$PJCICN2,16/02/2026 23:57:00,231.87,228.15,230.90,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.07,7.98,0.00,3.79,0.00,0.00,0.00,0.00,132.84,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.96,4.60,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:58:00,233.15,229.56,231.25,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.74,10.92,0.00,3.79,0.00,0.00,0.00,0.00,133.37,6.18,0.00,1.40,0.00,0.00,0.00,0.00,137.22,8.13,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:59:00,232.13,230.97,231.52,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.38,12.73,0.00,4.39,0.00,0.00,0.00,0.00,134.71,8.55,0.00,1.40,0.00,0.00,0.00,0.00,137.34,10.15,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:00:00,231.74,227.63,230.97,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.07,14.36,0.00,4.37,0.00,0.00,0.00,0.00,131.96,10.81,0.00,1.97,0.00,0.00,0.00,0.00,136.94,12.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:01:00,233.02,227.76,229.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.88,14.48,0.00,4.36,0.00,0.00,0.00,0.00,133.20,10.25,0.00,1.39,0.00,0.00,0.00,0.00,135.92,12.43,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:02:00,230.97,228.79,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.61,0.00,4.33,0.00,0.00,0.00,0.00,134.18,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.90,14.53,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:03:00,231.36,229.17,229.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,14.47,0.00,4.36,0.00,0.00,0.00,0.00,134.03,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.31,13.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:04:00,230.97,229.04,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.24,0.00,4.36,0.00,0.00,0.00,0.00,135.07,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.40,14.89,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:05:00,230.97,229.81,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.08,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.06,0.00,0.80,0.00,0.00,0.00,0.00,136.12,13.37,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:06:00,230.84,229.56,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.38,15.51,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:07:00,231.74,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.64,0.00,3.76,0.00,0.00,0.00,0.00,134.99,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.43,13.97,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:08:00,230.84,229.17,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.92,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:09:00,231.23,229.56,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.85,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.32,14.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:10:00,230.84,229.56,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.84,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.77,15.13,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:11:00,230.58,225.58,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.78,0.00,4.34,0.00,0.00,0.00,0.00,134.25,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.36,15.17,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:12:00,230.07,228.79,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.74,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.70,14.72,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:13:00,229.94,228.66,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.17,0.00,4.32,0.00,0.00,0.00,0.00,134.10,12.62,0.00,0.80,0.00,0.00,0.00,0.00,135.71,14.72,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:14:00,230.20,229.17,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.74,0.00,3.76,0.00,0.00,0.00,0.00,134.69,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.32,14.76,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:15:00,230.46,228.92,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.21,0.00,4.34,0.00,0.00,0.00,0.00,134.47,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.24,15.00,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:16:00,230.20,228.79,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.16,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.61,0.00,0.80,0.00,0.00,0.00,0.00,135.77,14.04,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:17:00,229.94,228.27,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.80,5.53,0.00,1.97,0.00,0.00,0.00,0.00,135.62,12.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:18:00,230.46,228.27,228.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.74,13.18,0.00,4.33,0.00,0.00,0.00,0.00,133.50,5.51,0.00,1.39,0.00,0.00,0.00,0.00,135.65,8.18,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:19:00,229.81,228.15,228.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.41,10.22,0.00,4.34,0.00,0.00,0.00,0.00,133.88,6.12,0.00,1.98,0.00,0.00,0.00,0.00,135.71,7.59,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:20:00,229.81,228.40,228.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.57,7.89,0.00,4.32,0.00,0.00,0.00,0.00,133.29,2.58,0.00,1.39,0.00,0.00,0.00,0.00,135.70,4.04,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:21:00,230.07,228.66,229.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.77,0.00,3.75,0.00,0.00,0.00,0.00,134.98,2.00,0.00,2.56,0.00,0.00,0.00,0.00,136.21,3.04,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:22:00,230.07,228.40,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.87,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:23:00,230.07,228.92,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.54,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.05,1.93,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:24:00,230.84,229.30,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.89,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:25:00,230.20,228.92,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.67,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:26:00,231.23,229.30,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.55,1.55,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:27:00,230.58,226.22,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,127.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.55,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:28:00,230.71,229.43,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.58,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:29:00,231.23,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:30:00,230.84,229.30,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:31:00,231.10,230.20,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.10,1.63,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:32:00,232.13,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.60,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:33:00,231.10,229.69,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.71,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:34:00,230.84,229.81,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:35:00,230.97,228.66,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.52,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:36:00,230.84,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:37:00,230.58,229.43,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:38:00,231.36,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:39:00,231.36,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.55,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:40:00,230.97,230.07,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:41:00,231.36,230.07,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:42:00,231.10,229.81,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.99,1.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:43:00,231.23,229.69,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.04,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:44:00,231.10,229.69,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.33,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:45:00,232.25,229.69,230.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.20,1.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:46:00,231.48,230.07,230.70,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,6.16,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,2.65,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:47:00,230.84,229.81,230.33,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,8.53,0.00,3.77,0.00,0.00,0.00,0.00,135.07,3.19,0.00,1.40,0.00,0.00,0.00,0.00,136.72,5.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:48:00,230.71,229.69,230.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.26,0.00,3.76,0.00,0.00,0.00,0.00,134.70,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.33,8.87,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:49:00,231.10,229.94,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.03,0.00,3.77,0.00,0.00,0.00,0.00,134.48,10.91,0.00,1.99,0.00,0.00,0.00,0.00,136.75,12.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:50:00,231.36,230.07,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.63,0.00,4.36,0.00,0.00,0.00,0.00,135.30,10.31,0.00,1.98,0.00,0.00,0.00,0.00,136.82,12.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:51:00,232.13,229.94,230.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.76,0.00,3.77,0.00,0.00,0.00,0.00,135.15,12.11,0.00,1.40,0.00,0.00,0.00,0.00,137.04,14.63,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:52:00,231.61,230.33,230.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.07,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.10,0.00,1.99,0.00,0.00,0.00,0.00,136.82,13.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:53:00,231.36,230.20,230.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.30,0.00,3.78,0.00,0.00,0.00,0.00,134.93,12.73,0.00,1.99,0.00,0.00,0.00,0.00,136.79,14.75,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:54:00,231.87,229.94,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,15.68,0.00,4.36,0.00,0.00,0.00,0.00,134.93,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.82,14.04,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:55:00,231.10,230.07,230.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.26,0.00,3.78,0.00,0.00,0.00,0.00,135.45,13.88,0.00,1.99,0.00,0.00,0.00,0.00,136.90,15.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:56:00,231.10,230.20,230.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,15.64,0.00,3.77,0.00,0.00,0.00,0.00,134.78,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.78,14.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:57:00,231.10,228.79,230.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.87,0.00,4.37,0.00,0.00,0.00,0.00,134.93,12.68,0.00,1.99,0.00,0.00,0.00,0.00,137.27,14.89,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:58:00,230.97,229.69,230.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.96,15.67,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.65,0.00,1.98,0.00,0.00,0.00,0.00,137.16,14.56,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 00:59:00,231.48,229.81,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.88,0.00,4.35,0.00,0.00,0.00,0.00,134.85,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.72,15.01,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:00:00,231.23,229.81,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.29,0.00,3.78,0.00,0.00,0.00,0.00,135.30,13.26,0.00,1.40,0.00,0.00,0.00,0.00,136.77,14.91,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:01:00,230.71,229.56,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.24,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.57,14.50,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:02:00,230.97,229.69,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.70,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.51,15.09,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:03:00,230.84,229.81,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.49,14.72,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:04:00,230.97,229.56,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.27,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.85,0.00,1.99,0.00,0.00,0.00,0.00,136.38,15.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:05:00,230.84,229.81,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.83,0.00,4.35,0.00,0.00,0.00,0.00,135.30,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.86,14.66,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:06:00,233.15,229.17,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.84,0.00,3.77,0.00,0.00,0.00,0.00,135.22,14.38,0.00,1.39,0.00,0.00,0.00,0.00,136.61,15.56,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:07:00,231.74,229.69,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.10,0.00,1.99,0.00,0.00,0.00,0.00,136.65,14.22,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:08:00,231.10,229.69,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.63,8.54,0.00,1.40,0.00,0.00,0.00,0.00,136.74,13.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:09:00,230.97,229.81,230.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,12.69,0.00,4.36,0.00,0.00,0.00,0.00,135.15,3.20,0.00,1.39,0.00,0.00,0.00,0.00,136.81,7.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:10:00,230.58,229.30,229.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.92,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.64,3.94,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:11:00,230.46,229.30,229.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.68,3.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:12:00,230.46,227.38,229.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.77,0.00,4.33,0.00,0.00,0.00,0.00,132.39,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.92,2.78,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:13:00,231.87,228.02,229.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,3.78,0.00,3.79,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.83,2.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:14:00,232.51,229.30,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.21,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.10,2.12,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:15:00,233.28,229.81,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.99,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.36,1.74,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:16:00,233.79,231.10,231.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.75,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.38,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.50,1.74,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:17:00,232.00,228.02,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.62,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.38,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:18:00,232.25,229.81,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.34,1.55,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:19:00,232.25,229.17,231.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.00,0.82,0.00,1.41,0.00,0.00,0.00,0.00,137.30,1.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:20:00,230.97,228.66,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.72,1.42,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:21:00,231.23,230.46,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.11,1.54,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:22:00,231.23,230.07,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.07,1.77,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:23:00,231.23,229.94,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.83,1.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:24:00,232.13,229.81,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.22,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:25:00,230.97,229.81,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.87,1.54,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:26:00,230.84,229.69,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.55,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:27:00,230.97,230.07,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.23,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:28:00,232.25,230.33,231.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.47,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:29:00,231.23,229.94,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.23,1.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:30:00,230.97,229.81,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.79,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:31:00,231.87,229.81,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.73,1.31,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:32:00,231.10,229.56,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.89,1.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:33:00,232.38,229.69,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:34:00,231.23,229.94,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:35:00,231.23,229.69,230.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,4.39,0.00,4.36,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.05,1.78,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:36:00,231.10,229.56,230.39,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,7.35,0.00,3.77,0.00,0.00,0.00,0.00,134.19,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.78,4.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:37:00,230.46,229.30,229.85,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,10.30,0.00,3.75,0.00,0.00,0.00,0.00,134.18,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.95,6.38,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:38:00,231.10,229.43,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.32,12.64,0.00,3.75,0.00,0.00,0.00,0.00,134.70,9.10,0.00,1.98,0.00,0.00,0.00,0.00,136.32,10.57,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:39:00,231.10,229.94,230.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,14.47,0.00,4.95,0.00,0.00,0.00,0.00,135.22,9.71,0.00,1.39,0.00,0.00,0.00,0.00,136.71,11.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:40:00,230.84,229.43,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.06,0.00,3.77,0.00,0.00,0.00,0.00,134.77,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.83,13.69,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:41:00,230.97,229.56,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.03,0.00,3.77,0.00,0.00,0.00,0.00,135.59,11.47,0.00,1.39,0.00,0.00,0.00,0.00,137.07,12.80,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:42:00,231.10,229.56,230.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.79,0.00,4.36,0.00,0.00,0.00,0.00,135.30,13.83,0.00,1.40,0.00,0.00,0.00,0.00,137.59,15.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:43:00,230.97,229.43,230.25,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,14.47,0.00,4.36,0.00,0.00,0.00,0.00,135.30,12.08,0.00,1.39,0.00,0.00,0.00,0.00,137.31,13.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:44:00,230.84,229.56,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.24,0.00,4.36,0.00,0.00,0.00,0.00,135.96,12.67,0.00,1.99,0.00,0.00,0.00,0.00,137.35,15.11,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:45:00,232.00,229.69,230.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.64,0.00,3.77,0.00,0.00,0.00,0.00,135.51,12.66,0.00,1.39,0.00,0.00,0.00,0.00,137.59,14.20,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:46:00,231.87,230.07,230.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.86,0.00,3.76,0.00,0.00,0.00,0.00,135.96,13.31,0.00,1.99,0.00,0.00,0.00,0.00,137.39,15.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:47:00,231.48,230.07,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.67,0.00,3.77,0.00,0.00,0.00,0.00,131.74,13.84,0.00,1.39,0.00,0.00,0.00,0.00,136.73,14.42,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:48:00,231.48,229.81,230.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.87,0.00,3.78,0.00,0.00,0.00,0.00,134.40,12.72,0.00,1.99,0.00,0.00,0.00,0.00,137.09,15.57,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:49:00,232.13,230.20,231.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.29,0.00,3.78,0.00,0.00,0.00,0.00,135.82,12.70,0.00,1.40,0.00,0.00,0.00,0.00,137.22,14.60,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:50:00,231.87,230.20,231.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.87,0.00,3.77,0.00,0.00,0.00,0.00,135.96,12.72,0.00,1.40,0.00,0.00,0.00,0.00,137.45,15.16,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:51:00,233.15,230.20,231.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.35,16.37,0.00,4.40,0.00,0.00,0.00,0.00,135.52,13.37,0.00,1.40,0.00,0.00,0.00,0.00,137.85,14.89,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:52:00,233.15,231.36,232.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,15.77,0.00,3.80,0.00,0.00,0.00,0.00,135.30,9.20,0.00,2.00,0.00,0.00,0.00,0.00,137.95,12.88,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:53:00,232.64,231.36,231.95,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.30,12.75,0.00,3.80,0.00,0.00,0.00,0.00,136.13,3.81,0.00,2.00,0.00,0.00,0.00,0.00,138.06,9.21,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:54:00,232.64,230.71,231.72,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.22,6.79,0.00,3.79,0.00,0.00,0.00,0.00,135.52,3.21,0.00,1.40,0.00,0.00,0.00,0.00,137.87,4.61,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:55:00,233.02,229.81,231.49,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,4.41,0.00,3.79,0.00,0.00,0.00,0.00,135.89,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.81,2.96,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:56:00,232.51,231.23,231.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,3.22,0.00,3.79,0.00,0.00,0.00,0.00,136.65,1.43,0.00,2.00,0.00,0.00,0.00,0.00,138.39,2.60,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:57:00,232.51,230.97,231.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.57,3.22,0.00,3.79,0.00,0.00,0.00,0.00,136.80,1.43,0.00,2.00,0.00,0.00,0.00,0.00,138.46,2.29,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:58:00,232.13,228.66,230.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.90,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.25,1.70,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 01:59:00,230.58,223.91,227.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.16,0.00,3.77,0.00,0.00,0.00,0.00,130.37,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.25,1.65,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:00:00,231.61,227.25,227.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.16,0.00,4.30,0.00,0.00,0.00,0.00,128.43,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.87,1.76,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:01:00,229.30,226.86,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.57,0.00,3.72,0.00,0.00,0.00,0.00,129.38,0.82,0.00,0.79,0.00,0.00,0.00,0.00,134.56,1.57,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:02:00,231.10,226.73,227.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,3.73,0.00,0.00,0.00,0.00,131.66,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.81,1.62,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:03:00,232.38,225.83,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.50,1.39,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:04:00,230.71,229.43,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.61,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:05:00,232.51,229.17,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.62,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:06:00,230.58,228.79,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.30,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:07:00,229.94,229.04,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:08:00,230.20,228.92,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.58,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:09:00,230.07,228.79,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.32,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:10:00,230.33,229.04,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:11:00,230.46,229.43,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.54,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:12:00,230.33,228.92,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.58,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:13:00,230.33,228.92,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.16,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:14:00,230.97,229.43,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:15:00,230.58,229.17,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:16:00,230.46,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:17:00,230.46,229.56,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.14,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:18:00,230.84,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.92,1.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:19:00,230.58,229.04,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.48,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:20:00,231.87,228.92,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:21:00,230.71,229.69,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.20,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:22:00,231.61,229.17,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.01,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:23:00,231.23,229.81,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.75,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:24:00,230.71,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:25:00,231.10,229.56,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.99,1.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:26:00,231.10,229.56,230.29,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.97,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.97,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:27:00,230.97,229.69,230.31,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.71,6.75,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.04,4.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:28:00,230.71,229.81,230.32,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.44,12.08,0.00,3.76,0.00,0.00,0.00,0.00,134.70,4.38,0.00,1.39,0.00,0.00,0.00,0.00,136.57,7.95,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:29:00,230.46,229.30,230.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,12.67,0.00,3.77,0.00,0.00,0.00,0.00,134.48,9.70,0.00,1.39,0.00,0.00,0.00,0.00,136.32,11.08,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:30:00,230.20,229.30,229.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,14.44,0.00,3.76,0.00,0.00,0.00,0.00,133.81,9.69,0.00,0.80,0.00,0.00,0.00,0.00,135.87,11.49,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:31:00,230.58,229.17,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.05,13.78,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:32:00,230.46,229.30,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,14.99,0.00,3.76,0.00,0.00,0.00,0.00,134.25,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.98,12.99,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:33:00,230.46,229.17,229.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.15,14.91,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:34:00,230.20,228.15,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,15.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.91,13.51,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:35:00,230.33,229.17,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.16,15.02,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:36:00,230.46,229.56,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.09,13.82,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:37:00,230.33,227.38,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.92,15.00,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:38:00,230.46,228.40,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.02,14.66,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:39:00,230.84,229.56,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.43,15.16,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:40:00,230.71,229.43,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.24,0.00,4.34,0.00,0.00,0.00,0.00,134.78,13.81,0.00,1.39,0.00,0.00,0.00,0.00,136.27,14.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:41:00,230.33,229.30,229.82,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,17.38,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.17,14.42,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:42:00,230.20,229.56,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.22,0.00,0.80,0.00,0.00,0.00,0.00,136.25,15.06,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:43:00,230.20,229.30,229.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.40,14.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:44:00,231.36,229.30,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.33,15.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:45:00,230.97,229.43,230.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.99,10.29,0.00,1.39,0.00,0.00,0.00,0.00,136.63,13.39,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:46:00,230.84,229.69,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,6.76,0.00,1.99,0.00,0.00,0.00,0.00,136.74,10.81,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:47:00,230.84,229.81,230.32,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,9.72,0.00,4.36,0.00,0.00,0.00,0.00,135.22,4.38,0.00,1.39,0.00,0.00,0.00,0.00,136.80,7.67,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:48:00,230.58,229.69,230.21,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,6.75,0.00,4.35,0.00,0.00,0.00,0.00,135.22,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.92,3.72,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:49:00,230.58,229.56,230.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.38,0.00,4.35,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.64,2.79,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:50:00,230.46,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.87,2.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:51:00,230.46,229.56,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.71,2.15,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:52:00,230.58,229.69,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.59,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.85,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:53:00,230.58,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.90,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:54:00,232.00,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.70,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:55:00,230.71,229.30,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.80,1.77,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:56:00,230.58,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.43,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:57:00,231.87,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.50,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:58:00,230.58,229.43,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.58,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 02:59:00,230.46,229.30,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.51,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:00:00,230.58,229.30,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.25,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:01:00,230.46,229.43,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.55,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:02:00,229.94,228.79,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.60,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:03:00,229.81,228.79,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.01,1.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:04:00,229.81,228.66,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.30,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:05:00,229.94,228.92,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.58,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:06:00,230.33,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:07:00,230.20,229.17,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:08:00,231.10,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:09:00,230.33,229.30,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.43,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:10:00,230.46,229.30,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:11:00,230.97,229.30,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.16,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:12:00,230.07,229.17,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:13:00,230.71,229.30,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:14:00,231.10,229.81,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.93,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:15:00,231.10,229.94,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.06,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:16:00,230.97,229.43,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.56,1.40,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:17:00,230.84,229.69,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,5.57,0.00,3.77,0.00,0.00,0.00,0.00,135.22,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.83,3.44,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:18:00,230.71,229.56,230.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,8.52,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.68,5.12,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:19:00,230.97,229.69,230.24,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,8.52,0.00,3.76,0.00,0.00,0.00,0.00,134.55,3.79,0.00,1.99,0.00,0.00,0.00,0.00,136.43,6.73,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:20:00,230.97,229.81,230.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,9.12,0.00,4.35,0.00,0.00,0.00,0.00,134.04,4.38,0.00,1.39,0.00,0.00,0.00,0.00,135.70,6.41,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:21:00,230.97,229.94,230.41,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,12.08,0.00,3.77,0.00,0.00,0.00,0.00,134.48,7.35,0.00,1.39,0.00,0.00,0.00,0.00,135.86,10.53,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:22:00,231.36,229.94,230.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.68,13.27,0.00,4.37,0.00,0.00,0.00,0.00,134.41,9.71,0.00,1.98,0.00,0.00,0.00,0.00,136.10,11.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:23:00,231.10,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.01,0.00,3.78,0.00,0.00,0.00,0.00,134.25,11.51,0.00,1.98,0.00,0.00,0.00,0.00,135.64,13.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:24:00,230.71,229.69,230.18,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,14.44,0.00,3.77,0.00,0.00,0.00,0.00,133.37,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.39,12.90,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:25:00,230.58,229.69,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.81,14.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:26:00,230.46,229.30,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.02,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.32,13.95,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:27:00,230.46,229.43,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.20,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.34,14.63,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:28:00,230.33,229.43,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.81,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.26,15.03,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:29:00,230.84,228.79,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.83,0.00,4.35,0.00,0.00,0.00,0.00,133.96,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.82,14.84,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:30:00,231.10,229.43,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.84,0.00,4.35,0.00,0.00,0.00,0.00,133.81,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.49,15.25,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:31:00,230.33,228.53,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.19,0.00,3.76,0.00,0.00,0.00,0.00,129.46,11.44,0.00,0.80,0.00,0.00,0.00,0.00,134.89,14.34,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:32:00,230.97,229.04,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.18,13.27,0.00,1.40,0.00,0.00,0.00,0.00,135.55,15.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:33:00,231.10,229.94,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.22,0.00,4.36,0.00,0.00,0.00,0.00,134.85,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.15,14.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:34:00,230.97,229.81,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.48,14.43,0.00,1.99,0.00,0.00,0.00,0.00,136.02,15.62,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:35:00,231.87,229.94,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.67,0.00,3.77,0.00,0.00,0.00,0.00,134.11,13.25,0.00,1.98,0.00,0.00,0.00,0.00,135.93,14.11,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:36:00,231.36,229.81,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.78,13.26,0.00,1.99,0.00,0.00,0.00,0.00,136.20,15.30,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:37:00,231.48,229.69,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.81,0.00,4.36,0.00,0.00,0.00,0.00,133.96,9.71,0.00,1.39,0.00,0.00,0.00,0.00,136.14,13.68,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:38:00,230.71,229.04,230.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.28,0.00,4.35,0.00,0.00,0.00,0.00,134.48,7.33,0.00,1.99,0.00,0.00,0.00,0.00,135.97,9.66,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:39:00,230.71,229.43,230.01,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,10.30,0.00,4.35,0.00,0.00,0.00,0.00,133.81,4.96,0.00,1.98,0.00,0.00,0.00,0.00,135.57,6.53,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:40:00,230.46,229.30,229.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.34,0.00,3.76,0.00,0.00,0.00,0.00,133.89,3.18,0.00,0.80,0.00,0.00,0.00,0.00,135.46,4.68,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:41:00,230.71,229.30,229.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,4.97,0.00,4.34,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.65,3.81,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:42:00,230.46,229.43,229.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.56,2.93,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:43:00,230.71,229.56,230.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.88,2.58,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:44:00,230.58,229.43,229.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.52,2.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:45:00,230.33,229.43,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.91,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:46:00,230.46,229.43,229.91,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,3.17,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.47,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:47:00,230.33,229.56,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.86,1.84,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:48:00,230.33,229.56,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.56,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:49:00,230.20,229.43,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:50:00,231.23,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.57,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:51:00,230.58,229.17,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:52:00,230.20,229.43,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.30,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:53:00,230.20,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:54:00,230.33,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.63,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:55:00,230.20,228.92,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.23,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:56:00,229.94,228.92,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:57:00,230.07,228.92,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.58,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:58:00,230.20,228.79,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 03:59:00,229.81,228.66,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.93,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:00:00,229.94,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:01:00,229.81,228.79,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:02:00,230.07,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:03:00,229.94,228.79,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:04:00,230.33,229.04,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:05:00,230.20,229.04,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:06:00,229.81,229.30,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.55,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:07:00,230.46,229.17,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:08:00,230.46,229.43,229.89,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.17,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.12,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:09:00,230.07,229.04,229.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.18,2.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:10:00,230.58,229.30,230.05,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,10.88,0.00,3.77,0.00,0.00,0.00,0.00,134.48,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.50,6.65,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:11:00,231.48,229.30,230.12,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,12.69,0.00,3.77,0.00,0.00,0.00,0.00,134.69,9.12,0.00,0.80,0.00,0.00,0.00,0.00,136.29,11.47,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:12:00,232.25,229.94,230.72,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,14.50,0.00,3.18,0.00,0.00,0.00,0.00,134.48,10.31,0.00,1.98,0.00,0.00,0.00,0.00,136.38,12.15,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:13:00,231.10,230.07,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.65,0.00,3.77,0.00,0.00,0.00,0.00,135.30,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.74,14.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:14:00,231.10,229.81,230.53,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.06,0.00,3.77,0.00,0.00,0.00,0.00,134.85,11.49,0.00,1.39,0.00,0.00,0.00,0.00,137.04,13.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:15:00,230.97,229.69,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.69,15.05,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:16:00,230.71,229.69,230.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.63,0.00,4.36,0.00,0.00,0.00,0.00,135.07,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.43,14.13,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:17:00,230.58,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.63,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.60,14.99,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:18:00,231.10,229.69,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.26,0.00,4.36,0.00,0.00,0.00,0.00,134.70,13.28,0.00,1.40,0.00,0.00,0.00,0.00,136.42,14.78,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:19:00,232.51,229.69,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.85,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.32,14.74,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:20:00,230.58,229.30,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.57,15.04,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:21:00,229.94,229.04,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.35,14.36,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:22:00,230.07,228.66,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.29,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.25,15.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:23:00,229.81,227.89,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.74,0.00,4.33,0.00,0.00,0.00,0.00,133.07,12.61,0.00,1.97,0.00,0.00,0.00,0.00,135.14,14.64,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:24:00,230.07,228.53,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.73,0.00,4.34,0.00,0.00,0.00,0.00,133.44,12.00,0.00,1.39,0.00,0.00,0.00,0.00,135.23,14.93,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:25:00,231.10,228.79,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.69,15.00,0.00,3.75,0.00,0.00,0.00,0.00,134.03,7.32,0.00,1.39,0.00,0.00,0.00,0.00,135.28,10.61,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:26:00,230.07,228.53,229.54,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.28,9.11,0.00,3.76,0.00,0.00,0.00,0.00,133.59,4.36,0.00,1.98,0.00,0.00,0.00,0.00,135.55,7.11,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:27:00,229.94,228.92,229.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.05,6.13,0.00,3.75,0.00,0.00,0.00,0.00,133.29,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.19,4.85,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:28:00,230.07,228.92,229.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.69,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.10,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.52,3.75,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:29:00,230.07,228.79,229.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.70,3.26,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:30:00,229.94,229.04,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.10,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.75,2.62,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:31:00,229.94,228.92,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.49,2.12,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:32:00,230.71,229.17,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.94,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:33:00,231.61,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.91,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:34:00,229.94,228.92,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.57,1.78,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:35:00,229.94,228.53,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.56,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:36:00,230.20,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.63,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:37:00,230.20,228.27,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.48,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:38:00,230.33,228.66,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.57,1.65,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:39:00,230.46,229.43,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.61,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:40:00,231.36,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:41:00,230.58,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:42:00,230.46,229.30,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:43:00,230.20,228.02,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:44:00,230.58,229.04,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.01,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:45:00,230.33,229.17,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.49,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:46:00,230.46,229.04,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:47:00,230.58,229.04,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.12,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:48:00,230.58,229.30,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:49:00,230.97,229.43,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:50:00,230.71,229.30,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:51:00,231.74,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.20,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:52:00,230.84,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.74,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:53:00,230.71,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:54:00,230.97,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:55:00,230.97,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:56:00,230.84,229.81,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:57:00,230.71,229.04,230.10,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.00,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,138.54,1.33,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:58:00,230.33,229.17,229.67,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,5.56,0.00,4.34,0.00,0.00,0.00,0.00,137.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,140.00,2.60,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 04:59:00,230.97,228.66,229.56,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.68,5.55,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.82,0.00,0.80,0.00,0.00,0.00,0.00,138.51,2.59,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:00:00,230.58,229.17,229.61,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,8.54,0.00,3.76,0.00,0.00,0.00,0.00,134.69,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.69,5.58,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:01:00,230.46,229.04,229.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.70,10.90,0.00,4.34,0.00,0.00,0.00,0.00,134.84,7.32,0.00,1.98,0.00,0.00,0.00,0.00,136.77,9.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:02:00,230.33,229.04,229.65,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.72,13.81,0.00,3.76,0.00,0.00,0.00,0.00,135.43,9.11,0.00,1.98,0.00,0.00,0.00,0.00,136.91,10.97,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:03:00,229.94,228.92,229.49,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,14.41,0.00,3.76,0.00,0.00,0.00,0.00,135.36,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.73,13.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:04:00,230.07,228.79,229.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.90,14.94,0.00,3.75,0.00,0.00,0.00,0.00,135.13,10.26,0.00,1.39,0.00,0.00,0.00,0.00,136.29,12.18,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:05:00,229.69,228.79,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.56,0.00,3.75,0.00,0.00,0.00,0.00,135.13,10.84,0.00,1.97,0.00,0.00,0.00,0.00,136.20,14.09,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:06:00,230.07,228.92,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,14.97,0.00,4.33,0.00,0.00,0.00,0.00,134.77,12.02,0.00,1.39,0.00,0.00,0.00,0.00,136.43,13.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:07:00,230.33,229.30,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.53,14.96,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:08:00,230.33,228.92,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.13,0.00,3.75,0.00,0.00,0.00,0.00,134.99,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.47,14.09,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:09:00,230.07,228.92,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.69,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.46,14.82,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:10:00,229.94,229.17,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.16,0.00,4.34,0.00,0.00,0.00,0.00,135.21,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.81,14.97,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:11:00,229.94,229.04,229.49,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.20,0.00,3.16,0.00,0.00,0.00,0.00,134.99,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.39,14.36,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:12:00,230.20,229.30,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.99,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.70,14.74,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:13:00,230.20,229.17,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.74,0.00,4.34,0.00,0.00,0.00,0.00,135.81,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.93,14.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:14:00,230.07,229.04,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.74,0.00,3.75,0.00,0.00,0.00,0.00,134.77,13.78,0.00,1.98,0.00,0.00,0.00,0.00,136.51,15.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:15:00,230.33,229.04,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.20,0.00,4.33,0.00,0.00,0.00,0.00,134.77,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.61,14.28,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:16:00,230.20,229.17,229.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.80,0.00,4.33,0.00,0.00,0.00,0.00,134.84,14.39,0.00,1.98,0.00,0.00,0.00,0.00,137.03,15.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:17:00,230.20,228.92,229.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,15.61,0.00,4.34,0.00,0.00,0.00,0.00,135.21,12.62,0.00,1.39,0.00,0.00,0.00,0.00,137.01,14.26,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:18:00,230.71,229.17,229.73,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,17.36,0.00,3.75,0.00,0.00,0.00,0.00,135.07,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.97,15.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:19:00,229.94,229.17,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.84,10.85,0.00,0.21,0.00,0.00,0.00,0.00,136.60,13.35,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:20:00,229.94,229.04,229.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.46,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.36,4.36,0.00,1.98,0.00,0.00,0.00,0.00,136.93,8.10,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:21:00,230.20,228.79,229.61,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.96,7.32,0.00,3.76,0.00,0.00,0.00,0.00,135.28,3.18,0.00,1.39,0.00,0.00,0.00,0.00,137.06,5.06,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:22:00,230.46,229.30,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.43,2.59,0.00,1.39,0.00,0.00,0.00,0.00,137.03,3.67,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:23:00,230.33,229.17,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.28,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.96,3.04,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:24:00,229.94,228.66,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.75,2.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:25:00,229.30,228.40,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.47,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.32,2.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:26:00,230.07,228.53,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.18,0.00,4.34,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.74,2.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:27:00,230.46,228.92,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.97,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:28:00,230.84,229.17,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.88,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:29:00,231.10,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,3.75,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.76,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:30:00,230.84,227.25,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,4.34,0.00,0.00,0.00,0.00,129.98,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.75,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:31:00,230.33,229.43,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:32:00,230.46,229.56,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.66,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:33:00,230.84,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:34:00,230.33,229.43,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.35,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:35:00,230.58,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:36:00,230.71,229.56,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.52,1.43,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:37:00,230.71,229.04,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.57,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:38:00,230.20,229.17,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.49,1.48,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:39:00,230.20,228.79,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:40:00,230.20,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:41:00,230.20,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.25,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:42:00,229.94,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:43:00,230.71,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.27,1.34,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:44:00,230.84,229.69,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.63,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:45:00,230.71,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.21,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:46:00,230.71,229.43,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:47:00,230.46,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.39,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:48:00,231.74,229.43,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.33,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:49:00,230.58,229.17,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:50:00,230.33,228.79,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:51:00,230.58,229.04,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.36,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:52:00,229.94,228.53,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.89,1.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:53:00,229.94,228.79,229.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.10,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.86,3.43,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:54:00,229.94,229.04,229.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,8.50,0.00,3.75,0.00,0.00,0.00,0.00,134.77,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.88,5.46,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:55:00,229.94,228.92,229.48,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.36,11.46,0.00,3.76,0.00,0.00,0.00,0.00,134.18,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.71,8.04,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:56:00,229.94,228.53,229.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.28,14.39,0.00,3.75,0.00,0.00,0.00,0.00,133.95,9.08,0.00,1.97,0.00,0.00,0.00,0.00,135.50,11.76,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:57:00,229.56,228.40,229.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,14.39,0.00,3.75,0.00,0.00,0.00,0.00,133.88,10.86,0.00,1.39,0.00,0.00,0.00,0.00,135.26,12.70,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:58:00,230.07,228.02,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.18,10.85,0.00,1.39,0.00,0.00,0.00,0.00,135.85,13.82,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 05:59:00,229.30,228.15,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.11,0.00,3.74,0.00,0.00,0.00,0.00,133.88,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.22,14.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:00:00,229.43,227.89,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.16,0.00,3.74,0.00,0.00,0.00,0.00,133.73,12.58,0.00,1.39,0.00,0.00,0.00,0.00,135.12,13.96,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:01:00,229.56,228.53,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.15,0.00,3.74,0.00,0.00,0.00,0.00,133.59,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.45,15.11,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:02:00,229.56,227.89,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.14,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.61,0.00,1.97,0.00,0.00,0.00,0.00,135.52,14.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:03:00,229.69,228.40,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.76,0.00,4.33,0.00,0.00,0.00,0.00,132.48,14.33,0.00,1.97,0.00,0.00,0.00,0.00,135.41,15.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:04:00,230.07,228.92,229.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,15.58,0.00,4.34,0.00,0.00,0.00,0.00,133.95,12.60,0.00,1.98,0.00,0.00,0.00,0.00,135.75,13.91,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:05:00,230.84,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.81,0.00,4.34,0.00,0.00,0.00,0.00,134.77,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.34,15.52,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:06:00,230.07,228.53,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.14,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.92,13.70,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:07:00,230.33,228.66,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.84,14.40,0.00,1.98,0.00,0.00,0.00,0.00,136.27,15.71,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:08:00,230.33,228.66,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.70,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.18,14.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:09:00,231.23,229.04,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.25,0.00,3.76,0.00,0.00,0.00,0.00,135.15,13.21,0.00,0.80,0.00,0.00,0.00,0.00,136.46,15.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:10:00,230.71,229.43,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.85,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.42,14.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:11:00,230.58,229.30,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.80,0.00,4.36,0.00,0.00,0.00,0.00,134.69,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.34,14.63,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:12:00,230.97,229.30,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.15,0.00,4.34,0.00,0.00,0.00,0.00,134.84,10.88,0.00,1.99,0.00,0.00,0.00,0.00,136.58,14.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:13:00,230.46,229.43,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.77,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.15,14.19,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:14:00,230.58,228.02,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.03,0.00,3.76,0.00,0.00,0.00,0.00,133.94,7.92,0.00,1.39,0.00,0.00,0.00,0.00,136.19,11.05,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:15:00,230.46,229.04,229.96,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,9.70,0.00,4.35,0.00,0.00,0.00,0.00,134.54,6.15,0.00,1.98,0.00,0.00,0.00,0.00,136.51,7.63,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:16:00,230.33,228.66,229.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,7.33,0.00,3.76,0.00,0.00,0.00,0.00,134.25,4.36,0.00,1.97,0.00,0.00,0.00,0.00,136.44,5.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:17:00,230.07,228.53,229.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,5.55,0.00,4.33,0.00,0.00,0.00,0.00,134.54,2.59,0.00,0.80,0.00,0.00,0.00,0.00,136.08,3.86,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:18:00,230.07,228.66,229.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,4.37,0.00,3.75,0.00,0.00,0.00,0.00,134.69,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.40,3.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:19:00,230.46,228.53,229.56,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.10,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.22,2.77,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:20:00,230.33,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.10,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.74,2.45,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:21:00,230.07,228.92,229.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.43,2.12,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:22:00,230.07,228.53,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.66,2.03,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:23:00,230.20,228.66,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.79,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:24:00,230.20,228.66,229.45,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,3.16,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.21,1.38,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:25:00,229.94,228.27,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.45,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:26:00,230.20,228.66,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.63,1.81,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:27:00,230.33,228.92,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:28:00,229.94,228.92,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.43,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:29:00,229.81,228.66,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.31,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:30:00,229.94,228.66,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.60,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:31:00,229.94,228.66,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.25,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:32:00,230.20,228.79,229.66,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.17,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.31,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:33:00,230.58,229.04,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:34:00,230.20,228.79,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.52,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:35:00,230.20,228.79,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:36:00,230.46,228.92,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.42,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:37:00,230.20,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.37,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:38:00,229.81,228.66,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.00,0.00,3.76,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.20,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:39:00,230.58,228.66,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.09,1.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:40:00,230.20,228.92,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:41:00,230.20,228.53,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.31,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:42:00,229.94,228.79,229.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.25,2.23,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:43:00,229.94,228.66,229.47,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.72,7.32,0.00,3.76,0.00,0.00,0.00,0.00,133.66,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.69,4.38,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:44:00,229.81,228.27,229.28,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,9.68,0.00,4.33,0.00,0.00,0.00,0.00,133.95,6.14,0.00,1.38,0.00,0.00,0.00,0.00,135.59,8.51,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:45:00,229.81,228.40,229.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.05,14.39,0.00,3.75,0.00,0.00,0.00,0.00,133.36,8.48,0.00,1.97,0.00,0.00,0.00,0.00,135.63,11.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:46:00,229.56,228.40,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,14.98,0.00,3.75,0.00,0.00,0.00,0.00,134.03,10.80,0.00,1.97,0.00,0.00,0.00,0.00,135.38,13.48,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:47:00,229.94,228.92,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,15.59,0.00,3.74,0.00,0.00,0.00,0.00,133.36,11.42,0.00,1.39,0.00,0.00,0.00,0.00,135.35,12.75,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:48:00,230.20,228.53,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.82,14.89,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:49:00,230.71,228.40,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.18,0.00,4.32,0.00,0.00,0.00,0.00,133.95,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.73,14.08,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:50:00,231.87,228.40,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.76,0.00,3.77,0.00,0.00,0.00,0.00,134.03,12.62,0.00,1.97,0.00,0.00,0.00,0.00,135.65,15.46,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:51:00,230.84,229.17,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.65,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.77,14.08,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:52:00,230.58,229.04,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.63,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,15.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:53:00,231.74,229.30,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.99,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.17,14.41,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:54:00,231.10,229.81,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.52,15.47,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:55:00,230.97,228.92,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.67,0.00,4.35,0.00,0.00,0.00,0.00,135.06,13.77,0.00,1.39,0.00,0.00,0.00,0.00,136.61,14.68,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:56:00,230.71,229.56,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.81,0.00,3.76,0.00,0.00,0.00,0.00,134.70,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.58,14.67,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:57:00,231.36,229.43,230.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.26,0.00,4.35,0.00,0.00,0.00,0.00,135.37,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.89,15.04,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:58:00,231.10,228.92,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.46,13.90,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 06:59:00,230.71,229.30,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,6.74,0.00,1.40,0.00,0.00,0.00,0.00,136.63,10.78,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:00:00,231.10,229.94,230.46,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.37,9.72,0.00,4.36,0.00,0.00,0.00,0.00,135.30,5.56,0.00,1.40,0.00,0.00,0.00,0.00,137.15,7.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:01:00,231.74,230.07,230.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,8.54,0.00,3.78,0.00,0.00,0.00,0.00,133.59,4.37,0.00,1.40,0.00,0.00,0.00,0.00,137.27,5.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:02:00,231.61,230.33,231.02,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.14,6.18,0.00,3.78,0.00,0.00,0.00,0.00,135.37,3.20,0.00,1.40,0.00,0.00,0.00,0.00,137.35,4.02,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:03:00,231.36,230.20,230.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,4.39,0.00,3.78,0.00,0.00,0.00,0.00,135.81,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.34,2.95,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:04:00,230.97,229.81,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.24,2.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:05:00,231.10,229.43,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.82,1.69,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:06:00,232.13,229.81,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.93,1.73,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:07:00,230.97,229.81,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.91,1.72,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:08:00,230.97,229.69,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.68,1.58,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:09:00,230.97,229.56,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.45,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:10:00,230.84,228.27,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.54,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:11:00,230.20,228.66,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.38,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:12:00,230.07,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:13:00,230.07,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.64,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:14:00,229.94,228.66,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.56,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:15:00,230.20,229.04,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.29,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:16:00,230.07,228.66,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:17:00,229.94,228.92,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.48,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:18:00,229.69,227.76,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.31,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:19:00,230.46,227.63,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.54,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.12,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:20:00,230.71,229.17,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:21:00,230.20,229.30,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.40,1.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:22:00,230.97,229.04,229.66,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.99,1.08,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:23:00,230.58,229.30,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.53,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:24:00,230.58,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.14,1.28,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:25:00,229.94,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.20,1.12,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:26:00,230.07,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.25,1.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:27:00,230.07,229.17,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:28:00,230.33,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.46,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:29:00,230.84,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.19,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:30:00,230.97,229.30,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,3.18,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.62,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:31:00,231.36,229.56,230.09,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,8.50,0.00,4.35,0.00,0.00,0.00,0.00,134.40,2.60,0.00,1.98,0.00,0.00,0.00,0.00,135.68,5.77,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:32:00,230.58,229.43,229.93,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,10.29,0.00,4.35,0.00,0.00,0.00,0.00,134.33,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.64,8.62,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:33:00,230.33,229.56,229.93,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.41,13.25,0.00,3.75,0.00,0.00,0.00,0.00,133.07,7.91,0.00,0.80,0.00,0.00,0.00,0.00,135.14,10.52,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:34:00,231.36,229.56,230.30,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.94,12.72,0.00,3.76,0.00,0.00,0.00,0.00,133.37,9.12,0.00,1.39,0.00,0.00,0.00,0.00,135.55,11.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:35:00,230.97,229.94,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.05,0.00,3.77,0.00,0.00,0.00,0.00,134.41,10.30,0.00,1.40,0.00,0.00,0.00,0.00,135.89,12.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:36:00,231.23,229.94,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.06,0.00,4.37,0.00,0.00,0.00,0.00,134.19,9.75,0.00,1.98,0.00,0.00,0.00,0.00,135.77,13.21,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:37:00,231.36,230.07,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.04,10.90,0.00,1.39,0.00,0.00,0.00,0.00,135.52,12.80,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:38:00,230.84,226.22,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.24,0.00,3.77,0.00,0.00,0.00,0.00,131.72,12.64,0.00,1.99,0.00,0.00,0.00,0.00,135.51,14.55,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:39:00,230.71,229.30,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.65,0.00,1.99,0.00,0.00,0.00,0.00,135.55,14.21,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:40:00,230.71,229.30,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.74,14.43,0.00,1.99,0.00,0.00,0.00,0.00,135.28,15.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:41:00,230.71,229.17,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,15.64,0.00,3.77,0.00,0.00,0.00,0.00,133.07,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.04,13.76,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:42:00,230.71,229.04,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.59,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.23,15.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:43:00,230.20,229.17,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.78,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.26,14.53,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:44:00,230.58,229.17,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.30,12.69,0.00,1.98,0.00,0.00,0.00,0.00,135.31,15.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:45:00,230.46,229.17,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.64,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.20,14.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:46:00,230.58,228.66,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.82,0.00,3.76,0.00,0.00,0.00,0.00,134.33,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.25,15.27,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:47:00,230.33,228.92,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.18,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.15,14.67,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:48:00,230.33,229.04,229.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,13.81,0.00,3.76,0.00,0.00,0.00,0.00,134.84,7.33,0.00,1.39,0.00,0.00,0.00,0.00,136.15,10.65,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:49:00,230.58,228.40,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.20,0.00,4.36,0.00,0.00,0.00,0.00,132.99,8.46,0.00,1.39,0.00,0.00,0.00,0.00,136.37,12.73,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:50:00,230.33,229.04,229.67,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,12.64,0.00,3.76,0.00,0.00,0.00,0.00,134.25,7.32,0.00,1.39,0.00,0.00,0.00,0.00,136.27,9.61,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:51:00,230.58,229.17,229.94,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.44,9.11,0.00,4.35,0.00,0.00,0.00,0.00,134.99,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.82,6.99,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:52:00,230.84,229.17,229.80,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,6.76,0.00,4.35,0.00,0.00,0.00,0.00,134.84,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.66,5.05,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:53:00,230.33,229.30,229.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.33,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.65,3.88,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:54:00,230.33,229.04,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.33,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.34,2.92,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:55:00,230.46,229.04,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.92,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.52,2.87,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:56:00,230.46,228.66,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.62,2.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:57:00,230.46,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.33,2.03,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:58:00,230.84,228.79,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.97,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 07:59:00,230.58,229.17,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.74,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:00:00,230.84,229.43,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.65,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:01:00,230.58,229.43,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.68,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:02:00,230.33,229.17,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.53,1.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:03:00,230.46,229.04,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.34,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:04:00,230.71,229.30,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:05:00,231.10,229.17,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.94,1.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:06:00,230.84,229.04,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:07:00,230.84,228.92,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:08:00,230.46,229.04,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.00,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:09:00,230.33,228.79,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.50,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:10:00,229.81,228.79,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:11:00,230.46,228.53,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:12:00,231.23,228.92,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:13:00,230.58,228.40,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.57,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:14:00,230.07,228.66,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.11,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:15:00,230.07,228.53,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.91,1.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:16:00,230.07,228.27,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.14,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:17:00,229.94,228.53,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.92,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:18:00,230.20,228.92,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.93,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:19:00,230.58,228.66,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:20:00,230.46,228.53,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:21:00,229.69,228.27,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:22:00,229.94,228.27,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.63,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:23:00,230.07,228.79,229.58,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,6.74,0.00,4.33,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,3.37,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:24:00,230.20,228.92,229.70,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,8.50,0.00,4.34,0.00,0.00,0.00,0.00,133.59,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.01,6.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:25:00,231.36,229.04,229.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.28,12.63,0.00,4.35,0.00,0.00,0.00,0.00,134.40,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.99,8.96,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:26:00,230.71,229.56,230.03,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,11.49,0.00,4.35,0.00,0.00,0.00,0.00,134.33,8.51,0.00,1.39,0.00,0.00,0.00,0.00,136.07,10.05,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:27:00,230.58,226.60,229.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,13.84,0.00,3.77,0.00,0.00,0.00,0.00,133.69,9.11,0.00,1.39,0.00,0.00,0.00,0.00,136.02,11.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:28:00,230.84,229.30,229.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.45,0.00,4.34,0.00,0.00,0.00,0.00,134.33,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.91,13.15,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:29:00,230.46,229.04,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.63,0.00,3.77,0.00,0.00,0.00,0.00,133.81,10.87,0.00,0.80,0.00,0.00,0.00,0.00,136.01,13.25,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:30:00,230.58,228.40,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.51,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.87,14.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:31:00,230.46,228.92,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.01,14.07,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:32:00,230.33,228.92,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.84,14.36,0.00,1.39,0.00,0.00,0.00,0.00,136.13,15.27,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:33:00,230.58,229.43,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.63,0.00,0.80,0.00,0.00,0.00,0.00,135.88,13.97,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:34:00,230.97,229.17,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.18,14.38,0.00,1.39,0.00,0.00,0.00,0.00,135.60,15.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:35:00,230.33,229.17,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.62,0.00,4.35,0.00,0.00,0.00,0.00,133.51,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.31,14.09,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:36:00,230.33,229.17,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.78,0.00,3.76,0.00,0.00,0.00,0.00,132.85,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.29,15.66,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:37:00,230.33,229.04,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.18,0.00,4.34,0.00,0.00,0.00,0.00,133.15,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.18,14.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:38:00,230.33,228.66,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.18,15.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:39:00,230.20,228.66,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.18,0.00,4.35,0.00,0.00,0.00,0.00,133.66,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.33,14.70,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:40:00,230.71,229.17,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.85,0.00,3.76,0.00,0.00,0.00,0.00,132.85,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.37,14.88,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:41:00,230.97,229.56,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.69,14.82,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:42:00,231.23,229.56,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.11,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.08,14.71,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:43:00,231.10,229.56,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.86,0.00,4.37,0.00,0.00,0.00,0.00,134.04,13.90,0.00,1.39,0.00,0.00,0.00,0.00,135.80,15.28,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:44:00,230.84,229.43,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.00,12.65,0.00,0.80,0.00,0.00,0.00,0.00,135.70,13.97,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:45:00,231.10,229.56,230.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.52,11.49,0.00,1.40,0.00,0.00,0.00,0.00,137.06,14.26,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:46:00,230.97,229.56,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.07,0.00,3.77,0.00,0.00,0.00,0.00,135.22,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.87,14.18,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:47:00,231.74,229.56,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.84,0.00,3.79,0.00,0.00,0.00,0.00,135.22,13.84,0.00,1.98,0.00,0.00,0.00,0.00,136.89,15.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:48:00,231.61,229.69,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.80,15.70,0.00,3.78,0.00,0.00,0.00,0.00,135.37,9.13,0.00,1.40,0.00,0.00,0.00,0.00,136.86,12.54,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:49:00,231.10,229.69,230.52,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.05,10.91,0.00,4.36,0.00,0.00,0.00,0.00,135.52,6.16,0.00,1.99,0.00,0.00,0.00,0.00,136.89,8.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:50:00,231.23,229.69,230.51,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,7.37,0.00,3.77,0.00,0.00,0.00,0.00,135.30,3.78,0.00,1.99,0.00,0.00,0.00,0.00,137.19,6.05,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:51:00,231.23,229.81,230.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,5.58,0.00,4.35,0.00,0.00,0.00,0.00,135.52,3.19,0.00,1.40,0.00,0.00,0.00,0.00,137.02,4.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:52:00,232.38,230.20,230.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,4.98,0.00,4.37,0.00,0.00,0.00,0.00,135.52,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.22,3.13,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:53:00,232.38,230.46,231.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,3.21,0.00,4.37,0.00,0.00,0.00,0.00,136.12,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.77,2.42,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:54:00,232.13,230.33,231.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.81,0.00,4.37,0.00,0.00,0.00,0.00,136.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.79,2.25,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:55:00,231.74,229.94,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.38,1.88,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:56:00,230.84,229.17,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.98,2.04,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:57:00,230.71,229.30,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.97,2.03,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:58:00,230.58,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.74,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 08:59:00,230.71,229.43,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.32,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:00:00,230.58,229.04,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.33,1.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:01:00,230.46,228.79,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,4.33,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.76,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:02:00,231.10,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.60,1.62,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:03:00,231.10,229.04,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.45,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:04:00,230.58,228.66,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:05:00,230.46,229.30,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:06:00,230.46,228.92,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:07:00,230.33,228.66,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:08:00,230.20,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.26,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:09:00,231.10,229.30,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:10:00,229.94,228.53,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.85,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:11:00,230.46,228.79,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:12:00,230.20,228.79,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.13,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:13:00,230.33,228.79,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:14:00,230.20,228.66,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:15:00,230.58,229.04,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.42,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:16:00,231.10,229.17,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.18,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:17:00,230.33,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.42,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:18:00,230.20,228.40,229.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,5.55,0.00,4.34,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.63,3.15,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:19:00,230.46,228.79,229.69,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,10.31,0.00,4.35,0.00,0.00,0.00,0.00,134.18,3.77,0.00,1.97,0.00,0.00,0.00,0.00,135.41,7.37,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:20:00,230.46,228.66,229.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.69,11.46,0.00,4.34,0.00,0.00,0.00,0.00,133.14,7.31,0.00,1.39,0.00,0.00,0.00,0.00,135.02,9.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:21:00,230.71,228.66,229.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.62,13.80,0.00,3.75,0.00,0.00,0.00,0.00,133.59,8.49,0.00,1.39,0.00,0.00,0.00,0.00,134.95,11.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:22:00,230.71,228.92,229.75,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,13.88,0.00,4.36,0.00,0.00,0.00,0.00,133.44,11.48,0.00,1.40,0.00,0.00,0.00,0.00,135.20,12.87,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:23:00,230.84,229.30,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.89,11.47,0.00,1.98,0.00,0.00,0.00,0.00,135.39,12.88,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:24:00,231.23,228.40,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.44,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.28,14.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:25:00,230.71,229.17,229.96,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.18,0.00,4.35,0.00,0.00,0.00,0.00,133.22,11.43,0.00,1.39,0.00,0.00,0.00,0.00,135.14,13.90,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:26:00,230.84,229.30,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.82,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.31,15.16,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:27:00,230.84,229.43,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.33,13.94,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:28:00,230.71,229.30,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.85,0.00,3.77,0.00,0.00,0.00,0.00,133.74,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.48,15.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:29:00,230.84,229.17,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.55,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.76,14.27,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:30:00,230.84,229.30,230.23,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.79,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.68,0.00,1.98,0.00,0.00,0.00,0.00,135.69,15.36,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:31:00,231.10,227.38,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.28,0.00,4.37,0.00,0.00,0.00,0.00,133.56,13.26,0.00,1.39,0.00,0.00,0.00,0.00,135.63,14.69,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:32:00,230.97,229.30,230.20,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,17.41,0.00,4.36,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.70,14.93,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:33:00,230.84,229.56,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.20,0.00,4.36,0.00,0.00,0.00,0.00,134.04,13.26,0.00,1.98,0.00,0.00,0.00,0.00,135.86,14.78,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:34:00,230.97,229.43,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.19,12.07,0.00,1.40,0.00,0.00,0.00,0.00,135.56,14.63,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:35:00,230.71,229.30,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.24,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.64,0.00,0.80,0.00,0.00,0.00,0.00,135.62,14.78,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:36:00,230.71,229.04,230.02,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.23,14.44,0.00,3.77,0.00,0.00,0.00,0.00,134.55,4.95,0.00,1.98,0.00,0.00,0.00,0.00,135.84,9.39,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:37:00,231.23,229.56,230.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.30,6.76,0.00,4.36,0.00,0.00,0.00,0.00,134.48,3.77,0.00,1.40,0.00,0.00,0.00,0.00,136.11,5.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:38:00,231.23,228.27,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.90,5.59,0.00,3.78,0.00,0.00,0.00,0.00,132.33,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.89,3.74,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:39:00,230.84,229.04,230.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.79,0.00,4.34,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.91,3.24,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:40:00,230.46,228.92,229.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.25,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.94,2.77,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:41:00,230.58,228.66,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.89,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.78,2.32,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:42:00,230.84,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.66,1.76,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:43:00,230.97,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.07,2.07,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:44:00,231.10,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.87,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:45:00,231.23,229.04,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.16,1.64,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:46:00,230.46,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.62,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:47:00,230.84,228.79,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.76,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:48:00,230.33,228.27,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.72,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:49:00,230.46,228.66,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:50:00,230.58,229.17,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:51:00,230.58,229.30,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.64,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:52:00,230.58,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:53:00,230.46,229.17,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:54:00,230.46,229.17,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:55:00,230.33,229.04,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:56:00,230.71,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.43,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:57:00,231.10,229.56,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.07,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:58:00,230.84,229.43,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 09:59:00,231.23,230.07,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.95,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.53,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:00:00,231.10,229.94,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.05,1.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:01:00,230.97,228.40,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.75,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.75,1.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:02:00,231.10,229.56,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.55,1.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:03:00,231.36,229.43,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:04:00,230.97,229.43,230.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.39,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.97,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:05:00,231.10,229.43,230.39,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.90,7.35,0.00,3.77,0.00,0.00,0.00,0.00,134.55,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.09,4.29,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:06:00,231.23,229.94,230.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.80,10.92,0.00,4.37,0.00,0.00,0.00,0.00,134.85,4.98,0.00,1.99,0.00,0.00,0.00,0.00,136.66,8.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:07:00,230.71,229.69,230.32,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,12.09,0.00,4.36,0.00,0.00,0.00,0.00,134.55,7.35,0.00,1.39,0.00,0.00,0.00,0.00,136.27,10.00,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:08:00,231.36,229.69,230.36,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.26,12.65,0.00,3.77,0.00,0.00,0.00,0.00,134.63,7.36,0.00,1.98,0.00,0.00,0.00,0.00,136.40,10.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:09:00,230.84,229.69,230.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,13.26,0.00,4.36,0.00,0.00,0.00,0.00,134.48,10.30,0.00,1.39,0.00,0.00,0.00,0.00,136.31,11.83,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:10:00,230.71,229.30,230.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,14.46,0.00,4.35,0.00,0.00,0.00,0.00,133.89,10.28,0.00,1.39,0.00,0.00,0.00,0.00,136.42,12.27,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:11:00,230.71,228.92,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.03,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.10,0.00,1.99,0.00,0.00,0.00,0.00,136.11,14.16,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:12:00,230.58,228.79,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.77,13.40,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:13:00,231.36,229.56,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.79,0.00,4.34,0.00,0.00,0.00,0.00,134.99,12.13,0.00,1.98,0.00,0.00,0.00,0.00,136.51,15.01,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:14:00,230.71,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.64,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.19,13.74,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:15:00,230.58,229.43,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.84,0.00,3.76,0.00,0.00,0.00,0.00,134.77,13.82,0.00,1.98,0.00,0.00,0.00,0.00,136.12,15.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:16:00,230.71,229.69,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.65,0.00,4.35,0.00,0.00,0.00,0.00,134.55,12.08,0.00,1.98,0.00,0.00,0.00,0.00,136.23,14.07,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:17:00,230.71,229.56,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.82,0.00,4.94,0.00,0.00,0.00,0.00,135.15,12.68,0.00,1.98,0.00,0.00,0.00,0.00,136.43,15.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:18:00,230.84,229.43,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.96,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.47,14.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:19:00,231.23,229.81,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.78,12.09,0.00,1.98,0.00,0.00,0.00,0.00,136.37,15.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:20:00,231.61,228.79,231.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.28,0.00,4.37,0.00,0.00,0.00,0.00,135.30,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.92,14.65,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:21:00,231.10,229.30,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.52,14.93,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:22:00,230.84,229.56,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.11,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.31,14.51,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:23:00,230.84,229.69,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.81,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.50,14.64,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:24:00,230.84,229.56,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.55,10.90,0.00,1.98,0.00,0.00,0.00,0.00,136.54,14.81,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:25:00,230.84,228.53,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.84,6.73,0.00,1.98,0.00,0.00,0.00,0.00,136.56,10.77,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:26:00,230.46,226.48,228.11,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,10.29,0.00,4.30,0.00,0.00,0.00,0.00,132.83,5.50,0.00,1.96,0.00,0.00,0.00,0.00,135.04,7.30,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:27:00,228.53,226.73,227.70,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.49,7.84,0.00,3.73,0.00,0.00,0.00,0.00,133.13,3.74,0.00,1.38,0.00,0.00,0.00,0.00,134.62,4.92,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:28:00,228.15,226.73,227.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.79,4.92,0.00,4.31,0.00,0.00,0.00,0.00,133.71,1.99,0.00,1.96,0.00,0.00,0.00,0.00,134.80,3.69,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:29:00,229.56,226.60,227.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.34,0.00,4.31,0.00,0.00,0.00,0.00,133.13,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.84,3.15,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:30:00,228.02,226.60,227.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,3.16,0.00,3.72,0.00,0.00,0.00,0.00,133.49,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.63,2.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:31:00,234.95,223.65,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.20,0.00,4.36,0.00,0.00,0.00,0.00,132.90,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.99,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:32:00,234.18,222.62,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.78,3.19,0.00,3.76,0.00,0.00,0.00,0.00,129.05,0.81,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.98,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:33:00,233.92,222.50,228.99,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.64,3.25,0.00,4.29,0.00,0.00,0.00,0.00,125.54,0.82,0.00,1.95,0.00,0.00,0.00,0.00,135.85,1.87,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:34:00,230.97,225.71,228.56,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.11,2.60,0.00,4.34,0.00,0.00,0.00,0.00,126.19,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.63,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:35:00,230.84,226.22,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.63,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:36:00,231.10,226.73,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,4.30,0.00,0.00,0.00,0.00,133.67,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:37:00,230.84,226.22,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.88,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.80,1.60,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:38:00,232.13,226.73,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.58,0.00,3.76,0.00,0.00,0.00,0.00,133.64,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:39:00,233.02,224.81,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.13,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.33,1.70,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:40:00,231.87,229.69,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.09,1.61,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:41:00,235.34,223.78,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.08,2.61,0.00,4.37,0.00,0.00,0.00,0.00,130.87,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.88,1.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:42:00,232.38,224.55,229.65,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.07,2.61,0.00,3.80,0.00,0.00,0.00,0.00,126.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.49,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:43:00,230.20,229.04,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.42,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:44:00,230.46,225.96,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.67,1.19,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:45:00,230.84,229.04,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:46:00,231.48,226.48,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.12,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:47:00,232.25,226.09,229.82,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.00,2.62,0.00,4.36,0.00,0.00,0.00,0.00,133.46,0.23,0.00,0.79,0.00,0.00,0.00,0.00,137.16,1.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:48:00,231.36,229.69,230.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,139.00,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:49:00,233.02,224.68,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.28,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.56,1.26,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:50:00,230.97,229.43,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.46,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:51:00,234.44,223.65,230.03,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.96,2.61,0.00,4.36,0.00,0.00,0.00,0.00,127.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.95,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:52:00,231.48,229.56,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.59,1.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:53:00,232.64,227.89,230.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.61,2.02,0.00,4.37,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,137.88,1.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:54:00,231.87,229.69,230.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.18,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.86,1.37,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:55:00,232.00,227.25,230.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.03,0.00,3.79,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.52,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:56:00,231.87,227.25,230.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.24,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.84,1.70,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:57:00,232.77,227.89,231.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,5.01,0.00,4.37,0.00,0.00,0.00,0.00,134.45,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.88,2.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:58:00,233.79,225.71,230.86,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.95,9.07,0.00,4.38,0.00,0.00,0.00,0.00,134.45,2.61,0.00,1.96,0.00,0.00,0.00,0.00,137.49,5.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 10:59:00,232.51,229.69,231.20,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.63,11.57,0.00,3.78,0.00,0.00,0.00,0.00,136.04,5.60,0.00,1.40,0.00,0.00,0.00,0.00,137.39,8.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:00:00,234.31,225.19,230.56,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,144.26,13.95,0.00,3.79,0.00,0.00,0.00,0.00,128.22,9.77,0.00,1.40,0.00,0.00,0.00,0.00,137.13,11.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:01:00,231.48,223.52,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.57,0.00,3.78,0.00,0.00,0.00,0.00,127.85,10.88,0.00,1.39,0.00,0.00,0.00,0.00,136.27,12.50,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:02:00,230.58,226.35,229.60,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.55,13.25,0.00,0.80,0.00,0.00,0.00,0.00,136.30,14.92,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:03:00,231.74,226.60,229.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.01,0.00,3.77,0.00,0.00,0.00,0.00,132.99,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.57,14.00,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:04:00,230.84,229.17,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.82,0.00,4.36,0.00,0.00,0.00,0.00,135.07,13.86,0.00,1.98,0.00,0.00,0.00,0.00,136.92,15.81,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:05:00,230.58,226.60,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.22,0.00,4.36,0.00,0.00,0.00,0.00,133.18,12.65,0.00,1.38,0.00,0.00,0.00,0.00,136.34,14.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:06:00,230.71,229.43,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.64,15.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:07:00,232.13,225.32,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.56,0.00,4.35,0.00,0.00,0.00,0.00,133.41,12.50,0.00,1.96,0.00,0.00,0.00,0.00,136.53,14.59,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:08:00,230.84,227.76,229.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.80,0.00,3.77,0.00,0.00,0.00,0.00,133.79,13.24,0.00,1.98,0.00,0.00,0.00,0.00,137.06,15.25,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:09:00,234.56,223.01,229.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.22,16.59,0.00,4.36,0.00,0.00,0.00,0.00,127.56,13.65,0.00,1.92,0.00,0.00,0.00,0.00,136.62,15.15,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:10:00,230.84,229.04,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.62,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.82,14.68,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:11:00,232.00,226.22,229.62,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.55,16.82,0.00,4.36,0.00,0.00,0.00,0.00,130.42,7.36,0.00,1.39,0.00,0.00,0.00,0.00,136.50,12.87,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:12:00,231.87,229.69,230.73,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.65,12.67,0.00,4.35,0.00,0.00,0.00,0.00,135.96,4.39,0.00,0.80,0.00,0.00,0.00,0.00,137.77,6.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:13:00,231.48,229.94,230.71,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.19,5.58,0.00,4.36,0.00,0.00,0.00,0.00,136.12,3.78,0.00,1.99,0.00,0.00,0.00,0.00,137.88,4.70,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:14:00,231.74,227.63,230.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.70,4.41,0.00,3.79,0.00,0.00,0.00,0.00,133.94,2.60,0.00,1.97,0.00,0.00,0.00,0.00,137.47,3.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:15:00,231.87,226.60,230.42,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.80,0.00,4.37,0.00,0.00,0.00,0.00,134.68,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.62,3.03,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:16:00,232.38,228.02,230.75,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,3.76,0.00,3.79,0.00,0.00,0.00,0.00,134.99,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.75,2.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:17:00,232.00,230.20,231.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.21,0.00,3.79,0.00,0.00,0.00,0.00,135.81,1.42,0.00,2.00,0.00,0.00,0.00,0.00,138.25,2.32,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:18:00,234.95,224.68,230.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.03,3.80,0.00,3.78,0.00,0.00,0.00,0.00,131.98,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.33,1.95,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:19:00,232.51,230.20,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.21,0.00,4.95,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.47,1.93,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:20:00,232.51,226.99,230.68,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.02,3.21,0.00,4.37,0.00,0.00,0.00,0.00,126.91,0.81,0.00,1.40,0.00,0.00,0.00,0.00,136.99,1.83,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:21:00,231.74,229.69,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.79,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.87,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:22:00,231.36,227.12,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.86,0.81,0.00,1.97,0.00,0.00,0.00,0.00,136.60,1.70,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:23:00,230.97,229.69,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.81,1.70,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:24:00,231.48,227.38,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,4.97,0.00,0.00,0.00,0.00,134.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:25:00,231.36,230.07,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.84,1.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:26:00,233.41,225.06,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:27:00,231.48,229.43,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.55,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:28:00,230.71,224.68,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.35,0.00,0.00,0.00,0.00,125.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:29:00,232.25,227.38,229.86,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.79,2.60,0.00,4.95,0.00,0.00,0.00,0.00,134.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:30:00,230.20,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:31:00,231.23,226.48,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.98,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.40,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:32:00,230.71,229.43,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:33:00,231.23,225.96,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.54,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.66,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:34:00,230.46,228.66,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:35:00,232.38,225.19,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.69,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:36:00,230.97,229.69,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.67,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.72,1.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:37:00,233.92,223.91,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.82,2.02,0.00,3.77,0.00,0.00,0.00,0.00,126.92,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.15,1.20,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:38:00,231.10,228.66,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.02,0.00,3.77,0.00,0.00,0.00,0.00,130.79,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.60,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:39:00,231.10,229.04,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:40:00,231.36,225.58,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.11,1.38,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:41:00,230.71,229.30,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.41,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:42:00,231.61,226.48,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.25,1.26,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:43:00,230.84,229.43,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:44:00,232.00,226.73,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.02,0.00,4.38,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.23,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:45:00,231.48,229.94,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.88,1.17,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:46:00,231.36,223.91,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,4.96,0.00,4.37,0.00,0.00,0.00,0.00,127.49,0.80,0.00,1.97,0.00,0.00,0.00,0.00,136.51,2.10,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:47:00,235.46,228.15,230.69,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.55,7.96,0.00,4.36,0.00,0.00,0.00,0.00,134.60,3.16,0.00,1.99,0.00,0.00,0.00,0.00,136.76,5.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:48:00,232.77,228.15,230.94,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.39,8.57,0.00,3.79,0.00,0.00,0.00,0.00,134.19,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.64,5.77,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:49:00,232.64,228.92,231.20,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.39,10.95,0.00,4.38,0.00,0.00,0.00,0.00,134.41,7.42,0.00,0.81,0.00,0.00,0.00,0.00,136.80,9.56,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:50:00,231.87,230.71,231.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.36,13.91,0.00,4.38,0.00,0.00,0.00,0.00,135.52,9.73,0.00,1.40,0.00,0.00,0.00,0.00,136.88,11.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:51:00,232.13,227.89,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,14.92,0.00,4.38,0.00,0.00,0.00,0.00,133.43,10.80,0.00,1.97,0.00,0.00,0.00,0.00,136.45,13.13,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:52:00,232.00,230.71,231.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.11,14.54,0.00,4.38,0.00,0.00,0.00,0.00,134.19,10.95,0.00,1.40,0.00,0.00,0.00,0.00,136.97,12.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:53:00,233.92,227.38,230.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,15.66,0.00,3.79,0.00,0.00,0.00,0.00,133.56,11.98,0.00,1.40,0.00,0.00,0.00,0.00,136.12,13.87,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:54:00,231.74,229.04,230.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.23,0.00,3.78,0.00,0.00,0.00,0.00,134.63,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.52,14.14,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:55:00,235.46,224.17,230.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.16,16.68,0.00,4.91,0.00,0.00,0.00,0.00,128.79,12.53,0.00,1.96,0.00,0.00,0.00,0.00,135.88,15.27,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:56:00,231.23,226.60,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.70,0.00,4.35,0.00,0.00,0.00,0.00,133.11,12.08,0.00,0.80,0.00,0.00,0.00,0.00,135.94,14.16,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:57:00,231.61,226.99,229.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.73,16.91,0.00,3.76,0.00,0.00,0.00,0.00,129.53,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.61,14.81,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:58:00,231.10,229.56,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.65,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.39,14.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 11:59:00,231.61,230.33,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.30,0.00,3.78,0.00,0.00,0.00,0.00,134.85,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.70,14.78,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:00:00,232.00,227.89,230.57,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,17.51,0.00,4.37,0.00,0.00,0.00,0.00,133.58,12.55,0.00,1.40,0.00,0.00,0.00,0.00,136.28,14.74,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:01:00,231.48,229.56,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.90,0.00,4.95,0.00,0.00,0.00,0.00,135.30,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.76,15.38,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:02:00,232.51,226.22,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.24,0.00,4.36,0.00,0.00,0.00,0.00,133.13,13.28,0.00,1.40,0.00,0.00,0.00,0.00,136.44,15.10,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:03:00,230.97,229.56,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.31,14.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:04:00,234.56,223.27,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.20,16.85,0.00,4.35,0.00,0.00,0.00,0.00,130.00,12.67,0.00,1.95,0.00,0.00,0.00,0.00,136.07,15.17,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:05:00,231.23,229.43,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.83,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.59,14.84,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:06:00,230.97,229.81,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.84,0.00,4.36,0.00,0.00,0.00,0.00,135.30,8.54,0.00,1.39,0.00,0.00,0.00,0.00,136.55,14.84,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:07:00,233.67,227.38,230.52,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.30,11.38,0.00,4.37,0.00,0.00,0.00,0.00,132.63,6.16,0.00,1.99,0.00,0.00,0.00,0.00,136.54,8.21,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:08:00,231.36,230.20,230.78,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.28,7.36,0.00,4.36,0.00,0.00,0.00,0.00,135.30,4.98,0.00,1.99,0.00,0.00,0.00,0.00,136.94,6.06,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:09:00,232.00,226.99,230.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,6.76,0.00,3.79,0.00,0.00,0.00,0.00,132.98,3.20,0.00,1.40,0.00,0.00,0.00,0.00,136.56,4.57,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:10:00,231.23,229.43,230.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.39,0.00,3.77,0.00,0.00,0.00,0.00,135.00,2.02,0.00,1.39,0.00,0.00,0.00,0.00,136.94,3.67,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:11:00,232.90,225.45,230.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,4.34,0.00,4.96,0.00,0.00,0.00,0.00,133.59,1.98,0.00,1.99,0.00,0.00,0.00,0.00,136.42,3.06,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:12:00,232.25,230.46,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,3.22,0.00,4.37,0.00,0.00,0.00,0.00,135.45,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.18,2.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:13:00,236.49,225.06,231.44,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.00,3.82,0.00,4.39,0.00,0.00,0.00,0.00,132.20,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.73,2.44,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:14:00,233.15,230.71,231.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,3.21,0.00,3.80,0.00,0.00,0.00,0.00,136.34,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.03,2.15,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:15:00,232.00,230.20,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.21,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.08,1.80,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:16:00,232.25,227.76,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.53,3.22,0.00,4.91,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.99,1.88,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:17:00,231.61,229.56,230.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.12,1.65,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:18:00,231.61,226.48,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.58,0.00,3.77,0.00,0.00,0.00,0.00,133.77,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.71,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:19:00,230.84,229.17,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.20,1.67,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:20:00,231.23,225.83,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.07,1.11,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:21:00,231.23,229.69,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:22:00,234.69,224.42,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.67,2.59,0.00,4.36,0.00,0.00,0.00,0.00,131.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:23:00,231.10,229.94,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.82,0.00,2.58,0.00,0.00,0.00,0.00,136.24,1.51,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:24:00,231.10,226.35,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.36,0.00,0.00,0.00,0.00,127.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.72,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:25:00,231.36,227.38,230.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.41,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.47,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.76,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:26:00,230.97,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.26,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.55,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:27:00,230.84,226.35,229.59,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.60,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.00,1.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:28:00,231.36,229.56,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.53,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:29:00,230.84,226.60,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.01,0.00,4.36,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.99,0.00,0.00,0.00,0.00,135.24,1.49,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:30:00,230.71,229.30,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.31,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:31:00,230.84,223.91,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.76,0.00,0.00,0.00,0.00,129.22,0.80,0.00,1.37,0.00,0.00,0.00,0.00,135.28,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:32:00,234.44,227.12,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.12,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:33:00,230.71,225.71,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,127.57,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.17,1.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:34:00,231.36,226.73,229.68,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.25,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:35:00,231.36,229.17,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.30,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:36:00,230.46,225.71,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.18,0.00,4.35,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.95,1.55,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:37:00,229.81,228.40,229.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.75,1.17,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:38:00,230.58,225.83,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.00,-0.36,0.00,1.95,0.00,0.00,0.00,0.00,134.66,1.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:39:00,230.33,228.92,229.58,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,6.73,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.04,3.02,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:40:00,230.71,222.62,229.43,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.95,0.00,3.76,0.00,0.00,0.00,0.00,129.05,4.96,0.00,1.95,0.00,0.00,0.00,0.00,134.90,6.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:41:00,234.31,226.73,229.92,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.44,11.48,0.00,4.35,0.00,0.00,0.00,0.00,131.66,7.91,0.00,1.98,0.00,0.00,0.00,0.00,135.28,9.02,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:42:00,230.84,225.96,229.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,14.44,0.00,4.36,0.00,0.00,0.00,0.00,125.17,10.30,0.00,1.95,0.00,0.00,0.00,0.00,135.03,12.80,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:43:00,231.74,227.38,230.07,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.28,15.04,0.00,4.38,0.00,0.00,0.00,0.00,132.10,10.88,0.00,1.39,0.00,0.00,0.00,0.00,134.96,12.67,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:44:00,232.13,229.17,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.16,0.00,4.35,0.00,0.00,0.00,0.00,133.00,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.11,13.55,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:45:00,232.00,227.25,230.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.63,0.00,4.36,0.00,0.00,0.00,0.00,131.59,11.52,0.00,1.40,0.00,0.00,0.00,0.00,136.18,13.64,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:46:00,232.38,229.56,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.85,14.45,0.00,1.40,0.00,0.00,0.00,0.00,136.55,15.29,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:47:00,230.84,229.69,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.48,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.28,13.76,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:48:00,232.13,226.09,230.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.76,0.00,4.30,0.00,0.00,0.00,0.00,133.84,13.35,0.00,1.99,0.00,0.00,0.00,0.00,136.27,15.50,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:49:00,231.48,229.81,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.27,0.00,3.78,0.00,0.00,0.00,0.00,134.34,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.70,14.82,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:50:00,234.56,224.42,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.80,16.89,0.00,4.39,0.00,0.00,0.00,0.00,132.40,12.71,0.00,1.97,0.00,0.00,0.00,0.00,136.32,15.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:51:00,231.48,230.20,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.26,0.00,3.78,0.00,0.00,0.00,0.00,134.78,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.56,15.00,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:52:00,231.23,226.35,230.08,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.14,16.84,0.00,3.78,0.00,0.00,0.00,0.00,131.37,12.54,0.00,1.39,0.00,0.00,0.00,0.00,136.24,14.94,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:53:00,230.97,229.17,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.84,0.00,4.35,0.00,0.00,0.00,0.00,134.69,14.40,0.00,1.39,0.00,0.00,0.00,0.00,136.26,15.29,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:54:00,230.46,224.17,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.76,0.00,3.77,0.00,0.00,0.00,0.00,123.60,12.04,0.00,1.37,0.00,0.00,0.00,0.00,134.92,14.23,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:55:00,230.46,228.40,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.76,0.00,4.35,0.00,0.00,0.00,0.00,133.66,10.88,0.00,1.97,0.00,0.00,0.00,0.00,135.81,14.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:56:00,230.97,226.22,230.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.83,0.00,4.35,0.00,0.00,0.00,0.00,133.77,7.21,0.00,1.98,0.00,0.00,0.00,0.00,136.43,10.50,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:57:00,232.13,227.38,228.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.69,9.19,0.00,3.77,0.00,0.00,0.00,0.00,130.64,5.53,0.00,1.97,0.00,0.00,0.00,0.00,135.50,6.97,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:58:00,230.20,223.27,228.78,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.08,7.89,0.00,4.33,0.00,0.00,0.00,0.00,128.37,3.18,0.00,1.97,0.00,0.00,0.00,0.00,135.52,4.91,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 12:59:00,233.02,225.96,228.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.08,4.93,0.00,3.76,0.00,0.00,0.00,0.00,132.73,1.99,0.00,1.38,0.00,0.00,0.00,0.00,135.14,3.86,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:00:00,229.30,227.63,228.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,4.36,0.00,4.33,0.00,0.00,0.00,0.00,133.51,1.99,0.00,1.38,0.00,0.00,0.00,0.00,135.57,3.17,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:01:00,229.69,225.19,228.36,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.35,3.18,0.00,4.87,0.00,0.00,0.00,0.00,128.59,1.41,0.00,1.38,0.00,0.00,0.00,0.00,135.32,2.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:02:00,230.33,227.63,228.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,4.34,0.00,4.33,0.00,0.00,0.00,0.00,133.58,0.82,0.00,0.21,0.00,0.00,0.00,0.00,135.48,2.12,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:03:00,229.94,224.94,228.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.18,0.00,4.91,0.00,0.00,0.00,0.00,131.78,0.81,0.00,0.79,0.00,0.00,0.00,0.00,135.33,2.05,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:04:00,229.17,227.50,228.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.58,2.10,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:05:00,229.17,224.04,227.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,3.16,0.00,3.74,0.00,0.00,0.00,0.00,132.18,0.80,0.00,1.38,0.00,0.00,0.00,0.00,134.88,1.69,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:06:00,229.81,225.32,227.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.35,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.47,1.49,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:07:00,228.53,227.50,228.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.58,0.00,4.31,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.75,1.77,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:08:00,232.13,221.34,227.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.58,0.00,4.75,0.00,0.00,0.00,0.00,128.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.70,1.56,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:09:00,228.92,227.76,228.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.90,1.55,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:10:00,229.94,224.29,228.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.63,2.58,0.00,3.75,0.00,0.00,0.00,0.00,126.92,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.71,1.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:11:00,229.17,227.76,228.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.58,0.00,4.32,0.00,0.00,0.00,0.00,134.09,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.30,1.63,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:12:00,229.56,225.71,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.13,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:13:00,230.33,226.09,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.33,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.16,1.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:14:00,229.56,225.06,228.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.13,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:15:00,230.84,226.60,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.19,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:16:00,229.81,228.02,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.52,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:17:00,232.77,222.88,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.00,0.00,3.75,0.00,0.00,0.00,0.00,130.35,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.98,1.12,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:18:00,229.94,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.72,1.35,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:19:00,230.84,223.65,228.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.32,2.59,0.00,4.33,0.00,0.00,0.00,0.00,126.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.78,1.47,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:20:00,229.04,227.89,228.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.02,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:21:00,229.81,224.94,228.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.58,0.00,4.32,0.00,0.00,0.00,0.00,130.97,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.44,1.23,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:22:00,229.43,228.27,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.10,1.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:23:00,230.46,225.32,228.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.01,1.49,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:24:00,230.84,229.43,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:25:00,230.58,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.25,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:26:00,233.54,224.55,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.57,0.00,3.77,0.00,0.00,0.00,0.00,133.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:27:00,230.97,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:28:00,233.28,226.73,230.46,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.83,3.81,0.00,3.81,0.00,0.00,0.00,0.00,126.77,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.84,1.62,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:29:00,232.90,229.94,231.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.60,10.35,0.00,4.37,0.00,0.00,0.00,0.00,130.93,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.58,6.11,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:30:00,233.41,227.38,231.25,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.79,11.51,0.00,4.39,0.00,0.00,0.00,0.00,131.22,6.20,0.00,1.38,0.00,0.00,0.00,0.00,136.35,8.97,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:31:00,232.64,230.33,231.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.45,13.27,0.00,4.38,0.00,0.00,0.00,0.00,134.78,9.74,0.00,1.99,0.00,0.00,0.00,0.00,136.38,11.38,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:32:00,233.41,230.58,231.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.31,13.93,0.00,3.80,0.00,0.00,0.00,0.00,134.56,8.00,0.00,1.40,0.00,0.00,0.00,0.00,136.23,10.78,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:33:00,232.51,227.76,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,15.12,0.00,4.38,0.00,0.00,0.00,0.00,132.99,11.41,0.00,1.99,0.00,0.00,0.00,0.00,135.96,13.60,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:34:00,231.87,230.46,231.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.70,0.00,3.78,0.00,0.00,0.00,0.00,134.34,11.53,0.00,0.81,0.00,0.00,0.00,0.00,136.12,13.22,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:35:00,234.05,225.58,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,15.71,0.00,3.79,0.00,0.00,0.00,0.00,132.33,12.55,0.00,1.97,0.00,0.00,0.00,0.00,135.73,14.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:36:00,231.48,224.68,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.60,0.00,4.38,0.00,0.00,0.00,0.00,123.89,12.36,0.00,1.36,0.00,0.00,0.00,0.00,135.14,14.10,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:37:00,234.56,227.12,230.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.22,16.23,0.00,4.37,0.00,0.00,0.00,0.00,132.83,13.27,0.00,1.40,0.00,0.00,0.00,0.00,135.41,15.13,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:38:00,231.10,226.86,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.67,0.00,4.36,0.00,0.00,0.00,0.00,130.93,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.32,14.02,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:39:00,233.67,229.69,232.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.83,16.92,0.00,4.93,0.00,0.00,0.00,0.00,134.34,12.22,0.00,2.00,0.00,0.00,0.00,0.00,137.25,15.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:40:00,233.15,228.53,231.56,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.32,17.45,0.00,4.39,0.00,0.00,0.00,0.00,134.03,12.61,0.00,1.98,0.00,0.00,0.00,0.00,137.02,15.05,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:41:00,232.13,228.66,230.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.61,16.84,0.00,4.91,0.00,0.00,0.00,0.00,132.77,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.71,15.22,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:42:00,232.13,225.96,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.57,0.00,4.38,0.00,0.00,0.00,0.00,132.54,12.69,0.00,0.79,0.00,0.00,0.00,0.00,135.43,14.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:43:00,232.00,230.58,231.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.89,0.00,4.37,0.00,0.00,0.00,0.00,135.00,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.41,15.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:44:00,233.41,225.19,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.68,0.00,4.37,0.00,0.00,0.00,0.00,132.86,12.09,0.00,1.98,0.00,0.00,0.00,0.00,135.61,14.87,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:45:00,231.23,229.81,230.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.08,13.90,0.00,3.78,0.00,0.00,0.00,0.00,134.40,7.95,0.00,1.39,0.00,0.00,0.00,0.00,136.62,11.51,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:46:00,235.46,223.78,231.05,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.37,10.33,0.00,4.39,0.00,0.00,0.00,0.00,129.15,5.61,0.00,1.96,0.00,0.00,0.00,0.00,137.12,7.65,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:47:00,232.77,226.35,230.90,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.46,7.39,0.00,4.38,0.00,0.00,0.00,0.00,129.15,2.61,0.00,1.97,0.00,0.00,0.00,0.00,137.27,4.98,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:48:00,233.54,229.94,231.18,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.79,6.19,0.00,4.38,0.00,0.00,0.00,0.00,135.23,3.21,0.00,1.99,0.00,0.00,0.00,0.00,137.30,4.50,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:49:00,232.77,227.12,230.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,4.40,0.00,4.39,0.00,0.00,0.00,0.00,134.19,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.71,3.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:50:00,231.74,229.30,230.27,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,4.37,0.00,4.37,0.00,0.00,0.00,0.00,135.22,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.80,2.87,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:51:00,230.97,226.35,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.07,1.40,0.00,1.38,0.00,0.00,0.00,0.00,136.33,2.60,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:52:00,229.69,225.32,227.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.81,0.82,0.00,0.79,0.00,0.00,0.00,0.00,135.02,2.19,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:53:00,232.25,224.29,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.96,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:54:00,233.79,223.78,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,3.20,0.00,3.78,0.00,0.00,0.00,0.00,133.18,1.40,0.00,1.38,0.00,0.00,0.00,0.00,136.29,1.99,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:55:00,233.79,222.62,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.54,2.60,0.00,4.33,0.00,0.00,0.00,0.00,127.91,0.80,0.00,1.96,0.00,0.00,0.00,0.00,135.73,1.86,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:56:00,230.20,225.32,228.49,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.11,2.59,0.00,3.76,0.00,0.00,0.00,0.00,126.56,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.00,1.51,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:57:00,231.23,225.06,228.39,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.20,3.21,0.00,3.78,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.04,1.41,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:58:00,230.84,226.48,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.03,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.85,1.59,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 13:59:00,230.58,225.58,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.30,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.33,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:00:00,229.81,225.19,228.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.56,0.00,4.33,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.95,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:01:00,230.97,225.58,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.13,1.47,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:02:00,233.28,224.17,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.24,3.18,0.00,4.32,0.00,0.00,0.00,0.00,132.83,0.80,0.00,1.38,0.00,0.00,0.00,0.00,135.56,1.49,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:03:00,234.05,223.52,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.31,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.37,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:04:00,230.33,225.19,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.34,0.00,0.00,0.00,0.00,127.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.40,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:05:00,233.67,225.58,228.90,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.67,2.60,0.00,3.82,0.00,0.00,0.00,0.00,126.12,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.32,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:06:00,231.48,224.68,229.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.49,3.15,0.00,4.30,0.00,0.00,0.00,0.00,128.52,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.70,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:07:00,232.25,226.60,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.48,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:08:00,232.13,227.63,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.09,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.62,1.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:09:00,231.61,226.35,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.02,0.00,4.30,0.00,0.00,0.00,0.00,131.79,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.97,1.57,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:10:00,232.25,228.40,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,4.97,0.00,0.00,0.00,0.00,134.75,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.30,1.44,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:11:00,233.41,227.38,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.02,0.00,3.81,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.74,1.11,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:12:00,234.56,225.71,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.02,0.00,4.32,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.41,1.20,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:13:00,234.05,223.78,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.30,2.60,0.00,3.77,0.00,0.00,0.00,0.00,129.15,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.89,1.52,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:14:00,232.00,225.19,229.74,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.83,2.61,0.00,4.36,0.00,0.00,0.00,0.00,127.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.92,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:15:00,230.84,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.23,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:16:00,230.97,226.48,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:17:00,232.00,226.09,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,3.78,0.00,0.00,0.00,0.00,127.93,0.23,0.00,2.54,0.00,0.00,0.00,0.00,135.71,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:18:00,229.81,228.79,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.80,1.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:19:00,230.20,222.37,228.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,4.95,0.00,4.33,0.00,0.00,0.00,0.00,127.76,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.50,2.11,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:20:00,229.69,224.81,228.92,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.80,9.00,0.00,4.33,0.00,0.00,0.00,0.00,131.42,3.77,0.00,1.39,0.00,0.00,0.00,0.00,134.07,5.69,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:21:00,231.61,226.48,229.27,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.62,12.63,0.00,4.38,0.00,0.00,0.00,0.00,131.87,6.13,0.00,1.97,0.00,0.00,0.00,0.00,134.47,9.73,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:22:00,233.28,222.37,228.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.63,14.39,0.00,3.76,0.00,0.00,0.00,0.00,128.90,9.10,0.00,1.98,0.00,0.00,0.00,0.00,134.27,11.59,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:23:00,229.69,228.66,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,15.54,0.00,3.75,0.00,0.00,0.00,0.00,133.07,10.25,0.00,0.80,0.00,0.00,0.00,0.00,134.41,12.76,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:24:00,230.33,225.06,228.72,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.68,14.98,0.00,4.34,0.00,0.00,0.00,0.00,125.98,11.44,0.00,1.38,0.00,0.00,0.00,0.00,134.08,13.70,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:25:00,229.69,225.06,228.67,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.10,0.00,4.34,0.00,0.00,0.00,0.00,131.05,11.44,0.00,1.39,0.00,0.00,0.00,0.00,133.98,13.62,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:26:00,230.33,225.96,228.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.11,0.00,4.32,0.00,0.00,0.00,0.00,131.79,11.46,0.00,1.95,0.00,0.00,0.00,0.00,134.21,14.50,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:27:00,229.43,224.94,228.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.73,0.00,3.75,0.00,0.00,0.00,0.00,130.39,12.02,0.00,1.39,0.00,0.00,0.00,0.00,133.85,14.15,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:28:00,231.10,228.40,229.11,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.80,16.71,0.00,4.33,0.00,0.00,0.00,0.00,132.48,13.85,0.00,1.39,0.00,0.00,0.00,0.00,134.65,15.47,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:29:00,231.61,226.09,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.56,0.00,3.77,0.00,0.00,0.00,0.00,131.58,12.60,0.00,0.80,0.00,0.00,0.00,0.00,134.52,14.26,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:30:00,232.64,224.04,229.14,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.76,0.00,4.93,0.00,0.00,0.00,0.00,130.91,13.48,0.00,2.51,0.00,0.00,0.00,0.00,134.49,15.43,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:31:00,230.20,228.66,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.29,12.60,0.00,0.21,0.00,0.00,0.00,0.00,134.53,13.76,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:32:00,233.67,222.37,228.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.67,16.77,0.00,4.35,0.00,0.00,0.00,0.00,125.47,12.49,0.00,1.37,0.00,0.00,0.00,0.00,134.68,15.16,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:33:00,230.20,228.15,229.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.62,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.04,0.00,1.97,0.00,0.00,0.00,0.00,135.95,14.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:34:00,230.07,225.19,228.45,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.88,16.69,0.00,3.75,0.00,0.00,0.00,0.00,126.12,12.41,0.00,1.39,0.00,0.00,0.00,0.00,135.02,14.87,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:35:00,230.07,225.83,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.57,0.00,4.35,0.00,0.00,0.00,0.00,131.49,13.01,0.00,0.80,0.00,0.00,0.00,0.00,135.60,14.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:36:00,230.84,225.71,229.00,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,17.34,0.00,4.93,0.00,0.00,0.00,0.00,132.75,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.50,15.72,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:37:00,230.33,224.94,228.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,14.96,0.00,3.75,0.00,0.00,0.00,0.00,132.71,11.24,0.00,1.94,0.00,0.00,0.00,0.00,135.22,13.88,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:38:00,229.81,226.60,228.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.98,14.95,0.00,4.31,0.00,0.00,0.00,0.00,131.30,7.30,0.00,1.97,0.00,0.00,0.00,0.00,135.38,9.89,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:39:00,231.10,224.04,228.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.18,15.54,0.00,4.34,0.00,0.00,0.00,0.00,132.75,7.29,0.00,1.94,0.00,0.00,0.00,0.00,135.24,11.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:40:00,230.33,228.27,228.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.55,0.00,3.74,0.00,0.00,0.00,0.00,133.65,7.29,0.00,1.38,0.00,0.00,0.00,0.00,135.64,12.06,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:41:00,231.74,221.98,228.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.51,14.95,0.00,4.30,0.00,0.00,0.00,0.00,129.25,7.89,0.00,1.97,0.00,0.00,0.00,0.00,135.06,10.84,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:42:00,229.56,226.99,228.93,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,10.19,0.00,4.29,0.00,0.00,0.00,0.00,133.94,4.95,0.00,1.38,0.00,0.00,0.00,0.00,135.54,7.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:43:00,230.97,225.06,229.00,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.15,6.75,0.00,4.90,0.00,0.00,0.00,0.00,130.05,3.18,0.00,1.97,0.00,0.00,0.00,0.00,135.72,5.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:44:00,231.87,225.96,229.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.64,4.98,0.00,3.77,0.00,0.00,0.00,0.00,126.34,3.16,0.00,1.95,0.00,0.00,0.00,0.00,135.84,3.99,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:45:00,231.23,229.43,230.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.39,0.00,4.36,0.00,0.00,0.00,0.00,133.52,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.70,3.19,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:46:00,231.10,226.48,229.92,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.21,4.38,0.00,4.36,0.00,0.00,0.00,0.00,132.45,1.98,0.00,1.37,0.00,0.00,0.00,0.00,136.67,2.93,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:47:00,230.84,228.92,230.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.79,0.00,4.96,0.00,0.00,0.00,0.00,132.70,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.68,2.48,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:48:00,230.20,224.17,229.15,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.01,3.18,0.00,4.27,0.00,0.00,0.00,0.00,133.94,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.05,2.02,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:49:00,233.02,227.12,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,3.19,0.00,3.81,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.53,1.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:50:00,232.13,229.94,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.55,2.13,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:51:00,234.44,222.24,229.99,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.15,3.21,0.00,4.43,0.00,0.00,0.00,0.00,123.68,0.80,0.00,1.92,0.00,0.00,0.00,0.00,136.71,1.82,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:52:00,232.00,229.17,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.60,0.00,3.76,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.43,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:53:00,231.36,226.22,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.97,1.47,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:54:00,230.84,229.81,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.71,1.63,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:55:00,231.36,224.94,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.05,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:56:00,231.10,229.04,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:57:00,232.77,226.22,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.69,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.49,1.55,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:58:00,231.10,228.66,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.62,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 14:59:00,229.69,226.09,228.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.31,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.16,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:00:00,232.64,220.96,228.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.64,2.00,0.00,3.75,0.00,0.00,0.00,0.00,125.24,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.79,0.99,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:01:00,229.43,225.19,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.54,0.00,3.74,0.00,0.00,0.00,0.00,129.68,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:02:00,230.20,224.68,227.86,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.21,2.59,0.00,4.33,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.60,1.48,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:03:00,230.46,225.32,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.55,0.00,3.76,0.00,0.00,0.00,0.00,130.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:04:00,230.58,226.09,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.56,1.53,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:05:00,230.46,225.58,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.21,1.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:06:00,230.84,224.81,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.51,1.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:07:00,232.25,224.94,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,4.88,0.00,0.00,0.00,0.00,132.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.24,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:08:00,233.28,223.39,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.76,0.00,0.00,0.00,0.00,129.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.18,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:09:00,233.67,223.01,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.07,2.04,0.00,4.35,0.00,0.00,0.00,0.00,127.56,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:10:00,231.48,225.96,229.05,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.22,2.59,0.00,4.35,0.00,0.00,0.00,0.00,125.76,0.81,0.00,0.80,0.00,0.00,0.00,0.00,135.46,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:11:00,231.36,226.48,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.60,0.00,4.36,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.87,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:12:00,230.33,225.58,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:13:00,230.58,225.58,228.77,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,7.24,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.94,2.79,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:14:00,230.84,225.83,229.09,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.05,10.15,0.00,4.34,0.00,0.00,0.00,0.00,133.34,3.15,0.00,1.39,0.00,0.00,0.00,0.00,135.63,7.76,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:15:00,231.10,224.94,228.54,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.57,11.89,0.00,3.78,0.00,0.00,0.00,0.00,132.45,6.74,0.00,0.21,0.00,0.00,0.00,0.00,135.16,9.59,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:16:00,231.74,224.04,228.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,13.77,0.00,4.36,0.00,0.00,0.00,0.00,132.18,8.38,0.00,0.79,0.00,0.00,0.00,0.00,135.04,12.16,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:17:00,229.69,223.27,226.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.02,14.18,0.00,3.75,0.00,0.00,0.00,0.00,131.15,10.67,0.00,1.37,0.00,0.00,0.00,0.00,133.41,12.28,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:18:00,234.05,224.04,227.92,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.31,15.89,0.00,4.89,0.00,0.00,0.00,0.00,125.26,11.32,0.00,1.93,0.00,0.00,0.00,0.00,134.49,13.66,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:19:00,233.41,223.01,228.05,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.91,15.99,0.00,4.38,0.00,0.00,0.00,0.00,124.11,11.48,0.00,1.39,0.00,0.00,0.00,0.00,134.26,14.17,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:20:00,230.71,225.71,228.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.42,16.18,0.00,3.77,0.00,0.00,0.00,0.00,126.55,11.29,0.00,1.95,0.00,0.00,0.00,0.00,133.68,14.21,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:21:00,230.71,225.45,228.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.00,0.00,4.36,0.00,0.00,0.00,0.00,131.64,11.86,0.00,1.37,0.00,0.00,0.00,0.00,133.85,14.63,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:22:00,230.33,226.35,228.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.21,0.00,4.35,0.00,0.00,0.00,0.00,130.63,12.48,0.00,1.37,0.00,0.00,0.00,0.00,134.35,14.73,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:23:00,231.36,225.58,228.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.02,0.00,3.76,0.00,0.00,0.00,0.00,130.70,13.03,0.00,1.95,0.00,0.00,0.00,0.00,133.78,14.84,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:24:00,231.48,225.45,228.50,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.23,0.00,3.75,0.00,0.00,0.00,0.00,131.51,12.53,0.00,1.37,0.00,0.00,0.00,0.00,134.00,14.54,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:25:00,232.13,222.88,228.82,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.26,0.00,4.31,0.00,0.00,0.00,0.00,130.70,12.84,0.00,1.39,0.00,0.00,0.00,0.00,134.29,14.84,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:26:00,234.18,223.91,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.56,16.77,0.00,4.35,0.00,0.00,0.00,0.00,132.53,12.76,0.00,2.54,0.00,0.00,0.00,0.00,135.13,14.82,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:27:00,233.92,223.27,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.02,16.77,0.00,3.77,0.00,0.00,0.00,0.00,129.42,13.24,0.00,1.95,0.00,0.00,0.00,0.00,134.67,15.21,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:28:00,233.15,222.88,229.17,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.55,16.77,0.00,4.36,0.00,0.00,0.00,0.00,124.61,13.06,0.00,1.92,0.00,0.00,0.00,0.00,134.74,14.85,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:29:00,231.23,225.45,228.80,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.86,16.79,0.00,4.35,0.00,0.00,0.00,0.00,124.89,13.07,0.00,1.37,0.00,0.00,0.00,0.00,134.47,15.25,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:30:00,231.10,226.22,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.78,0.00,4.36,0.00,0.00,0.00,0.00,131.58,12.64,0.00,0.79,0.00,0.00,0.00,0.00,134.86,14.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:31:00,230.46,226.73,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.22,0.00,3.76,0.00,0.00,0.00,0.00,132.02,13.07,0.00,0.80,0.00,0.00,0.00,0.00,134.95,15.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:32:00,231.10,223.27,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.25,0.00,4.34,0.00,0.00,0.00,0.00,123.68,13.10,0.00,1.35,0.00,0.00,0.00,0.00,134.60,14.66,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:33:00,231.36,226.35,229.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,14.47,0.00,4.37,0.00,0.00,0.00,0.00,132.96,4.37,0.00,1.37,0.00,0.00,0.00,0.00,135.99,10.98,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:34:00,232.13,225.32,229.20,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,11.46,0.00,4.29,0.00,0.00,0.00,0.00,132.58,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.80,7.19,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:35:00,231.87,229.56,229.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.18,4.98,0.00,4.35,0.00,0.00,0.00,0.00,135.07,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.55,4.35,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:36:00,233.41,224.04,229.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,4.96,0.00,3.76,0.00,0.00,0.00,0.00,132.18,2.01,0.00,1.95,0.00,0.00,0.00,0.00,136.07,3.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:37:00,230.84,223.91,229.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,4.38,0.00,4.35,0.00,0.00,0.00,0.00,125.19,2.01,0.00,1.36,0.00,0.00,0.00,0.00,136.30,3.04,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:38:00,231.74,226.48,229.65,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.66,3.78,0.00,4.35,0.00,0.00,0.00,0.00,133.84,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.42,2.70,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:39:00,230.84,226.22,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.15,0.00,3.76,0.00,0.00,0.00,0.00,132.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.93,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:40:00,230.71,229.17,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.43,1.41,0.00,2.57,0.00,0.00,0.00,0.00,136.78,2.45,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:41:00,230.84,226.48,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.76,0.00,0.00,0.00,0.00,132.47,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.65,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:42:00,230.33,229.30,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.84,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:43:00,231.10,225.96,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.21,0.00,3.78,0.00,0.00,0.00,0.00,133.05,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:44:00,230.20,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.93,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.60,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:45:00,232.90,224.04,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.37,1.42,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:46:00,232.38,224.04,229.02,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.47,2.60,0.00,4.34,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.46,1.52,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:47:00,230.58,229.43,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:48:00,231.23,226.09,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.81,0.81,0.00,0.80,0.00,0.00,0.00,0.00,135.91,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:49:00,230.20,228.53,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:50:00,230.97,225.83,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.61,0.00,4.34,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.41,1.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:51:00,231.23,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.95,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.78,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:52:00,231.48,226.22,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:53:00,231.10,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:54:00,233.79,224.29,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.98,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.15,1.58,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:55:00,230.20,224.04,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.86,1.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:56:00,232.13,226.99,229.68,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.31,2.57,0.00,3.76,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.92,1.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:57:00,231.87,227.25,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,3.15,0.00,4.35,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.43,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:58:00,232.38,226.35,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.60,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.07,1.38,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 15:59:00,230.71,226.09,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.29,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.65,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:00:00,230.71,228.53,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.21,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:01:00,231.87,226.73,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.54,2.61,0.00,4.30,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.13,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:02:00,230.58,229.43,230.15,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,7.34,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.21,3.10,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:03:00,234.31,223.65,229.71,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.65,10.15,0.00,4.35,0.00,0.00,0.00,0.00,130.80,5.57,0.00,1.95,0.00,0.00,0.00,0.00,135.99,7.39,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:04:00,230.71,229.04,230.13,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,12.07,0.00,3.77,0.00,0.00,0.00,0.00,134.93,6.76,0.00,0.80,0.00,0.00,0.00,0.00,136.23,9.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:05:00,232.64,225.19,229.90,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,145.63,14.00,0.00,4.40,0.00,0.00,0.00,0.00,125.33,10.15,0.00,1.37,0.00,0.00,0.00,0.00,135.82,12.06,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:06:00,230.97,230.07,230.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.46,13.90,0.00,3.77,0.00,0.00,0.00,0.00,134.04,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.93,11.81,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:07:00,232.13,226.86,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,15.76,0.00,3.78,0.00,0.00,0.00,0.00,131.51,11.35,0.00,1.96,0.00,0.00,0.00,0.00,136.02,14.03,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:08:00,231.48,230.46,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.70,0.00,4.96,0.00,0.00,0.00,0.00,135.08,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.71,14.06,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:09:00,231.10,226.48,228.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.84,0.00,4.31,0.00,0.00,0.00,0.00,132.47,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.03,15.05,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:10:00,231.87,226.22,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.28,0.00,3.78,0.00,0.00,0.00,0.00,133.20,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.56,14.68,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:11:00,233.28,225.45,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.65,0.00,3.79,0.00,0.00,0.00,0.00,132.69,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.37,14.52,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:12:00,230.84,225.19,228.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.58,0.00,3.77,0.00,0.00,0.00,0.00,126.49,12.46,0.00,1.39,0.00,0.00,0.00,0.00,134.72,14.91,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:13:00,234.82,222.62,228.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.98,16.61,0.00,3.76,0.00,0.00,0.00,0.00,125.04,12.52,0.00,1.38,0.00,0.00,0.00,0.00,134.86,14.87,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:14:00,234.05,225.45,228.15,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.31,16.58,0.00,4.30,0.00,0.00,0.00,0.00,126.05,12.48,0.00,0.80,0.00,0.00,0.00,0.00,134.47,14.82,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:15:00,231.74,226.73,229.50,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.02,16.86,0.00,4.36,0.00,0.00,0.00,0.00,128.72,12.02,0.00,1.38,0.00,0.00,0.00,0.00,135.72,14.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:16:00,231.10,225.32,228.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.76,0.00,4.35,0.00,0.00,0.00,0.00,132.24,13.04,0.00,1.95,0.00,0.00,0.00,0.00,135.20,15.00,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:17:00,230.84,226.73,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.20,0.00,3.76,0.00,0.00,0.00,0.00,132.39,9.69,0.00,1.39,0.00,0.00,0.00,0.00,135.53,13.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:18:00,231.48,228.53,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.15,0.00,3.76,0.00,0.00,0.00,0.00,134.10,7.31,0.00,0.80,0.00,0.00,0.00,0.00,135.85,12.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:19:00,230.07,228.53,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.02,0.00,4.35,0.00,0.00,0.00,0.00,134.24,9.07,0.00,1.98,0.00,0.00,0.00,0.00,136.07,11.98,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:20:00,230.07,229.04,229.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,10.86,0.00,4.35,0.00,0.00,0.00,0.00,134.84,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.20,7.93,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:21:00,230.46,229.04,229.72,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.90,6.16,0.00,4.35,0.00,0.00,0.00,0.00,134.18,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.33,5.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:22:00,234.05,223.14,230.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.30,5.56,0.00,4.36,0.00,0.00,0.00,0.00,128.78,2.61,0.00,1.99,0.00,0.00,0.00,0.00,136.66,4.01,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:23:00,230.33,228.79,229.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.69,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.37,3.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:24:00,229.94,228.92,229.47,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.78,0.00,4.34,0.00,0.00,0.00,0.00,135.21,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.56,2.78,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:25:00,230.07,228.15,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.45,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.14,2.15,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:26:00,230.71,225.32,229.34,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,3.77,0.00,3.77,0.00,0.00,0.00,0.00,130.34,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.12,2.06,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:27:00,230.97,229.17,229.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.26,2.52,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:28:00,232.13,229.81,230.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.80,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.06,2.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:29:00,231.10,229.81,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.05,2.13,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:30:00,230.97,229.81,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.30,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:31:00,230.84,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.87,1.93,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:32:00,230.84,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.85,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:33:00,230.97,229.69,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.82,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:34:00,231.10,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.64,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:35:00,230.71,229.30,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.71,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:36:00,230.97,229.30,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.28,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:37:00,231.10,226.35,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.01,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.62,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:38:00,230.07,224.81,227.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.16,0.00,4.31,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.82,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:39:00,233.67,226.73,228.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.86,2.61,0.00,4.35,0.00,0.00,0.00,0.00,131.88,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.22,1.56,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:40:00,234.18,222.11,228.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.97,2.60,0.00,3.77,0.00,0.00,0.00,0.00,125.90,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.92,1.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:41:00,230.58,224.68,228.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.98,0.00,0.00,0.00,0.00,134.19,1.50,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:42:00,230.84,225.83,227.77,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.15,0.00,4.29,0.00,0.00,0.00,0.00,129.61,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.80,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:43:00,231.23,226.22,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.40,1.50,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:44:00,229.81,228.27,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.40,1.23,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:45:00,230.84,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:46:00,230.58,228.79,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:47:00,230.71,229.43,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:48:00,230.84,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:49:00,232.38,229.43,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,1.41,0.00,0.00,0.00,0.00,136.84,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:50:00,233.15,230.84,232.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.62,0.00,3.81,0.00,0.00,0.00,0.00,135.53,0.83,0.00,1.41,0.00,0.00,0.00,0.00,137.68,1.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:51:00,233.67,229.56,231.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.43,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.58,1.28,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:52:00,234.56,229.30,231.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.99,3.21,0.00,3.79,0.00,0.00,0.00,0.00,135.75,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.50,1.84,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:53:00,232.90,229.04,231.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.11,7.40,0.00,4.38,0.00,0.00,0.00,0.00,134.54,1.43,0.00,0.80,0.00,0.00,0.00,0.00,136.77,4.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:54:00,232.13,228.27,230.68,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.36,10.31,0.00,4.35,0.00,0.00,0.00,0.00,134.25,4.40,0.00,1.98,0.00,0.00,0.00,0.00,136.46,8.24,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:55:00,230.97,229.56,230.14,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.30,12.04,0.00,3.76,0.00,0.00,0.00,0.00,134.11,7.93,0.00,1.39,0.00,0.00,0.00,0.00,135.91,9.42,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:56:00,231.87,229.56,230.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,14.47,0.00,4.96,0.00,0.00,0.00,0.00,135.15,9.69,0.00,1.98,0.00,0.00,0.00,0.00,136.55,12.99,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:57:00,232.51,230.46,231.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,13.92,0.00,3.78,0.00,0.00,0.00,0.00,134.85,11.50,0.00,1.99,0.00,0.00,0.00,0.00,136.92,12.58,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:58:00,231.74,229.69,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.68,0.00,4.35,0.00,0.00,0.00,0.00,134.33,11.51,0.00,0.80,0.00,0.00,0.00,0.00,136.66,14.14,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 16:59:00,232.13,229.81,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.61,0.00,3.78,0.00,0.00,0.00,0.00,134.55,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.09,13.86,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:00:00,231.74,229.17,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.27,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.21,14.74,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:01:00,231.61,228.92,230.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,15.70,0.00,4.38,0.00,0.00,0.00,0.00,132.70,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.76,14.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:02:00,231.87,230.20,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.31,0.00,3.78,0.00,0.00,0.00,0.00,134.93,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.79,14.69,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:03:00,232.00,229.81,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.30,0.00,4.36,0.00,0.00,0.00,0.00,134.70,13.86,0.00,1.40,0.00,0.00,0.00,0.00,136.87,15.22,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:04:00,231.23,229.69,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.88,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.10,0.00,1.99,0.00,0.00,0.00,0.00,136.62,14.72,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:05:00,231.74,230.33,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.85,0.00,4.96,0.00,0.00,0.00,0.00,135.30,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.79,15.22,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:06:00,231.61,230.33,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.93,12.10,0.00,1.99,0.00,0.00,0.00,0.00,136.95,14.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:07:00,232.25,230.33,231.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.32,0.00,3.79,0.00,0.00,0.00,0.00,135.89,12.74,0.00,1.40,0.00,0.00,0.00,0.00,137.19,15.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:08:00,232.00,230.07,231.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.26,0.00,4.38,0.00,0.00,0.00,0.00,134.78,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.82,14.22,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:09:00,230.97,229.56,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.19,13.30,0.00,1.98,0.00,0.00,0.00,0.00,136.44,15.63,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:10:00,230.97,228.40,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.65,0.00,3.77,0.00,0.00,0.00,0.00,133.58,9.68,0.00,1.98,0.00,0.00,0.00,0.00,136.60,13.87,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:11:00,231.74,229.69,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.69,0.00,4.35,0.00,0.00,0.00,0.00,135.37,7.98,0.00,1.99,0.00,0.00,0.00,0.00,136.71,11.14,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:12:00,231.48,230.07,230.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.57,12.70,0.00,4.96,0.00,0.00,0.00,0.00,134.85,6.15,0.00,1.39,0.00,0.00,0.00,0.00,136.75,8.98,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:13:00,230.97,229.17,230.21,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,9.13,0.00,4.35,0.00,0.00,0.00,0.00,135.07,5.54,0.00,1.99,0.00,0.00,0.00,0.00,136.63,6.73,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:14:00,230.58,229.30,230.06,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.96,8.53,0.00,4.35,0.00,0.00,0.00,0.00,135.15,4.38,0.00,1.39,0.00,0.00,0.00,0.00,136.57,5.85,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:15:00,231.23,229.17,230.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.32,6.15,0.00,3.77,0.00,0.00,0.00,0.00,135.22,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.78,4.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:16:00,231.10,229.69,230.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.97,0.00,4.35,0.00,0.00,0.00,0.00,135.37,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.82,3.74,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:17:00,230.97,229.43,230.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.77,0.00,4.35,0.00,0.00,0.00,0.00,134.55,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.44,2.71,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:18:00,231.23,229.43,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.48,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.72,2.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:19:00,231.10,229.04,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.79,0.00,4.36,0.00,0.00,0.00,0.00,133.74,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.37,2.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:20:00,231.48,229.17,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,4.94,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.65,2.04,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:21:00,230.33,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.63,1.74,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:22:00,230.71,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.19,0.00,4.36,0.00,0.00,0.00,0.00,132.92,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.86,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:23:00,230.20,227.63,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.74,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:24:00,230.20,229.17,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.13,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:25:00,231.23,229.30,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.32,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:26:00,231.10,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.69,1.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:27:00,230.33,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.32,1.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:28:00,230.33,229.30,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.07,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:29:00,230.20,229.30,229.63,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.85,1.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:30:00,229.94,229.17,229.55,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.05,1.57,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:31:00,230.71,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.37,1.46,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:32:00,230.97,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.27,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:33:00,230.33,229.17,229.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.91,1.29,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:34:00,230.07,229.17,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.11,1.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:35:00,230.58,229.30,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.32,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:36:00,230.84,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.36,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:37:00,230.84,228.92,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.47,1.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:38:00,230.71,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:39:00,230.71,229.30,229.96,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:40:00,230.97,229.17,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.26,1.15,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:41:00,230.58,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.52,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:42:00,230.97,228.02,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.35,0.00,0.00,0.00,0.00,131.59,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.67,1.43,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:43:00,230.97,229.69,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.50,1.18,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:44:00,230.84,229.56,230.18,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:45:00,230.46,229.81,230.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.43,2.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:46:00,230.97,229.17,230.21,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,7.95,0.00,4.36,0.00,0.00,0.00,0.00,134.03,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.25,5.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:47:00,231.61,229.69,230.42,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.13,11.48,0.00,3.77,0.00,0.00,0.00,0.00,134.48,4.97,0.00,0.80,0.00,0.00,0.00,0.00,136.17,8.01,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:48:00,230.97,229.81,230.49,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,12.69,0.00,4.95,0.00,0.00,0.00,0.00,134.48,9.14,0.00,1.98,0.00,0.00,0.00,0.00,136.23,11.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:49:00,231.10,229.69,230.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.82,14.49,0.00,4.36,0.00,0.00,0.00,0.00,133.89,10.29,0.00,1.98,0.00,0.00,0.00,0.00,135.96,12.10,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:50:00,230.58,229.04,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.62,0.00,4.35,0.00,0.00,0.00,0.00,132.77,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.84,14.23,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:51:00,230.97,229.30,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.59,0.00,4.35,0.00,0.00,0.00,0.00,133.07,11.48,0.00,0.80,0.00,0.00,0.00,0.00,135.46,13.05,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:52:00,230.33,229.30,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.65,14.62,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:53:00,231.48,229.04,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.25,0.00,4.96,0.00,0.00,0.00,0.00,134.33,12.71,0.00,1.39,0.00,0.00,0.00,0.00,136.13,14.48,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:54:00,231.48,230.20,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.71,0.00,1.99,0.00,0.00,0.00,0.00,136.27,14.40,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:55:00,230.97,229.56,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.83,14.66,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:56:00,230.58,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.18,14.91,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:57:00,230.84,229.43,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.18,14.39,0.00,2.57,0.00,0.00,0.00,0.00,136.15,15.38,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:58:00,231.48,229.43,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.22,0.00,3.78,0.00,0.00,0.00,0.00,133.00,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.04,14.00,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 17:59:00,230.84,229.43,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.18,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.14,15.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:00:00,231.10,229.56,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.76,0.00,4.36,0.00,0.00,0.00,0.00,134.84,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.51,14.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:01:00,231.23,229.81,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.87,0.00,4.37,0.00,0.00,0.00,0.00,134.55,14.43,0.00,1.99,0.00,0.00,0.00,0.00,136.71,15.60,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:02:00,230.71,229.56,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.19,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.20,14.36,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:03:00,230.84,229.56,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.85,0.00,4.36,0.00,0.00,0.00,0.00,134.84,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.50,15.71,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:04:00,230.84,229.81,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.23,0.00,4.35,0.00,0.00,0.00,0.00,135.15,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.44,14.40,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:05:00,231.23,229.30,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.23,15.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:06:00,230.46,229.17,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.21,0.00,4.34,0.00,0.00,0.00,0.00,134.03,9.67,0.00,1.39,0.00,0.00,0.00,0.00,135.58,12.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:07:00,230.58,229.04,229.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,13.25,0.00,4.35,0.00,0.00,0.00,0.00,134.25,6.13,0.00,1.98,0.00,0.00,0.00,0.00,135.88,9.03,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:08:00,230.71,229.56,230.13,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,7.94,0.00,4.36,0.00,0.00,0.00,0.00,134.40,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.37,6.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:09:00,231.36,229.17,229.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,5.56,0.00,3.76,0.00,0.00,0.00,0.00,134.62,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.28,4.49,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:10:00,230.46,229.30,229.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.96,0.00,3.77,0.00,0.00,0.00,0.00,134.40,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.29,3.69,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:11:00,230.46,226.35,228.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,4.37,0.00,4.36,0.00,0.00,0.00,0.00,130.64,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.39,3.05,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:12:00,228.40,226.35,227.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.38,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.33,2.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:13:00,228.02,226.60,227.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,3.73,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.99,2.02,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:14:00,227.63,226.35,227.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.74,0.00,4.30,0.00,0.00,0.00,0.00,132.53,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.45,2.39,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:15:00,228.15,226.73,227.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.90,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.56,2.02,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:16:00,231.23,226.60,227.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.75,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.68,2.14,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:17:00,230.84,225.32,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.00,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.85,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:18:00,230.71,225.58,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,3.75,0.00,0.00,0.00,0.00,132.88,0.82,0.00,1.95,0.00,0.00,0.00,0.00,135.54,1.66,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:19:00,232.13,223.52,228.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.18,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.53,1.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:20:00,232.25,223.39,228.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.71,2.60,0.00,3.75,0.00,0.00,0.00,0.00,130.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.52,1.51,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:21:00,233.67,226.73,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.16,1.52,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:22:00,233.54,223.65,229.78,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.19,2.61,0.00,4.38,0.00,0.00,0.00,0.00,123.89,-0.35,0.00,0.78,0.00,0.00,0.00,0.00,135.14,1.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:23:00,230.97,226.35,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.48,2.58,0.00,4.36,0.00,0.00,0.00,0.00,127.99,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.75,1.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:24:00,231.23,227.25,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.57,0.00,4.36,0.00,0.00,0.00,0.00,132.39,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:25:00,231.61,226.60,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.51,1.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:26:00,231.36,227.25,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.29,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:27:00,231.10,226.22,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.90,0.82,0.00,2.54,0.00,0.00,0.00,0.00,135.59,1.52,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:28:00,232.38,227.63,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.79,1.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:29:00,233.79,225.96,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.04,0.00,3.78,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.51,1.16,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:30:00,231.36,223.78,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.37,0.00,0.00,0.00,0.00,126.84,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.40,1.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:31:00,235.59,228.79,230.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.84,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.17,1.36,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:32:00,232.00,227.25,230.10,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.70,2.59,0.00,4.93,0.00,0.00,0.00,0.00,127.26,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.35,1.32,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:33:00,232.25,227.76,230.06,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.62,2.57,0.00,4.37,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.49,1.46,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:34:00,231.74,227.12,229.66,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.01,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:35:00,231.74,227.25,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.02,0.00,4.31,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.62,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:36:00,232.51,226.48,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.53,1.38,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:37:00,232.38,226.60,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.03,0.00,3.79,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.44,1.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:38:00,234.82,225.45,230.36,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,6.08,0.00,3.78,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.54,2.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:39:00,234.82,224.29,230.34,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.35,9.04,0.00,3.78,0.00,0.00,0.00,0.00,128.87,2.60,0.00,1.40,0.00,0.00,0.00,0.00,135.28,4.95,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:40:00,232.13,226.48,230.34,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.52,10.91,0.00,4.37,0.00,0.00,0.00,0.00,127.21,5.57,0.00,1.95,0.00,0.00,0.00,0.00,135.46,8.26,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:41:00,232.51,227.38,230.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.46,12.51,0.00,3.78,0.00,0.00,0.00,0.00,128.29,5.58,0.00,1.38,0.00,0.00,0.00,0.00,135.49,8.68,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:42:00,232.77,227.63,230.30,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.39,13.90,0.00,4.94,0.00,0.00,0.00,0.00,131.96,9.65,0.00,0.80,0.00,0.00,0.00,0.00,135.15,11.96,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:43:00,233.28,227.38,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.03,15.68,0.00,3.79,0.00,0.00,0.00,0.00,131.88,10.94,0.00,0.21,0.00,0.00,0.00,0.00,135.54,12.92,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:44:00,233.15,228.66,231.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.72,0.00,4.38,0.00,0.00,0.00,0.00,133.88,12.17,0.00,1.97,0.00,0.00,0.00,0.00,136.07,14.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:45:00,232.77,227.76,231.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,16.14,0.00,4.38,0.00,0.00,0.00,0.00,132.55,12.19,0.00,2.00,0.00,0.00,0.00,0.00,136.79,13.88,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:46:00,233.15,227.25,231.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.34,0.00,4.38,0.00,0.00,0.00,0.00,133.80,12.16,0.00,1.40,0.00,0.00,0.00,0.00,136.68,14.90,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:47:00,234.18,225.06,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.29,0.00,4.37,0.00,0.00,0.00,0.00,133.29,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.41,14.54,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:48:00,231.74,224.42,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.88,0.00,4.37,0.00,0.00,0.00,0.00,130.09,13.12,0.00,1.99,0.00,0.00,0.00,0.00,136.72,15.60,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:49:00,235.34,225.96,230.23,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.11,16.30,0.00,3.78,0.00,0.00,0.00,0.00,128.08,12.72,0.00,0.80,0.00,0.00,0.00,0.00,136.46,14.55,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:50:00,232.25,230.20,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.81,0.00,4.37,0.00,0.00,0.00,0.00,135.15,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.84,14.75,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:51:00,232.25,227.63,230.77,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.52,16.36,0.00,4.93,0.00,0.00,0.00,0.00,129.31,12.55,0.00,1.40,0.00,0.00,0.00,0.00,136.70,14.57,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:52:00,232.13,227.12,230.38,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.63,17.44,0.00,4.31,0.00,0.00,0.00,0.00,132.47,13.10,0.00,1.99,0.00,0.00,0.00,0.00,136.62,15.27,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:53:00,232.38,227.63,230.55,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.89,17.28,0.00,3.78,0.00,0.00,0.00,0.00,132.85,13.29,0.00,2.55,0.00,0.00,0.00,0.00,136.52,15.14,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:54:00,231.61,226.86,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.32,0.00,4.30,0.00,0.00,0.00,0.00,133.79,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.10,14.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:55:00,231.36,228.02,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.65,0.00,4.37,0.00,0.00,0.00,0.00,134.53,13.28,0.00,1.40,0.00,0.00,0.00,0.00,136.36,15.10,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:56:00,232.38,226.73,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.81,0.00,4.36,0.00,0.00,0.00,0.00,133.41,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.69,14.49,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:57:00,234.56,226.73,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.21,0.00,3.78,0.00,0.00,0.00,0.00,126.47,10.92,0.00,1.38,0.00,0.00,0.00,0.00,135.74,13.56,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:58:00,231.48,223.78,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.64,13.87,0.00,4.37,0.00,0.00,0.00,0.00,126.27,7.26,0.00,0.21,0.00,0.00,0.00,0.00,136.36,9.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 18:59:00,234.95,228.02,230.65,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,146.47,8.55,0.00,3.77,0.00,0.00,0.00,0.00,134.60,4.39,0.00,1.40,0.00,0.00,0.00,0.00,136.74,6.89,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:00:00,231.74,226.48,230.01,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.12,6.12,0.00,4.36,0.00,0.00,0.00,0.00,129.17,3.79,0.00,1.40,0.00,0.00,0.00,0.00,136.21,4.87,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:01:00,231.61,227.50,229.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.97,0.00,4.36,0.00,0.00,0.00,0.00,134.37,2.61,0.00,1.38,0.00,0.00,0.00,0.00,136.24,3.71,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:02:00,230.97,229.81,230.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.85,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.80,3.12,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:03:00,231.74,226.60,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.75,0.00,4.35,0.00,0.00,0.00,0.00,132.68,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.56,2.42,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:04:00,232.13,226.48,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.01,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.66,1.76,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:05:00,230.97,224.68,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.49,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.64,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:06:00,233.67,227.12,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.26,1.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:07:00,234.69,223.65,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.09,3.15,0.00,4.35,0.00,0.00,0.00,0.00,130.22,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.08,1.65,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:08:00,232.13,226.09,230.06,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.58,3.21,0.00,4.38,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.94,1.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:09:00,230.97,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:10:00,231.36,226.48,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.31,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.55,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:11:00,231.74,227.12,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.65,1.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:12:00,230.97,226.48,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:13:00,231.23,226.99,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:14:00,231.87,226.22,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.28,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.97,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:15:00,233.41,224.94,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.71,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.16,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:16:00,231.23,229.81,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,4.95,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.48,1.51,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:17:00,234.95,223.39,230.24,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.66,2.61,0.00,4.37,0.00,0.00,0.00,0.00,128.35,0.80,0.00,1.97,0.00,0.00,0.00,0.00,136.38,1.51,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:18:00,232.25,227.38,230.35,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.31,2.58,0.00,4.93,0.00,0.00,0.00,0.00,128.94,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.40,1.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:19:00,231.48,230.20,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.68,3.21,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.17,1.12,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:20:00,232.25,227.12,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.57,1.57,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:21:00,232.25,227.38,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.81,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:22:00,231.61,230.58,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.01,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:23:00,232.00,227.25,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.74,1.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:24:00,233.15,226.35,230.44,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.58,0.00,3.78,0.00,0.00,0.00,0.00,132.96,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.38,1.20,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:25:00,232.51,224.94,231.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.62,0.00,4.37,0.00,0.00,0.00,0.00,129.24,0.23,0.00,0.81,0.00,0.00,0.00,0.00,135.88,1.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:26:00,235.98,228.92,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.65,2.06,0.00,4.39,0.00,0.00,0.00,0.00,133.88,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.48,1.39,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:27:00,232.38,226.73,230.75,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.75,4.40,0.00,4.37,0.00,0.00,0.00,0.00,125.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.83,2.15,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:28:00,231.48,227.12,230.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.46,7.24,0.00,3.78,0.00,0.00,0.00,0.00,132.10,0.83,0.00,0.21,0.00,0.00,0.00,0.00,135.47,3.47,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:29:00,232.13,228.02,230.61,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.55,9.15,0.00,4.37,0.00,0.00,0.00,0.00,132.77,4.92,0.00,1.40,0.00,0.00,0.00,0.00,135.39,7.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:30:00,230.58,227.38,228.52,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.04,12.60,0.00,4.32,0.00,0.00,0.00,0.00,132.25,6.75,0.00,1.39,0.00,0.00,0.00,0.00,133.81,9.53,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:31:00,229.04,227.50,228.36,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.06,13.73,0.00,4.31,0.00,0.00,0.00,0.00,131.89,10.79,0.00,0.80,0.00,0.00,0.00,0.00,133.75,12.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:32:00,229.43,227.76,228.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.54,14.39,0.00,4.34,0.00,0.00,0.00,0.00,131.67,10.79,0.00,1.97,0.00,0.00,0.00,0.00,133.88,12.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:33:00,229.43,228.40,228.94,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,16.15,0.00,4.33,0.00,0.00,0.00,0.00,132.55,11.44,0.00,1.38,0.00,0.00,0.00,0.00,134.06,14.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:34:00,234.31,224.29,229.04,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.09,15.80,0.00,4.37,0.00,0.00,0.00,0.00,131.52,11.94,0.00,0.79,0.00,0.00,0.00,0.00,134.06,13.77,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:35:00,235.34,223.78,228.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.14,16.65,0.00,4.36,0.00,0.00,0.00,0.00,129.15,11.39,0.00,1.96,0.00,0.00,0.00,0.00,133.85,14.80,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:36:00,230.71,224.42,227.97,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.71,16.06,0.00,4.31,0.00,0.00,0.00,0.00,125.48,11.93,0.00,1.38,0.00,0.00,0.00,0.00,133.01,13.99,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:37:00,231.87,226.60,228.08,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.96,16.82,0.00,4.88,0.00,0.00,0.00,0.00,125.53,12.47,0.00,0.79,0.00,0.00,0.00,0.00,133.78,15.28,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:38:00,230.97,226.73,228.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.03,0.00,4.30,0.00,0.00,0.00,0.00,132.02,13.67,0.00,1.40,0.00,0.00,0.00,0.00,133.82,14.87,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:39:00,230.71,226.73,228.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.59,0.00,3.76,0.00,0.00,0.00,0.00,130.85,13.06,0.00,1.38,0.00,0.00,0.00,0.00,133.67,14.89,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:40:00,231.23,226.99,228.58,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.01,16.26,0.00,3.78,0.00,0.00,0.00,0.00,131.66,12.53,0.00,1.38,0.00,0.00,0.00,0.00,133.77,14.72,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:41:00,231.23,226.48,228.16,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.42,17.12,0.00,4.35,0.00,0.00,0.00,0.00,132.03,13.12,0.00,1.96,0.00,0.00,0.00,0.00,133.67,15.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:42:00,232.00,225.71,228.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.21,0.00,4.35,0.00,0.00,0.00,0.00,131.58,13.09,0.00,1.37,0.00,0.00,0.00,0.00,133.82,14.97,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:43:00,233.79,224.55,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.78,0.00,4.36,0.00,0.00,0.00,0.00,131.90,12.54,0.00,1.38,0.00,0.00,0.00,0.00,134.60,14.87,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:44:00,230.84,226.60,229.84,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.47,16.82,0.00,4.35,0.00,0.00,0.00,0.00,132.48,13.27,0.00,1.99,0.00,0.00,0.00,0.00,135.06,15.53,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:45:00,230.84,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.37,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.81,13.17,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:46:00,231.10,229.56,230.54,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.26,12.09,0.00,4.36,0.00,0.00,0.00,0.00,134.93,6.75,0.00,1.40,0.00,0.00,0.00,0.00,136.51,9.26,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:47:00,231.23,230.07,230.79,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.13,9.15,0.00,3.78,0.00,0.00,0.00,0.00,135.37,2.60,0.00,1.99,0.00,0.00,0.00,0.00,136.90,5.80,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:48:00,231.87,230.20,230.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,4.39,0.00,3.78,0.00,0.00,0.00,0.00,135.60,2.02,0.00,1.99,0.00,0.00,0.00,0.00,137.22,3.20,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:49:00,231.23,230.07,230.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.80,0.00,3.78,0.00,0.00,0.00,0.00,135.60,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.77,2.66,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:50:00,231.48,229.94,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.16,2.58,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:51:00,230.97,228.40,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.17,2.36,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:52:00,231.74,229.94,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.94,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.80,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:53:00,231.36,229.94,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.75,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:54:00,231.87,230.07,230.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.35,1.84,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:55:00,231.48,230.20,231.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.07,1.82,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:56:00,231.36,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.88,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:57:00,230.97,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:58:00,230.71,228.79,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.18,0.00,4.93,0.00,0.00,0.00,0.00,134.03,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.04,1.69,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 19:59:00,230.71,229.04,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.50,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:00:00,230.84,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.18,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.69,1.31,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:01:00,230.84,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:02:00,230.33,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:03:00,229.94,228.40,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:04:00,229.94,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:05:00,230.58,229.04,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:06:00,230.46,229.17,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.47,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:07:00,230.46,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:08:00,231.48,229.30,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.22,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:09:00,231.23,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.38,1.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:10:00,230.84,229.30,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:11:00,230.71,229.17,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:12:00,231.36,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:13:00,230.71,229.30,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.60,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:14:00,230.97,229.30,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.43,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:15:00,231.10,229.30,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:16:00,230.58,229.43,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:17:00,230.71,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.55,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:18:00,231.61,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:19:00,230.46,227.50,229.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.37,0.00,3.76,0.00,0.00,0.00,0.00,133.64,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.40,2.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:20:00,231.87,229.43,230.27,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.23,9.73,0.00,3.77,0.00,0.00,0.00,0.00,133.89,3.79,0.00,1.40,0.00,0.00,0.00,0.00,135.41,7.03,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:21:00,232.00,229.69,231.01,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,10.93,0.00,4.38,0.00,0.00,0.00,0.00,133.67,7.34,0.00,1.40,0.00,0.00,0.00,0.00,135.83,9.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:22:00,231.61,230.20,231.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.46,13.92,0.00,3.78,0.00,0.00,0.00,0.00,133.89,7.96,0.00,1.40,0.00,0.00,0.00,0.00,135.77,12.00,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:23:00,231.48,230.07,230.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.93,0.00,4.96,0.00,0.00,0.00,0.00,133.82,10.90,0.00,1.40,0.00,0.00,0.00,0.00,135.55,12.62,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:24:00,231.74,230.33,230.98,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.09,15.67,0.00,4.37,0.00,0.00,0.00,0.00,133.89,11.50,0.00,1.99,0.00,0.00,0.00,0.00,135.75,13.23,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:25:00,231.87,230.07,231.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.29,0.00,4.36,0.00,0.00,0.00,0.00,133.89,13.35,0.00,1.99,0.00,0.00,0.00,0.00,135.84,14.65,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:26:00,231.48,230.33,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.29,0.00,3.78,0.00,0.00,0.00,0.00,133.97,12.09,0.00,1.40,0.00,0.00,0.00,0.00,135.42,13.96,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:27:00,231.87,230.20,230.92,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.86,16.29,0.00,4.37,0.00,0.00,0.00,0.00,133.82,13.85,0.00,1.99,0.00,0.00,0.00,0.00,135.57,14.79,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:28:00,231.87,229.94,230.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.29,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.67,0.00,1.99,0.00,0.00,0.00,0.00,135.93,14.05,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:29:00,231.74,230.33,231.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.33,0.00,4.37,0.00,0.00,0.00,0.00,133.97,13.35,0.00,1.99,0.00,0.00,0.00,0.00,136.05,15.40,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:30:00,231.61,230.33,230.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,15.08,0.00,3.78,0.00,0.00,0.00,0.00,133.67,12.70,0.00,1.39,0.00,0.00,0.00,0.00,135.56,13.75,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:31:00,231.48,230.07,230.79,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.86,16.89,0.00,4.37,0.00,0.00,0.00,0.00,134.11,13.30,0.00,1.40,0.00,0.00,0.00,0.00,135.76,15.69,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:32:00,230.97,230.07,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.34,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.05,14.62,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:33:00,230.84,228.27,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.25,0.00,4.36,0.00,0.00,0.00,0.00,132.91,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.60,15.34,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:34:00,230.97,229.43,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.04,13.83,0.00,1.99,0.00,0.00,0.00,0.00,135.51,14.90,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:35:00,231.10,229.94,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.26,0.00,3.77,0.00,0.00,0.00,0.00,133.67,12.09,0.00,0.80,0.00,0.00,0.00,0.00,135.56,15.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:36:00,231.23,229.94,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.27,0.00,3.78,0.00,0.00,0.00,0.00,133.96,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.81,14.78,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:37:00,230.97,229.56,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.22,11.49,0.00,1.99,0.00,0.00,0.00,0.00,135.39,14.11,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:38:00,230.84,230.07,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.64,0.00,4.35,0.00,0.00,0.00,0.00,134.19,8.53,0.00,1.40,0.00,0.00,0.00,0.00,135.74,12.86,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:39:00,231.48,230.07,230.60,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.97,10.90,0.00,4.36,0.00,0.00,0.00,0.00,134.19,3.20,0.00,1.40,0.00,0.00,0.00,0.00,136.01,7.53,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:40:00,232.13,227.89,230.93,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.36,6.68,0.00,4.37,0.00,0.00,0.00,0.00,133.86,4.38,0.00,1.99,0.00,0.00,0.00,0.00,136.40,5.52,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:41:00,231.48,229.94,230.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.38,5.57,0.00,4.36,0.00,0.00,0.00,0.00,133.89,2.60,0.00,0.80,0.00,0.00,0.00,0.00,135.97,3.74,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:42:00,233.15,230.58,231.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,4.39,0.00,4.38,0.00,0.00,0.00,0.00,134.49,2.02,0.00,1.99,0.00,0.00,0.00,0.00,136.52,3.14,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:43:00,232.13,230.71,231.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.82,0.00,4.38,0.00,0.00,0.00,0.00,135.23,1.42,0.00,2.00,0.00,0.00,0.00,0.00,136.95,2.88,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:44:00,232.00,230.46,231.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.21,0.00,4.97,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.66,2.46,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:45:00,231.87,230.07,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.21,0.00,4.38,0.00,0.00,0.00,0.00,133.30,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.90,1.96,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:46:00,231.10,230.20,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.60,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.90,2.18,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:47:00,231.61,230.20,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.89,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:48:00,232.25,230.33,230.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.80,3.22,0.00,4.39,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.05,1.88,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:49:00,231.74,230.33,231.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.24,1.86,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:50:00,231.87,230.46,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.21,1.65,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:51:00,231.48,230.20,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.83,1.54,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:52:00,231.74,230.33,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.01,1.79,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:53:00,232.00,229.69,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:54:00,231.36,229.81,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.31,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:55:00,231.10,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.45,1.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:56:00,231.23,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.45,1.63,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:57:00,230.97,230.07,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.16,1.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:58:00,230.84,229.43,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 20:59:00,230.58,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.21,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:00:00,230.58,229.43,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.62,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:01:00,231.10,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:02:00,230.97,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:03:00,231.10,229.69,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.30,1.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:04:00,231.23,229.30,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:05:00,230.84,229.69,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:06:00,230.84,228.40,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.37,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:07:00,231.48,229.69,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.45,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:08:00,230.97,229.69,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:09:00,231.48,230.07,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.74,1.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:10:00,231.87,229.69,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.99,1.48,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:11:00,232.25,230.46,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.99,1.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:12:00,231.74,230.33,231.06,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.80,7.37,0.00,3.78,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.95,4.64,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:13:00,233.28,230.71,231.91,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.14,10.39,0.00,4.98,0.00,0.00,0.00,0.00,135.67,4.99,0.00,1.40,0.00,0.00,0.00,0.00,137.74,7.66,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:14:00,232.51,230.71,231.59,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.86,12.17,0.00,3.78,0.00,0.00,0.00,0.00,135.08,7.98,0.00,2.00,0.00,0.00,0.00,0.00,137.05,10.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:15:00,233.54,230.97,231.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.58,12.85,0.00,4.39,0.00,0.00,0.00,0.00,135.45,9.17,0.00,2.00,0.00,0.00,0.00,0.00,137.16,11.03,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:16:00,232.25,231.10,231.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,14.56,0.00,4.39,0.00,0.00,0.00,0.00,135.97,10.95,0.00,2.00,0.00,0.00,0.00,0.00,137.25,13.56,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:17:00,232.77,231.10,231.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,14.57,0.00,4.39,0.00,0.00,0.00,0.00,135.53,11.55,0.00,1.40,0.00,0.00,0.00,0.00,137.24,13.24,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:18:00,234.05,231.23,232.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.89,16.38,0.00,4.38,0.00,0.00,0.00,0.00,136.05,11.58,0.00,1.41,0.00,0.00,0.00,0.00,137.47,14.69,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:19:00,232.13,230.97,231.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.16,0.00,4.38,0.00,0.00,0.00,0.00,135.75,12.76,0.00,2.00,0.00,0.00,0.00,0.00,137.14,14.30,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:20:00,233.79,231.10,231.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.36,0.00,4.39,0.00,0.00,0.00,0.00,134.56,12.17,0.00,2.00,0.00,0.00,0.00,0.00,136.47,14.12,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:21:00,232.38,230.07,231.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.34,0.00,4.38,0.00,0.00,0.00,0.00,134.55,13.31,0.00,0.81,0.00,0.00,0.00,0.00,136.51,14.93,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:22:00,232.25,230.84,231.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.95,0.00,3.80,0.00,0.00,0.00,0.00,134.41,13.32,0.00,1.40,0.00,0.00,0.00,0.00,136.46,14.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:23:00,232.00,230.71,231.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.29,0.00,4.37,0.00,0.00,0.00,0.00,134.48,13.88,0.00,1.99,0.00,0.00,0.00,0.00,136.05,15.09,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:24:00,232.13,230.33,231.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.86,0.00,4.38,0.00,0.00,0.00,0.00,134.63,12.74,0.00,1.99,0.00,0.00,0.00,0.00,136.43,14.85,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:25:00,232.64,229.56,231.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.31,0.00,4.39,0.00,0.00,0.00,0.00,133.74,13.31,0.00,1.98,0.00,0.00,0.00,0.00,136.12,15.33,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:26:00,231.74,230.33,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.19,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.63,14.09,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:27:00,231.10,229.56,230.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.87,0.00,4.36,0.00,0.00,0.00,0.00,133.59,13.22,0.00,1.99,0.00,0.00,0.00,0.00,135.53,15.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:28:00,230.71,229.69,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.58,14.14,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:29:00,231.61,229.69,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.87,0.00,4.37,0.00,0.00,0.00,0.00,134.34,13.25,0.00,1.40,0.00,0.00,0.00,0.00,136.02,15.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:30:00,231.74,230.33,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.26,0.00,3.78,0.00,0.00,0.00,0.00,134.19,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.77,14.21,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:31:00,231.48,230.07,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.62,0.00,3.78,0.00,0.00,0.00,0.00,134.85,8.55,0.00,0.80,0.00,0.00,0.00,0.00,136.20,11.39,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:32:00,231.87,230.33,231.15,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.91,10.35,0.00,4.38,0.00,0.00,0.00,0.00,134.56,5.58,0.00,1.40,0.00,0.00,0.00,0.00,136.26,7.96,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:33:00,232.64,230.07,230.67,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.24,6.78,0.00,4.36,0.00,0.00,0.00,0.00,134.04,3.79,0.00,1.99,0.00,0.00,0.00,0.00,136.02,5.70,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:34:00,231.48,230.20,230.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.53,5.58,0.00,3.78,0.00,0.00,0.00,0.00,133.67,2.61,0.00,1.40,0.00,0.00,0.00,0.00,135.99,4.17,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:35:00,231.74,230.33,230.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.13,4.99,0.00,4.37,0.00,0.00,0.00,0.00,135.00,2.61,0.00,2.58,0.00,0.00,0.00,0.00,136.42,3.53,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:36:00,231.74,230.20,231.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.80,0.00,4.95,0.00,0.00,0.00,0.00,134.19,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.40,2.85,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:37:00,232.13,230.46,230.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.80,0.00,4.37,0.00,0.00,0.00,0.00,134.78,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.23,2.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:38:00,231.87,230.33,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.85,1.42,0.00,2.58,0.00,0.00,0.00,0.00,136.55,2.48,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:39:00,232.38,230.84,231.62,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.63,0.00,3.20,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.47,1.97,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:40:00,231.74,230.58,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.20,2.01,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:41:00,232.00,230.71,231.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.21,0.00,4.38,0.00,0.00,0.00,0.00,130.54,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.55,1.93,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:42:00,231.87,230.33,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.21,0.00,3.79,0.00,0.00,0.00,0.00,134.41,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.18,1.90,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:43:00,232.13,230.33,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.91,1.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:44:00,232.00,230.71,231.13,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.32,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.26,1.71,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:45:00,231.48,230.33,230.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:46:00,231.61,229.94,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.02,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:47:00,231.74,229.69,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:48:00,231.10,229.94,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.69,1.49,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:49:00,231.87,230.07,230.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.00,1.51,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:50:00,231.61,230.33,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.61,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:51:00,231.61,230.07,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.62,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:52:00,231.10,226.86,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:53:00,230.71,229.17,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:54:00,230.84,229.04,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.54,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:55:00,231.61,229.17,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.50,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:56:00,230.97,229.69,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.12,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:57:00,230.46,229.17,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:58:00,230.46,229.17,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 21:59:00,230.20,229.17,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:00:00,231.61,229.30,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:01:00,231.10,229.30,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.33,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:02:00,230.84,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:03:00,230.46,229.43,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:04:00,231.10,229.43,229.99,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,6.15,0.00,4.35,0.00,0.00,0.00,0.00,134.19,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.96,3.10,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:05:00,230.71,229.69,230.23,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.10,9.71,0.00,4.36,0.00,0.00,0.00,0.00,134.48,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.29,7.90,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:06:00,230.84,229.56,230.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,12.63,0.00,4.35,0.00,0.00,0.00,0.00,134.63,7.35,0.00,1.39,0.00,0.00,0.00,0.00,136.11,9.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:07:00,230.20,228.92,229.55,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,13.82,0.00,4.33,0.00,0.00,0.00,0.00,128.94,8.51,0.00,1.39,0.00,0.00,0.00,0.00,135.33,12.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:08:00,230.20,228.92,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.23,14.97,0.00,3.76,0.00,0.00,0.00,0.00,132.85,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.26,12.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:09:00,231.61,229.30,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.65,0.00,4.35,0.00,0.00,0.00,0.00,134.18,11.48,0.00,1.99,0.00,0.00,0.00,0.00,136.09,14.39,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:10:00,231.23,229.43,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.05,0.00,4.37,0.00,0.00,0.00,0.00,133.07,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.98,13.63,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:11:00,231.48,229.04,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.26,0.00,4.36,0.00,0.00,0.00,0.00,133.66,12.09,0.00,1.98,0.00,0.00,0.00,0.00,136.07,14.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:12:00,229.81,228.79,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.15,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.61,0.00,0.80,0.00,0.00,0.00,0.00,135.30,14.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:13:00,231.61,229.04,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.51,12.03,0.00,1.40,0.00,0.00,0.00,0.00,135.79,14.91,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:14:00,230.97,229.04,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,14.90,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:15:00,230.20,228.92,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.74,0.00,3.76,0.00,0.00,0.00,0.00,134.54,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.74,14.73,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:16:00,229.81,228.92,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.74,0.00,4.33,0.00,0.00,0.00,0.00,134.10,14.36,0.00,1.98,0.00,0.00,0.00,0.00,135.68,15.17,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:17:00,230.20,228.79,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.75,0.00,4.34,0.00,0.00,0.00,0.00,132.92,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.26,14.47,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:18:00,229.81,229.04,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.75,0.00,4.35,0.00,0.00,0.00,0.00,133.59,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.61,15.24,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:19:00,229.69,229.04,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,15.56,0.00,3.75,0.00,0.00,0.00,0.00,133.66,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.35,14.03,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:20:00,230.33,229.17,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.44,10.86,0.00,1.39,0.00,0.00,0.00,0.00,135.28,14.07,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:21:00,231.36,229.30,229.96,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.56,14.41,0.00,3.77,0.00,0.00,0.00,0.00,133.15,6.75,0.00,0.80,0.00,0.00,0.00,0.00,135.19,9.98,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:22:00,231.10,229.56,230.31,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,9.12,0.00,4.35,0.00,0.00,0.00,0.00,134.41,6.15,0.00,1.39,0.00,0.00,0.00,0.00,135.88,7.37,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:23:00,230.58,229.43,229.99,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,7.33,0.00,4.35,0.00,0.00,0.00,0.00,134.77,3.79,0.00,1.98,0.00,0.00,0.00,0.00,136.86,5.26,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:24:00,230.58,229.94,230.25,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.97,0.00,3.77,0.00,0.00,0.00,0.00,135.22,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.77,3.85,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:25:00,231.36,229.94,230.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.70,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.87,3.17,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:26:00,230.71,229.81,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.15,2.01,0.00,2.58,0.00,0.00,0.00,0.00,136.89,2.72,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:27:00,232.90,229.81,230.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.79,0.00,4.39,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.00,2.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:28:00,232.00,225.06,231.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.81,0.00,3.79,0.00,0.00,0.00,0.00,132.66,1.39,0.00,2.00,0.00,0.00,0.00,0.00,137.32,2.40,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:29:00,229.30,227.25,228.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,3.75,0.00,4.32,0.00,0.00,0.00,0.00,133.13,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.08,2.18,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:30:00,233.54,225.96,231.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.21,0.00,4.29,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.84,1.79,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:31:00,229.56,227.12,228.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.79,1.73,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:32:00,233.79,225.96,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,3.23,0.00,4.40,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.89,1.84,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:33:00,234.95,228.40,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.45,2.65,0.00,4.33,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.35,1.74,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:34:00,234.69,225.19,230.84,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,148.12,2.65,0.00,4.33,0.00,0.00,0.00,0.00,125.33,-0.35,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.35,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:35:00,233.92,227.63,230.95,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.34,2.62,0.00,4.93,0.00,0.00,0.00,0.00,129.46,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.70,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:36:00,235.72,226.60,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.66,0.00,4.46,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.79,1.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:37:00,233.67,226.09,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.23,0.82,0.00,2.01,0.00,0.00,0.00,0.00,137.07,1.50,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:38:00,232.64,228.92,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.85,1.61,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:39:00,231.74,226.60,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.57,0.00,4.37,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.20,1.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:40:00,232.77,225.83,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.56,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.09,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:41:00,234.05,224.81,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.98,0.81,0.00,1.40,0.00,0.00,0.00,0.00,136.19,1.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:42:00,231.10,223.27,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,128.85,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.81,1.35,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:43:00,234.82,225.32,229.11,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.00,2.61,0.00,4.32,0.00,0.00,0.00,0.00,125.40,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.26,1.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:44:00,232.13,227.38,229.58,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.50,2.62,0.00,4.37,0.00,0.00,0.00,0.00,129.82,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.24,1.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:45:00,232.00,227.12,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.61,0.00,4.36,0.00,0.00,0.00,0.00,129.54,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.89,1.52,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:46:00,231.74,227.25,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.06,1.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:47:00,232.38,226.99,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.58,0.00,3.78,0.00,0.00,0.00,0.00,132.75,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.98,1.51,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:48:00,232.00,226.48,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.03,0.00,4.37,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.53,1.34,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:49:00,232.13,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:50:00,232.38,230.20,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.75,1.27,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:51:00,232.51,230.07,231.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.93,1.65,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:52:00,230.97,229.56,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.42,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:53:00,230.71,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.69,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:54:00,231.10,229.94,230.46,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.90,9.13,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.35,5.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:55:00,230.84,229.81,230.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,10.32,0.00,4.37,0.00,0.00,0.00,0.00,134.55,5.58,0.00,1.39,0.00,0.00,0.00,0.00,135.98,8.05,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:56:00,230.58,229.56,230.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,14.44,0.00,3.76,0.00,0.00,0.00,0.00,134.55,7.93,0.00,1.39,0.00,0.00,0.00,0.00,135.81,11.94,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:57:00,232.25,229.56,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.03,0.00,4.36,0.00,0.00,0.00,0.00,134.19,10.89,0.00,0.80,0.00,0.00,0.00,0.00,135.98,13.07,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:58:00,231.61,229.30,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.55,11.48,0.00,1.39,0.00,0.00,0.00,0.00,136.26,14.10,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 22:59:00,232.00,230.46,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.70,0.00,4.37,0.00,0.00,0.00,0.00,135.00,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.47,13.77,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:00:00,231.36,229.81,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.83,0.00,4.36,0.00,0.00,0.00,0.00,135.15,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.50,14.89,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:01:00,230.84,228.79,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.10,16.12,0.00,4.35,0.00,0.00,0.00,0.00,134.78,13.84,0.00,1.39,0.00,0.00,0.00,0.00,136.14,14.66,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:02:00,230.46,229.04,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.30,12.04,0.00,0.80,0.00,0.00,0.00,0.00,135.62,14.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:03:00,230.20,229.30,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.10,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.67,14.72,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:04:00,230.97,228.92,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.80,0.00,4.36,0.00,0.00,0.00,0.00,133.88,13.18,0.00,1.99,0.00,0.00,0.00,0.00,136.28,14.79,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:05:00,230.84,229.69,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.85,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.84,0.00,1.99,0.00,0.00,0.00,0.00,136.28,15.27,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:06:00,230.46,229.30,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.76,13.89,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:07:00,230.58,228.92,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.79,0.00,4.36,0.00,0.00,0.00,0.00,133.07,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.00,15.46,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:08:00,230.71,229.43,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.95,13.85,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:09:00,230.71,229.56,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.40,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.20,15.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:10:00,231.10,229.81,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.67,0.00,4.35,0.00,0.00,0.00,0.00,134.78,12.65,0.00,1.40,0.00,0.00,0.00,0.00,136.44,14.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:11:00,231.10,228.79,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.83,0.00,3.78,0.00,0.00,0.00,0.00,132.63,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.38,15.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:12:00,230.97,229.30,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.07,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.04,0.00,0.80,0.00,0.00,0.00,0.00,135.82,13.90,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:13:00,230.97,229.81,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.22,0.00,3.77,0.00,0.00,0.00,0.00,135.59,11.48,0.00,2.57,0.00,0.00,0.00,0.00,136.67,13.97,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:14:00,231.10,229.81,230.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.01,13.26,0.00,4.36,0.00,0.00,0.00,0.00,135.15,7.33,0.00,1.39,0.00,0.00,0.00,0.00,136.88,10.04,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:15:00,231.36,229.81,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,12.67,0.00,4.37,0.00,0.00,0.00,0.00,135.15,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.63,8.52,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:16:00,231.61,230.20,230.83,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.07,8.55,0.00,4.37,0.00,0.00,0.00,0.00,135.15,4.38,0.00,1.40,0.00,0.00,0.00,0.00,137.18,6.77,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:17:00,231.48,229.69,230.39,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.99,6.16,0.00,3.78,0.00,0.00,0.00,0.00,135.22,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.91,4.84,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:18:00,231.23,228.92,230.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,5.55,0.00,4.37,0.00,0.00,0.00,0.00,134.47,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.61,3.72,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:19:00,231.23,228.92,230.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,4.39,0.00,4.37,0.00,0.00,0.00,0.00,133.29,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.15,3.02,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:20:00,231.74,229.43,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,3.80,0.00,4.36,0.00,0.00,0.00,0.00,133.59,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.94,2.87,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:21:00,231.10,229.43,229.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.78,0.00,3.78,0.00,0.00,0.00,0.00,134.04,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.60,2.76,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:22:00,230.71,228.79,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.74,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.39,2.57,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:23:00,229.94,228.53,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.14,2.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:24:00,230.20,228.79,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.21,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.17,2.11,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:25:00,230.46,227.89,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.06,1.70,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:26:00,230.33,229.17,229.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.27,1.84,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:27:00,230.07,228.15,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.97,1.72,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:28:00,231.10,228.66,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.74,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.55,1.33,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:29:00,230.20,228.92,229.55,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.89,1.62,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:30:00,230.97,229.43,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.37,1.47,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:31:00,230.58,228.66,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.10,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:32:00,229.81,227.50,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.40,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:33:00,230.71,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.12,1.44,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:34:00,232.90,229.56,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,2.01,0.00,3.81,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.53,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:35:00,230.97,228.15,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.17,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:36:00,230.46,229.30,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.10,1.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:37:00,231.10,229.04,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.61,0.00,4.93,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.33,1.50,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:38:00,231.23,230.07,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.39,1.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:39:00,231.10,229.17,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.61,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:40:00,230.71,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.95,1.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:41:00,231.48,229.43,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.62,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.35,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:42:00,231.23,230.07,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.75,1.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:43:00,231.23,229.30,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.52,1.49,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:44:00,230.84,229.17,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:45:00,231.74,229.69,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.79,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:46:00,231.36,230.20,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.79,1.49,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:47:00,231.48,229.17,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.14,1.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:48:00,230.97,228.66,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,4.34,0.00,0.00,0.00,0.00,130.79,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.46,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:49:00,231.10,228.66,230.36,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,7.35,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.26,3.87,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:50:00,230.97,230.07,230.47,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,10.32,0.00,4.36,0.00,0.00,0.00,0.00,134.63,6.16,0.00,1.99,0.00,0.00,0.00,0.00,136.38,7.72,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:51:00,230.46,229.30,229.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,14.43,0.00,3.77,0.00,0.00,0.00,0.00,134.84,9.10,0.00,1.98,0.00,0.00,0.00,0.00,136.03,11.74,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:52:00,230.46,229.04,229.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,14.43,0.00,4.34,0.00,0.00,0.00,0.00,133.74,11.47,0.00,1.98,0.00,0.00,0.00,0.00,135.39,12.96,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:53:00,231.10,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.40,10.89,0.00,1.98,0.00,0.00,0.00,0.00,135.78,12.71,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:54:00,230.71,229.43,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.64,0.00,4.36,0.00,0.00,0.00,0.00,134.55,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.01,14.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:55:00,230.33,228.40,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.53,0.00,3.76,0.00,0.00,0.00,0.00,133.36,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.97,13.44,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/02/2026 23:56:00,230.97,228.92,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.74,0.00,4.34,0.00,0.00,0.00,0.00,133.59,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.27,15.14,0.00,3.12,0.00,0.00,0.00,0.00