00,0.00,134.33,10.33,0.00,1.99,0.00,0.00,0.00,0.00,136.17,11.67,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:41:00,231.87,229.56,231.11,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.32,15.08,0.00,3.78,0.00,0.00,0.00,0.00,133.66,10.34,0.00,1.40,0.00,0.00,0.00,0.00,136.05,12.17,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:42:00,231.74,230.33,231.03,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.17,15.11,0.00,4.37,0.00,0.00,0.00,0.00,134.26,10.94,0.00,1.40,0.00,0.00,0.00,0.00,135.81,13.59,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:43:00,231.61,228.92,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.70,0.00,4.37,0.00,0.00,0.00,0.00,134.26,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.27,14.13,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:44:00,231.61,230.33,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.41,13.89,0.00,1.99,0.00,0.00,0.00,0.00,136.07,15.04,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:45:00,231.87,230.33,231.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,15.09,0.00,4.37,0.00,0.00,0.00,0.00,133.67,12.09,0.00,1.99,0.00,0.00,0.00,0.00,135.91,13.38,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:46:00,231.87,229.56,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.34,0.00,4.36,0.00,0.00,0.00,0.00,134.26,13.30,0.00,1.40,0.00,0.00,0.00,0.00,136.22,15.27,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:47:00,230.58,229.56,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.60,0.00,4.36,0.00,0.00,0.00,0.00,133.81,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.25,14.05,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:48:00,231.10,229.69,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.24,0.00,3.77,0.00,0.00,0.00,0.00,135.07,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.71,15.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:49:00,230.84,229.43,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.64,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.37,13.97,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:50:00,231.10,229.17,230.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.71,0.00,1.98,0.00,0.00,0.00,0.00,136.52,15.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:51:00,230.33,229.30,229.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.41,14.69,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:52:00,230.58,229.43,229.93,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,17.35,0.00,4.36,0.00,0.00,0.00,0.00,134.77,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.49,15.13,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:53:00,231.48,229.94,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.22,0.00,4.37,0.00,0.00,0.00,0.00,135.22,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.59,14.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:54:00,231.23,230.07,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.87,0.00,4.36,0.00,0.00,0.00,0.00,135.81,13.25,0.00,1.99,0.00,0.00,0.00,0.00,137.14,15.00,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:55:00,231.10,230.20,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.26,0.00,4.36,0.00,0.00,0.00,0.00,135.45,10.91,0.00,1.99,0.00,0.00,0.00,0.00,136.99,14.74,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,18/02/2026 23:56:00,230.84,228.92,229.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.57,13.79,0.00,3.76,0.00,0.00,0.00,0.00,133.66,7.91,0.00,1.98,0.00,0.00,0.00,0.00,135.90,10.84,0.00,2.84,0.00,0.00,0.00,0.00