$PJCICN2,16/02/2026 00:43:00,230.84,229.81,230.30,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.41,6.75,0.00,4.35,0.00,0.00,0.00,0.00,135.45,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.30,3.62,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:44:00,230.84,229.94,230.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,8.54,0.00,3.77,0.00,0.00,0.00,0.00,134.63,2.61,0.00,1.39,0.00,0.00,0.00,0.00,136.46,5.49,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:45:00,230.97,229.69,230.24,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.21,12.06,0.00,4.35,0.00,0.00,0.00,0.00,135.07,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.23,9.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:46:00,231.10,229.43,230.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.82,12.67,0.00,4.36,0.00,0.00,0.00,0.00,133.96,9.13,0.00,0.80,0.00,0.00,0.00,0.00,135.96,11.15,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:47:00,230.33,229.56,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.69,15.02,0.00,3.76,0.00,0.00,0.00,0.00,133.81,9.68,0.00,1.39,0.00,0.00,0.00,0.00,135.33,11.76,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:48:00,230.46,229.43,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.03,0.00,3.76,0.00,0.00,0.00,0.00,133.22,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.37,13.58,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:49:00,231.87,229.04,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.06,0.00,3.76,0.00,0.00,0.00,0.00,134.25,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.68,13.32,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:50:00,230.97,229.94,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.04,13.85,0.00,1.98,0.00,0.00,0.00,0.00,135.79,15.05,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:51:00,230.97,229.69,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.08,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.54,13.68,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:52:00,230.46,229.56,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.87,14.92,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:53:00,230.46,229.56,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.37,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.71,14.97,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:54:00,230.46,229.56,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.64,0.00,0.80,0.00,0.00,0.00,0.00,135.45,14.35,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:55:00,230.33,229.43,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.35,15.14,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:56:00,230.20,229.04,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.17,0.00,4.34,0.00,0.00,0.00,0.00,132.92,12.03,0.00,0.80,0.00,0.00,0.00,0.00,135.24,14.15,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:57:00,230.84,228.66,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.77,0.00,3.75,0.00,0.00,0.00,0.00,133.44,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.24,15.40,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:58:00,229.94,228.92,229.51,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.51,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.48,14.10,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 00:59:00,229.69,228.40,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.08,16.75,0.00,3.75,0.00,0.00,0.00,0.00,132.99,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.69,15.00,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:00:00,229.69,228.53,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.17,0.00,4.34,0.00,0.00,0.00,0.00,132.18,13.75,0.00,1.97,0.00,0.00,0.00,0.00,134.69,15.04,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:01:00,229.56,228.66,229.11,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.17,0.00,3.16,0.00,0.00,0.00,0.00,133.44,12.60,0.00,1.38,0.00,0.00,0.00,0.00,134.57,14.56,0.00,2.29,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:02:00,229.56,228.40,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.68,0.00,3.75,0.00,0.00,0.00,0.00,132.77,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.65,15.09,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:03:00,229.56,228.66,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.13,0.00,3.75,0.00,0.00,0.00,0.00,132.92,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.79,13.94,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:04:00,229.56,228.53,229.11,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.74,0.00,3.74,0.00,0.00,0.00,0.00,133.14,14.36,0.00,0.21,0.00,0.00,0.00,0.00,134.76,15.45,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:05:00,230.20,228.92,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.57,0.00,3.75,0.00,0.00,0.00,0.00,132.48,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.79,13.82,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:06:00,230.20,228.92,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.18,0.00,3.75,0.00,0.00,0.00,0.00,133.22,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.02,15.25,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:07:00,229.81,229.17,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.59,0.00,3.75,0.00,0.00,0.00,0.00,132.92,8.49,0.00,1.39,0.00,0.00,0.00,0.00,135.27,13.28,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:08:00,229.94,228.79,229.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,10.28,0.00,3.75,0.00,0.00,0.00,0.00,133.59,6.72,0.00,1.39,0.00,0.00,0.00,0.00,134.98,8.44,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:09:00,229.81,229.04,229.37,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.05,7.91,0.00,4.34,0.00,0.00,0.00,0.00,133.44,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.08,5.70,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:10:00,229.81,228.92,229.39,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.62,6.14,0.00,4.34,0.00,0.00,0.00,0.00,133.44,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.27,4.42,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:11:00,230.07,228.40,229.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.66,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.38,3.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:12:00,230.33,229.17,229.80,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.77,0.00,3.17,0.00,0.00,0.00,0.00,133.66,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.20,2.35,0.00,2.26,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:13:00,230.33,228.92,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,3.78,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.81,2.17,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:14:00,230.07,229.17,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,3.18,0.00,3.75,0.00,0.00,0.00,0.00,132.92,0.82,0.00,0.80,0.00,0.00,0.00,0.00,134.84,1.74,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:15:00,230.33,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.78,1.62,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:16:00,230.20,229.04,229.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.32,1.42,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:17:00,231.10,229.17,229.71,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.34,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.53,1.40,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:18:00,230.33,229.43,229.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.81,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.62,1.42,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:19:00,230.71,229.17,230.06,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.60,0.00,3.17,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.84,1.29,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:20:00,230.58,229.81,230.17,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.86,1.12,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:22:00,230.33,229.30,229.80,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.17,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.76,1.37,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:23:00,230.33,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.52,1.40,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:24:00,230.58,228.79,229.76,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.52,1.20,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:25:00,230.46,229.43,229.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.61,1.23,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:26:00,230.97,229.69,230.45,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.01,0.00,3.18,0.00,0.00,0.00,0.00,133.52,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.03,1.09,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:27:00,231.23,229.17,230.06,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.02,0.00,3.18,0.00,0.00,0.00,0.00,132.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.83,1.30,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:28:00,230.20,229.17,229.63,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.17,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.56,1.32,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:29:00,229.94,228.92,229.38,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.00,0.00,3.16,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.26,1.15,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:30:00,229.69,228.92,229.36,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.43,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.22,1.20,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:31:00,229.81,228.53,229.26,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.27,1.12,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:32:00,229.56,228.66,229.14,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.00,0.00,3.16,0.00,0.00,0.00,0.00,127.54,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.34,1.09,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:33:00,230.20,228.66,229.42,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,3.16,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.91,1.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:34:00,230.58,228.79,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.01,1.26,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:35:00,229.56,228.79,229.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.80,3.18,0.00,3.75,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.53,1.28,0.00,2.28,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:36:00,229.69,228.79,229.25,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,9.08,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.79,3.69,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:37:00,229.56,228.53,229.24,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.98,12.03,0.00,3.74,0.00,0.00,0.00,0.00,132.77,6.13,0.00,1.39,0.00,0.00,0.00,0.00,134.67,9.18,0.00,2.36,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:38:00,229.56,228.79,229.24,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.95,13.80,0.00,3.74,0.00,0.00,0.00,0.00,133.29,10.84,0.00,1.39,0.00,0.00,0.00,0.00,134.52,12.58,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:39:00,229.94,228.66,229.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,14.39,0.00,3.75,0.00,0.00,0.00,0.00,132.55,11.40,0.00,1.38,0.00,0.00,0.00,0.00,134.58,12.97,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:40:00,229.56,228.53,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,15.58,0.00,3.75,0.00,0.00,0.00,0.00,132.63,12.02,0.00,1.39,0.00,0.00,0.00,0.00,134.58,14.60,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:41:00,229.30,227.63,228.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,14.91,0.00,3.73,0.00,0.00,0.00,0.00,132.26,12.55,0.00,1.39,0.00,0.00,0.00,0.00,134.34,13.53,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:42:00,228.79,227.50,228.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.52,16.67,0.00,3.73,0.00,0.00,0.00,0.00,132.69,12.55,0.00,0.80,0.00,0.00,0.00,0.00,134.26,14.93,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:43:00,229.56,228.27,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,15.56,0.00,3.75,0.00,0.00,0.00,0.00,132.77,12.59,0.00,0.80,0.00,0.00,0.00,0.00,134.71,14.44,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:44:00,229.56,228.02,229.16,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.74,0.00,3.16,0.00,0.00,0.00,0.00,133.36,12.03,0.00,1.39,0.00,0.00,0.00,0.00,134.69,14.15,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:45:00,229.69,228.53,229.16,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.15,0.00,3.74,0.00,0.00,0.00,0.00,133.51,13.19,0.00,1.39,0.00,0.00,0.00,0.00,134.81,14.92,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:46:00,229.81,228.79,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.19,0.00,4.33,0.00,0.00,0.00,0.00,133.21,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.09,14.58,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:47:00,230.20,228.66,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.44,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.93,15.10,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:48:00,230.58,228.02,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.04,15.58,0.00,4.34,0.00,0.00,0.00,0.00,132.85,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.91,13.90,0.00,2.31,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:49:00,230.33,228.02,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.77,0.00,3.75,0.00,0.00,0.00,0.00,133.51,13.79,0.00,1.39,0.00,0.00,0.00,0.00,134.95,15.36,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:50:00,230.07,228.15,228.94,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,17.34,0.00,4.33,0.00,0.00,0.00,0.00,132.63,12.59,0.00,0.21,0.00,0.00,0.00,0.00,134.77,14.14,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:51:00,229.43,228.40,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.54,15.56,0.00,3.75,0.00,0.00,0.00,0.00,133.14,9.08,0.00,1.39,0.00,0.00,0.00,0.00,134.68,12.46,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:52:00,229.81,228.53,229.22,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.46,12.05,0.00,3.75,0.00,0.00,0.00,0.00,132.92,6.70,0.00,1.39,0.00,0.00,0.00,0.00,135.04,8.69,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:53:00,229.69,228.79,229.32,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.98,7.91,0.00,3.75,0.00,0.00,0.00,0.00,133.95,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.31,5.79,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:54:00,230.33,228.79,229.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,5.55,0.00,3.75,0.00,0.00,0.00,0.00,133.59,2.60,0.00,1.97,0.00,0.00,0.00,0.00,135.54,4.27,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:55:00,230.20,229.04,229.58,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.37,0.00,3.17,0.00,0.00,0.00,0.00,134.25,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.75,3.32,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:56:00,229.81,228.53,229.27,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.77,0.00,3.73,0.00,0.00,0.00,0.00,134.47,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.89,2.75,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:57:00,229.56,228.53,229.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.77,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.82,0.00,0.21,0.00,0.00,0.00,0.00,135.33,1.99,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:58:00,229.69,228.53,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.82,0.00,0.21,0.00,0.00,0.00,0.00,135.50,1.75,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 01:59:00,229.81,228.79,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.63,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:00:00,229.81,228.53,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.04,1.38,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:01:00,229.81,228.53,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.08,1.35,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:02:00,229.94,228.66,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.37,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:03:00,230.58,228.66,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.87,1.40,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:04:00,229.94,228.40,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.62,1.21,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:05:00,230.20,228.79,229.26,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.55,1.28,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:06:00,229.81,228.66,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.74,1.41,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:07:00,229.94,228.79,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.83,1.24,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:08:00,230.33,229.17,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.89,1.07,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:09:00,230.58,229.56,230.04,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.25,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:10:00,230.33,229.17,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.33,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:11:00,230.07,228.92,229.52,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.00,0.00,3.17,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.85,1.13,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:12:00,230.46,228.92,229.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.97,1.19,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:13:00,230.97,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.35,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:14:00,230.71,229.56,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.49,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:15:00,230.46,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.10,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:16:00,231.23,229.81,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.90,1.32,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:17:00,230.97,229.56,230.27,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.01,0.00,3.18,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.12,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:18:00,230.58,229.56,230.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.19,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:19:00,230.58,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.27,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:20:00,230.46,229.43,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.47,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:21:00,230.33,228.92,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.03,1.15,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:22:00,229.94,228.79,229.39,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.00,0.00,3.16,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.79,1.12,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:23:00,230.71,228.92,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.37,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.09,1.28,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:24:00,230.58,229.04,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.32,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:25:00,229.94,228.92,229.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,4.95,0.00,3.74,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.05,2.80,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:26:00,229.94,228.79,229.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,9.08,0.00,3.75,0.00,0.00,0.00,0.00,132.92,3.18,0.00,1.39,0.00,0.00,0.00,0.00,134.71,5.38,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:27:00,230.20,229.30,229.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.62,10.88,0.00,3.76,0.00,0.00,0.00,0.00,133.15,7.92,0.00,0.80,0.00,0.00,0.00,0.00,134.75,9.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:28:00,230.20,229.04,229.72,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.66,13.81,0.00,3.76,0.00,0.00,0.00,0.00,132.48,7.91,0.00,0.80,0.00,0.00,0.00,0.00,134.27,10.28,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:29:00,230.33,228.92,229.59,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.74,13.83,0.00,3.16,0.00,0.00,0.00,0.00,132.63,9.68,0.00,1.39,0.00,0.00,0.00,0.00,134.01,12.58,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:30:00,230.33,228.79,229.54,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.51,13.82,0.00,4.35,0.00,0.00,0.00,0.00,132.33,11.42,0.00,0.80,0.00,0.00,0.00,0.00,133.98,12.53,0.00,2.35,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:31:00,230.20,228.92,229.58,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.15,13.22,0.00,1.97,0.00,0.00,0.00,0.00,134.31,14.79,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:32:00,230.07,228.92,229.42,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.00,0.00,4.34,0.00,0.00,0.00,0.00,132.11,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.23,14.11,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:33:00,229.69,228.92,229.37,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.17,0.00,3.16,0.00,0.00,0.00,0.00,132.33,12.02,0.00,1.39,0.00,0.00,0.00,0.00,133.97,14.37,0.00,2.31,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:34:00,229.94,228.79,229.33,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.15,0.00,3.76,0.00,0.00,0.00,0.00,132.41,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.08,14.25,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:35:00,229.69,228.40,229.04,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.28,16.74,0.00,3.75,0.00,0.00,0.00,0.00,132.63,12.61,0.00,1.97,0.00,0.00,0.00,0.00,134.17,14.46,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:36:00,230.07,228.15,229.10,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.74,0.00,3.74,0.00,0.00,0.00,0.00,132.77,13.79,0.00,1.97,0.00,0.00,0.00,0.00,134.19,15.07,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:37:00,230.58,228.53,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.15,0.00,3.77,0.00,0.00,0.00,0.00,131.67,12.60,0.00,0.80,0.00,0.00,0.00,0.00,133.79,13.84,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:38:00,229.56,228.27,229.06,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.43,16.74,0.00,3.75,0.00,0.00,0.00,0.00,132.40,13.74,0.00,1.97,0.00,0.00,0.00,0.00,133.92,15.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:39:00,229.43,225.45,228.75,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.34,16.13,0.00,4.33,0.00,0.00,0.00,0.00,131.89,12.00,0.00,1.38,0.00,0.00,0.00,0.00,133.96,14.22,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:40:00,231.10,228.15,228.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.15,0.00,3.74,0.00,0.00,0.00,0.00,132.41,13.74,0.00,1.39,0.00,0.00,0.00,0.00,133.81,15.41,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:41:00,229.43,228.27,228.89,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.57,16.74,0.00,3.74,0.00,0.00,0.00,0.00,132.70,12.59,0.00,0.80,0.00,0.00,0.00,0.00,134.05,13.97,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:42:00,229.17,228.40,228.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.72,0.00,3.74,0.00,0.00,0.00,0.00,132.55,13.78,0.00,1.97,0.00,0.00,0.00,0.00,134.17,15.53,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:43:00,229.43,228.40,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,15.55,0.00,4.33,0.00,0.00,0.00,0.00,132.55,13.16,0.00,1.38,0.00,0.00,0.00,0.00,134.34,14.28,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:44:00,230.46,228.40,229.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.08,14.40,0.00,3.76,0.00,0.00,0.00,0.00,133.51,9.68,0.00,1.39,0.00,0.00,0.00,0.00,135.56,12.38,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:46:00,230.97,228.79,229.45,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.46,8.49,0.00,3.75,0.00,0.00,0.00,0.00,134.03,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.55,5.84,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:47:00,229.94,228.92,229.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.90,5.54,0.00,3.75,0.00,0.00,0.00,0.00,133.74,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.56,4.20,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:48:00,229.81,228.92,229.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.78,0.00,3.75,0.00,0.00,0.00,0.00,134.33,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.64,3.12,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:49:00,230.20,228.79,229.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.47,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.73,2.70,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:50:00,230.07,227.50,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.64,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.00,2.21,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:51:00,230.71,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.98,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:52:00,231.23,229.69,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.87,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:53:00,231.36,229.43,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.51,1.67,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:54:00,231.61,229.04,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.53,1.47,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:55:00,231.23,230.20,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.50,1.43,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:56:00,231.87,230.20,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.46,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:57:00,230.97,229.81,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.50,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:58:00,232.25,230.07,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 02:59:00,231.23,229.81,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.16,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:00:00,230.97,229.81,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:01:00,230.84,229.81,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.48,1.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:02:00,230.84,229.81,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:03:00,230.84,229.94,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.12,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:04:00,231.10,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.23,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:05:00,230.46,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.56,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:06:00,230.84,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:07:00,230.58,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.93,1.15,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:08:00,230.46,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.16,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:09:00,230.20,229.43,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.91,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:10:00,230.46,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.35,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:11:00,230.33,229.04,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:12:00,230.58,229.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.17,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:13:00,230.71,225.58,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:14:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.44,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:15:00,231.61,229.17,229.81,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.82,6.74,0.00,3.76,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.42,3.96,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:16:00,230.33,229.30,229.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,9.11,0.00,3.76,0.00,0.00,0.00,0.00,134.25,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.05,6.25,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:17:00,230.20,229.17,229.73,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,12.07,0.00,3.76,0.00,0.00,0.00,0.00,134.92,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.44,9.87,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:18:00,230.46,229.30,229.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,12.65,0.00,3.76,0.00,0.00,0.00,0.00,134.84,9.10,0.00,1.39,0.00,0.00,0.00,0.00,136.30,10.88,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:19:00,231.10,229.30,229.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,14.98,0.00,3.76,0.00,0.00,0.00,0.00,134.33,10.27,0.00,1.39,0.00,0.00,0.00,0.00,136.18,12.88,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:20:00,230.84,229.43,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.01,0.00,3.76,0.00,0.00,0.00,0.00,135.22,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.55,13.12,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:21:00,230.84,229.17,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.16,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.07,0.00,1.99,0.00,0.00,0.00,0.00,136.51,14.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:22:00,230.20,228.79,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.16,13.96,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:23:00,230.20,229.17,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.13,14.17,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:24:00,230.33,229.30,229.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.43,14.67,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:25:00,230.46,228.92,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.63,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.23,14.08,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:26:00,230.20,228.79,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.21,0.00,3.75,0.00,0.00,0.00,0.00,134.62,13.20,0.00,1.39,0.00,0.00,0.00,0.00,136.08,15.11,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:27:00,230.71,229.04,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.02,0.00,1.39,0.00,0.00,0.00,0.00,136.27,14.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:28:00,230.97,229.56,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.27,0.00,3.76,0.00,0.00,0.00,0.00,134.99,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.56,15.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:29:00,230.33,224.29,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.14,0.00,3.74,0.00,0.00,0.00,0.00,131.75,12.58,0.00,1.38,0.00,0.00,0.00,0.00,135.46,13.97,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:30:00,229.94,228.53,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.73,0.00,3.75,0.00,0.00,0.00,0.00,133.95,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.68,15.26,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:31:00,230.20,228.79,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.14,0.00,3.76,0.00,0.00,0.00,0.00,134.62,12.61,0.00,1.97,0.00,0.00,0.00,0.00,136.11,14.17,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:32:00,231.23,229.30,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.99,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:33:00,230.33,229.30,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.12,13.92,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:34:00,230.71,229.43,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.38,15.51,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:35:00,232.38,229.56,230.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,15.65,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.94,14.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:36:00,230.58,229.30,229.88,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.44,13.83,0.00,3.76,0.00,0.00,0.00,0.00,135.07,8.51,0.00,1.98,0.00,0.00,0.00,0.00,136.69,11.56,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:37:00,230.46,228.27,229.72,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.46,10.87,0.00,4.34,0.00,0.00,0.00,0.00,134.99,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.58,7.65,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:38:00,231.10,228.92,229.59,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.18,7.33,0.00,3.75,0.00,0.00,0.00,0.00,134.77,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.46,5.48,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:39:00,230.07,228.79,229.43,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.74,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.10,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.40,4.10,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:40:00,230.20,227.25,229.15,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,4.36,0.00,3.16,0.00,0.00,0.00,0.00,133.95,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.60,3.12,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:41:00,229.94,228.79,229.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.77,0.00,3.75,0.00,0.00,0.00,0.00,134.03,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.69,2.58,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:42:00,230.97,229.04,230.04,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.80,0.00,3.77,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.48,2.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:43:00,230.58,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.41,2.13,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:44:00,230.97,229.43,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.77,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:45:00,230.71,229.43,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.79,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:46:00,232.00,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.47,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.59,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:47:00,230.33,229.04,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.67,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:48:00,230.33,229.30,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.36,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:49:00,231.23,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.62,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:50:00,230.71,229.43,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:51:00,230.46,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.03,1.34,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:52:00,231.36,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.28,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:53:00,230.97,229.69,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.45,1.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:54:00,230.84,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:55:00,230.84,229.17,229.93,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.17,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.15,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:56:00,230.84,229.17,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.33,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:57:00,230.58,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:58:00,230.71,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 03:59:00,230.20,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.00,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.17,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:00:00,229.94,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.31,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:01:00,230.20,228.92,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.24,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:02:00,230.07,229.04,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:03:00,230.84,229.04,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:04:00,230.58,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.08,1.42,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:05:00,230.20,228.53,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.30,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:06:00,229.94,228.66,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.19,0.98,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:07:00,229.81,228.53,229.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,4.94,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.57,2.78,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:08:00,229.81,228.66,229.33,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,9.08,0.00,4.34,0.00,0.00,0.00,0.00,133.59,2.00,0.00,1.38,0.00,0.00,0.00,0.00,135.68,5.79,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:09:00,230.71,228.53,229.29,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,12.10,0.00,3.75,0.00,0.00,0.00,0.00,133.80,7.31,0.00,1.39,0.00,0.00,0.00,0.00,135.48,9.76,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:10:00,230.33,229.17,229.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,12.05,0.00,3.76,0.00,0.00,0.00,0.00,133.51,9.08,0.00,1.39,0.00,0.00,0.00,0.00,135.52,10.26,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:11:00,230.84,229.43,229.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.00,0.00,3.76,0.00,0.00,0.00,0.00,133.66,10.29,0.00,1.98,0.00,0.00,0.00,0.00,135.63,13.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:12:00,229.94,229.04,229.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,14.43,0.00,3.75,0.00,0.00,0.00,0.00,133.59,11.44,0.00,1.39,0.00,0.00,0.00,0.00,135.50,12.87,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:13:00,230.07,228.79,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.62,0.00,3.75,0.00,0.00,0.00,0.00,133.59,11.43,0.00,1.39,0.00,0.00,0.00,0.00,135.56,14.78,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:14:00,229.94,228.79,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.00,0.00,3.75,0.00,0.00,0.00,0.00,133.66,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.45,13.95,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:15:00,230.07,229.04,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.76,0.00,3.74,0.00,0.00,0.00,0.00,133.95,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.39,14.88,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:16:00,230.84,228.66,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.44,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.55,14.53,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:17:00,230.20,229.17,229.58,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,17.35,0.00,3.75,0.00,0.00,0.00,0.00,133.59,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.72,14.72,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:18:00,230.71,229.30,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.74,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.85,15.06,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:19:00,230.20,228.92,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.61,0.00,1.97,0.00,0.00,0.00,0.00,135.48,14.48,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:20:00,230.07,228.79,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.21,0.00,3.75,0.00,0.00,0.00,0.00,133.95,13.79,0.00,1.98,0.00,0.00,0.00,0.00,135.70,15.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:21:00,229.69,228.79,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.64,14.09,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:22:00,229.56,228.53,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.73,0.00,3.75,0.00,0.00,0.00,0.00,134.24,9.07,0.00,1.39,0.00,0.00,0.00,0.00,135.54,12.85,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:23:00,229.43,227.76,228.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.98,12.62,0.00,4.33,0.00,0.00,0.00,0.00,133.29,6.11,0.00,1.38,0.00,0.00,0.00,0.00,135.16,8.36,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:24:00,229.94,228.66,229.05,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.39,8.47,0.00,3.74,0.00,0.00,0.00,0.00,133.51,3.77,0.00,1.97,0.00,0.00,0.00,0.00,135.20,6.15,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:25:00,230.33,228.79,229.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,5.56,0.00,4.35,0.00,0.00,0.00,0.00,133.51,2.60,0.00,1.98,0.00,0.00,0.00,0.00,135.46,4.74,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:26:00,230.33,224.55,229.55,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,4.37,0.00,4.34,0.00,0.00,0.00,0.00,128.44,2.00,0.00,1.39,0.00,0.00,0.00,0.00,134.80,3.37,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:27:00,229.94,228.79,229.40,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.78,0.00,3.75,0.00,0.00,0.00,0.00,132.92,1.41,0.00,0.80,0.00,0.00,0.00,0.00,134.90,2.72,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:28:00,231.48,228.92,229.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.77,0.00,3.76,0.00,0.00,0.00,0.00,133.59,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.54,2.52,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:29:00,230.58,229.17,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.31,2.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:30:00,229.94,228.79,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.99,1.62,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:31:00,229.81,229.04,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.08,1.90,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:32:00,230.46,228.92,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.72,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:33:00,230.33,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.53,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:34:00,229.81,229.04,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,3.18,0.00,4.93,0.00,0.00,0.00,0.00,132.26,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.64,1.40,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:35:00,230.20,229.17,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.06,1.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:36:00,230.84,229.17,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.98,1.55,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:37:00,230.20,228.79,229.66,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.90,1.29,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:38:00,230.58,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.42,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:39:00,230.84,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:40:00,230.71,229.30,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.39,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:41:00,230.20,229.04,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.00,1.43,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:42:00,230.20,228.15,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.76,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:43:00,229.94,228.79,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.55,1.08,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:44:00,230.20,229.17,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:45:00,230.46,229.04,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:46:00,230.07,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:47:00,231.23,229.30,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.19,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:48:00,230.71,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:49:00,230.07,228.02,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:50:00,230.20,228.92,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.35,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:51:00,229.81,228.92,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.64,0.99,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:52:00,229.94,228.79,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:53:00,230.33,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.42,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:54:00,230.97,228.92,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:55:00,230.46,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.16,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:56:00,230.07,228.66,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.50,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:57:00,230.07,228.27,229.54,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.95,4.37,0.00,3.75,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,138.04,1.78,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:58:00,230.20,228.66,229.60,0.62,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.11,7.33,0.00,3.16,0.00,0.00,0.00,0.00,135.36,1.41,0.00,0.80,0.00,0.00,0.00,0.00,138.27,4.03,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 04:59:00,230.33,225.19,229.64,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.72,9.69,0.00,3.76,0.00,0.00,0.00,0.00,129.38,4.96,0.00,1.94,0.00,0.00,0.00,0.00,136.77,7.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:00:00,230.20,229.17,229.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.23,10.87,0.00,3.76,0.00,0.00,0.00,0.00,134.33,4.36,0.00,0.80,0.00,0.00,0.00,0.00,136.42,8.01,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:01:00,230.33,229.04,229.81,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.21,12.67,0.00,3.76,0.00,0.00,0.00,0.00,134.69,8.50,0.00,1.98,0.00,0.00,0.00,0.00,136.37,10.87,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:02:00,230.58,228.53,229.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,13.27,0.00,3.76,0.00,0.00,0.00,0.00,134.48,9.68,0.00,0.80,0.00,0.00,0.00,0.00,136.33,11.16,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:03:00,230.33,228.79,229.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,14.42,0.00,3.76,0.00,0.00,0.00,0.00,134.40,10.85,0.00,1.39,0.00,0.00,0.00,0.00,136.43,12.86,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:04:00,230.20,229.04,229.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,14.43,0.00,3.76,0.00,0.00,0.00,0.00,134.84,11.46,0.00,1.98,0.00,0.00,0.00,0.00,136.47,12.89,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:05:00,230.20,229.17,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.69,10.88,0.00,1.98,0.00,0.00,0.00,0.00,136.19,14.05,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:06:00,230.58,228.79,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.19,0.00,3.76,0.00,0.00,0.00,0.00,132.63,11.47,0.00,1.39,0.00,0.00,0.00,0.00,136.33,13.71,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:07:00,230.58,229.30,229.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.80,14.63,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:08:00,230.84,229.43,230.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.66,0.00,3.77,0.00,0.00,0.00,0.00,134.84,13.81,0.00,1.40,0.00,0.00,0.00,0.00,136.76,14.61,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:09:00,230.84,229.43,230.06,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.21,0.00,3.17,0.00,0.00,0.00,0.00,134.55,12.64,0.00,1.40,0.00,0.00,0.00,0.00,136.62,14.43,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:10:00,230.07,228.66,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.25,14.67,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:11:00,229.69,227.76,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.74,0.00,3.74,0.00,0.00,0.00,0.00,134.09,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.94,14.69,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:12:00,230.33,228.53,229.29,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,17.32,0.00,3.74,0.00,0.00,0.00,0.00,134.54,13.19,0.00,1.98,0.00,0.00,0.00,0.00,136.13,15.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:13:00,230.46,229.17,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.76,0.00,4.36,0.00,0.00,0.00,0.00,134.77,12.04,0.00,0.80,0.00,0.00,0.00,0.00,136.32,14.28,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:14:00,230.97,229.30,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.72,15.47,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:15:00,230.46,229.17,229.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,14.44,0.00,3.75,0.00,0.00,0.00,0.00,134.92,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.42,13.74,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:16:00,230.71,229.17,230.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.81,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.72,15.33,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:17:00,229.94,228.40,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.57,0.00,1.39,0.00,0.00,0.00,0.00,136.16,14.16,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:18:00,230.58,228.66,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.03,11.43,0.00,1.98,0.00,0.00,0.00,0.00,136.25,14.68,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:19:00,229.56,228.53,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.08,14.97,0.00,3.75,0.00,0.00,0.00,0.00,134.39,6.73,0.00,1.98,0.00,0.00,0.00,0.00,136.28,11.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:20:00,229.81,228.79,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.98,0.00,4.34,0.00,0.00,0.00,0.00,135.21,6.13,0.00,1.39,0.00,0.00,0.00,0.00,136.28,9.81,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:21:00,229.94,228.40,229.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.75,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.39,6.14,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:22:00,230.33,228.79,229.36,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.90,5.55,0.00,3.75,0.00,0.00,0.00,0.00,134.98,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.96,4.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:23:00,230.46,228.15,229.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.95,0.00,3.76,0.00,0.00,0.00,0.00,132.84,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.72,3.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:24:00,231.10,228.66,229.59,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.78,0.00,3.76,0.00,0.00,0.00,0.00,135.28,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.81,2.74,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:25:00,230.46,229.04,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.59,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.08,2.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:26:00,230.58,228.92,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.77,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.12,2.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:27:00,230.33,228.92,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.92,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:28:00,230.46,229.04,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.74,1.49,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:29:00,230.07,228.92,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.77,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:30:00,230.58,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.55,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:31:00,230.97,229.17,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:33:00,230.20,228.79,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.39,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:33:00,229.69,228.53,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:34:00,230.58,228.27,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.17,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.37,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:35:00,230.20,228.92,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.25,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:36:00,230.20,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:37:00,229.94,228.92,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.29,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:38:00,230.20,229.17,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:39:00,230.20,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.32,1.59,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:40:00,229.94,228.27,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.04,1.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:41:00,230.07,228.92,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.60,1.20,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:42:00,229.94,228.66,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.26,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:43:00,230.46,228.92,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.94,1.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:44:00,229.81,228.79,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:45:00,230.46,229.30,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.25,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:46:00,230.46,228.92,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:47:00,229.81,228.66,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.28,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:48:00,229.94,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:49:00,229.81,228.40,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:50:00,229.94,228.53,229.38,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.00,0.00,3.16,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.17,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:51:00,230.07,228.66,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:52:00,230.07,228.92,229.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,4.96,0.00,3.75,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.98,2.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:53:00,229.81,228.27,229.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,4.94,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.63,2.65,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:54:00,229.94,228.79,229.32,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,8.49,0.00,3.74,0.00,0.00,0.00,0.00,133.44,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.37,5.05,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:55:00,230.07,228.53,229.44,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,10.87,0.00,3.75,0.00,0.00,0.00,0.00,133.59,4.93,0.00,0.80,0.00,0.00,0.00,0.00,135.82,9.26,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:56:00,229.94,228.79,229.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,12.63,0.00,4.35,0.00,0.00,0.00,0.00,133.66,7.89,0.00,1.39,0.00,0.00,0.00,0.00,135.81,10.80,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:57:00,230.33,228.53,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.03,0.00,4.33,0.00,0.00,0.00,0.00,133.07,11.45,0.00,1.97,0.00,0.00,0.00,0.00,135.74,14.05,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:58:00,230.07,228.79,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.58,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.67,13.05,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 05:59:00,230.71,229.04,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.03,0.00,1.98,0.00,0.00,0.00,0.00,136.04,14.69,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:00:00,230.46,228.79,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.05,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.68,0.00,1.98,0.00,0.00,0.00,0.00,135.85,14.02,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:01:00,230.07,229.17,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.21,0.00,3.75,0.00,0.00,0.00,0.00,134.10,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.46,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:02:00,231.36,229.17,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.25,0.00,4.34,0.00,0.00,0.00,0.00,133.96,12.65,0.00,0.80,0.00,0.00,0.00,0.00,136.01,14.69,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:03:00,231.10,229.17,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.81,0.00,4.36,0.00,0.00,0.00,0.00,134.25,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.30,14.78,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:04:00,230.33,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.10,13.81,0.00,1.39,0.00,0.00,0.00,0.00,136.29,14.92,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:05:00,230.46,229.04,229.93,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.20,0.00,3.17,0.00,0.00,0.00,0.00,133.74,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.01,13.99,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:06:00,230.71,229.17,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.77,0.00,3.77,0.00,0.00,0.00,0.00,135.30,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.54,15.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:07:00,230.71,226.22,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.79,0.00,3.77,0.00,0.00,0.00,0.00,132.88,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.51,14.73,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:08:00,230.33,228.79,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.55,13.81,0.00,0.80,0.00,0.00,0.00,0.00,136.04,15.14,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:09:00,231.74,229.56,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.99,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.32,14.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:10:00,230.71,229.17,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.77,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.21,15.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:11:00,230.46,228.92,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.63,0.00,0.80,0.00,0.00,0.00,0.00,135.94,13.81,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:12:00,230.33,228.79,229.83,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,17.37,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.32,15.18,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:13:00,230.33,228.92,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.00,0.00,4.35,0.00,0.00,0.00,0.00,133.74,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.26,10.92,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:14:00,230.71,229.30,230.11,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,9.11,0.00,3.77,0.00,0.00,0.00,0.00,134.92,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.49,7.07,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:15:00,230.46,228.66,229.64,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,6.75,0.00,4.34,0.00,0.00,0.00,0.00,134.47,4.35,0.00,1.39,0.00,0.00,0.00,0.00,136.33,5.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:16:00,230.20,228.92,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,5.55,0.00,3.75,0.00,0.00,0.00,0.00,133.44,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.84,3.92,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:17:00,230.07,228.79,229.51,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,6.14,0.00,3.76,0.00,0.00,0.00,0.00,134.54,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.28,4.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:18:00,230.20,229.04,229.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.55,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.48,3.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:19:00,230.07,229.04,229.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.78,0.00,4.33,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.29,2.69,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:20:00,230.46,228.92,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.77,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.72,2.29,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:21:00,230.71,228.27,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.52,2.12,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:22:00,230.20,228.53,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.76,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:23:00,229.94,228.53,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.64,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:24:00,230.07,228.53,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.70,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:25:00,229.81,228.79,229.36,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.99,1.63,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:26:00,229.94,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.89,1.33,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:27:00,229.94,228.66,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.03,1.53,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:28:00,229.94,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.15,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.15,1.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:29:00,229.94,228.27,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.00,1.35,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:30:00,229.69,228.53,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.85,1.26,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:31:00,229.94,228.27,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.34,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:32:00,230.20,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:33:00,229.94,228.79,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.15,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:34:00,229.94,228.66,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.42,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:35:00,230.33,228.66,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.32,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:36:00,230.20,228.92,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.23,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:37:00,229.81,228.27,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.49,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:38:00,229.69,227.63,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.71,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.75,1.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:39:00,229.81,228.15,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.34,1.19,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:40:00,229.81,228.53,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:41:00,229.56,228.53,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:42:00,230.20,228.79,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.26,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:43:00,230.33,228.92,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.59,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:44:00,230.20,227.89,229.24,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,9.08,0.00,4.33,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.58,5.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:45:00,230.84,228.40,229.69,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,9.73,0.00,3.76,0.00,0.00,0.00,0.00,133.29,5.54,0.00,1.39,0.00,0.00,0.00,0.00,135.89,8.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:46:00,230.58,229.04,229.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.08,12.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,7.91,0.00,1.39,0.00,0.00,0.00,0.00,135.86,9.68,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:47:00,230.46,228.66,229.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,12.66,0.00,3.76,0.00,0.00,0.00,0.00,134.33,9.68,0.00,1.39,0.00,0.00,0.00,0.00,135.76,11.29,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:48:00,230.58,228.79,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.03,0.00,3.76,0.00,0.00,0.00,0.00,134.18,10.27,0.00,1.39,0.00,0.00,0.00,0.00,136.02,12.19,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:49:00,230.46,228.92,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.05,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.82,14.28,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:50:00,230.58,229.30,229.83,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.60,0.00,3.17,0.00,0.00,0.00,0.00,134.40,11.47,0.00,0.80,0.00,0.00,0.00,0.00,135.89,13.20,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:51:00,230.97,229.04,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.77,0.00,4.33,0.00,0.00,0.00,0.00,133.51,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.98,15.04,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:52:00,230.71,228.79,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.84,0.00,3.76,0.00,0.00,0.00,0.00,132.63,12.02,0.00,1.39,0.00,0.00,0.00,0.00,136.11,14.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:53:00,230.71,228.79,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.39,13.81,0.00,1.39,0.00,0.00,0.00,0.00,136.01,15.39,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:54:00,230.84,229.04,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.64,0.00,4.36,0.00,0.00,0.00,0.00,133.30,12.64,0.00,0.80,0.00,0.00,0.00,0.00,136.15,14.12,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:55:00,230.97,229.30,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.07,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.35,15.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:56:00,231.23,229.30,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.41,14.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:57:00,231.10,229.56,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.30,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.42,15.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:58:00,230.84,228.40,229.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,15.63,0.00,4.34,0.00,0.00,0.00,0.00,134.63,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.36,14.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 06:59:00,229.69,228.40,229.09,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,17.35,0.00,3.75,0.00,0.00,0.00,0.00,134.16,12.59,0.00,1.97,0.00,0.00,0.00,0.00,135.66,14.75,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:00:00,231.23,228.66,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.32,12.62,0.00,1.97,0.00,0.00,0.00,0.00,136.15,15.18,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:01:00,230.97,228.53,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.84,10.86,0.00,0.80,0.00,0.00,0.00,0.00,135.83,13.66,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:02:00,230.33,228.79,229.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,14.39,0.00,3.76,0.00,0.00,0.00,0.00,134.40,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.19,10.77,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:03:00,230.33,228.53,229.68,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,9.68,0.00,4.34,0.00,0.00,0.00,0.00,135.43,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.78,5.04,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:04:00,230.58,228.53,229.76,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.55,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.60,3.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:05:00,230.58,229.17,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.38,0.00,3.76,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.57,2.73,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:06:00,230.33,228.92,229.61,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.33,2.00,0.00,2.56,0.00,0.00,0.00,0.00,136.64,2.97,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:07:00,230.33,228.92,229.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.88,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.44,3.05,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:08:00,230.20,228.66,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.78,0.00,4.94,0.00,0.00,0.00,0.00,134.99,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.45,2.39,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:09:00,230.33,228.79,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.84,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:10:00,230.33,228.66,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.57,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:11:00,230.07,228.79,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.22,1.57,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:12:00,230.71,229.04,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.53,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:13:00,230.07,228.79,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.44,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:14:00,229.81,228.79,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.22,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:15:00,230.07,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.53,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:16:00,230.71,228.79,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:17:00,231.36,228.15,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:18:00,230.84,229.30,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.31,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:19:00,232.00,229.43,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:20:00,230.84,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.82,1.37,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:21:00,230.58,229.17,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:22:00,232.00,229.56,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:23:00,230.97,229.81,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.83,1.13,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:24:00,230.97,229.56,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.33,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:25:00,231.36,229.56,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.19,1.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:26:00,231.74,230.33,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.30,1.37,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:27:00,231.74,230.07,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.04,1.06,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:28:00,231.23,230.20,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.04,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:29:00,231.36,229.94,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:30:00,231.10,229.56,230.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.78,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.71,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:31:00,230.46,229.17,230.05,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,8.51,0.00,3.76,0.00,0.00,0.00,0.00,133.30,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.03,3.83,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:32:00,230.46,229.30,230.02,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.92,9.71,0.00,3.77,0.00,0.00,0.00,0.00,133.66,6.15,0.00,0.80,0.00,0.00,0.00,0.00,135.35,8.49,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:33:00,231.10,229.30,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,13.29,0.00,3.77,0.00,0.00,0.00,0.00,134.04,7.33,0.00,1.39,0.00,0.00,0.00,0.00,135.56,10.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:34:00,230.84,229.04,230.24,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,14.41,0.00,4.36,0.00,0.00,0.00,0.00,133.95,11.51,0.00,1.99,0.00,0.00,0.00,0.00,135.48,12.86,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:35:00,230.46,229.17,229.81,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,13.26,0.00,3.17,0.00,0.00,0.00,0.00,133.07,10.88,0.00,1.39,0.00,0.00,0.00,0.00,134.95,12.43,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:36:00,230.46,229.17,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.81,11.46,0.00,1.98,0.00,0.00,0.00,0.00,135.26,14.68,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:37:00,230.84,229.17,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.19,0.00,4.35,0.00,0.00,0.00,0.00,131.74,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.06,14.12,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:38:00,231.10,229.04,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.06,0.00,1.98,0.00,0.00,0.00,0.00,134.90,14.55,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:39:00,230.33,229.04,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.00,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.73,14.20,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:40:00,230.84,228.79,229.74,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.21,12.64,0.00,0.80,0.00,0.00,0.00,0.00,134.82,14.42,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:41:00,230.58,229.43,230.06,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.07,13.25,0.00,1.39,0.00,0.00,0.00,0.00,135.15,14.87,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:42:00,230.33,228.66,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.76,0.00,3.76,0.00,0.00,0.00,0.00,132.92,12.63,0.00,1.98,0.00,0.00,0.00,0.00,134.90,14.34,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:43:00,230.20,229.04,229.68,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.22,0.00,4.35,0.00,0.00,0.00,0.00,133.66,13.81,0.00,1.98,0.00,0.00,0.00,0.00,134.93,15.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:44:00,230.20,228.79,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.61,0.00,0.80,0.00,0.00,0.00,0.00,136.21,14.57,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:45:00,230.33,228.79,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.21,0.00,4.33,0.00,0.00,0.00,0.00,131.60,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.49,15.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:46:00,229.69,228.66,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.21,13.77,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:47:00,229.56,228.40,229.16,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,17.34,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.53,15.57,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:48:00,230.07,228.66,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.59,0.00,3.76,0.00,0.00,0.00,0.00,133.88,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.82,14.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:49:00,229.94,228.40,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.75,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.73,15.12,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:50:00,230.07,228.53,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.15,0.00,4.33,0.00,0.00,0.00,0.00,134.03,12.62,0.00,1.97,0.00,0.00,0.00,0.00,135.88,14.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:51:00,229.94,228.79,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.58,0.00,4.34,0.00,0.00,0.00,0.00,134.84,9.67,0.00,1.39,0.00,0.00,0.00,0.00,136.20,12.73,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:52:00,229.81,226.99,229.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.72,13.22,0.00,4.34,0.00,0.00,0.00,0.00,134.50,6.70,0.00,1.39,0.00,0.00,0.00,0.00,135.98,8.94,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:53:00,229.81,228.92,229.40,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.28,9.68,0.00,3.75,0.00,0.00,0.00,0.00,133.95,4.36,0.00,1.97,0.00,0.00,0.00,0.00,135.75,6.07,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:54:00,230.71,228.66,229.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,6.14,0.00,4.34,0.00,0.00,0.00,0.00,133.88,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.04,4.61,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:55:00,230.46,228.92,229.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.19,2.01,0.00,1.97,0.00,0.00,0.00,0.00,136.21,3.42,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:56:00,230.20,228.40,229.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.78,0.00,4.34,0.00,0.00,0.00,0.00,132.77,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.83,2.78,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:57:00,230.07,228.53,229.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.62,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.01,2.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:58:00,230.20,228.66,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.88,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 07:59:00,230.84,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.68,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:00:00,230.58,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:01:00,230.46,229.43,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.82,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:02:00,230.58,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.58,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:03:00,230.97,228.92,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.13,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:04:00,230.33,228.79,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.53,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:05:00,230.58,228.79,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:06:00,230.58,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:07:00,230.58,228.92,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.16,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:08:00,230.46,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:09:00,230.46,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:10:00,230.71,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:11:00,230.33,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.21,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:12:00,230.58,229.04,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:13:00,231.36,228.79,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.45,1.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:14:00,230.58,229.04,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.12,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:15:00,230.58,228.92,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:16:00,230.84,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:17:00,230.84,229.17,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.72,1.47,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:18:00,230.58,229.56,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.14,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:19:00,230.71,229.30,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:20:00,230.97,229.30,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,4.36,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:21:00,230.71,229.17,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:22:00,231.10,229.04,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:23:00,230.71,228.40,230.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.79,2.45,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:24:00,230.97,229.04,230.18,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,9.11,0.00,3.77,0.00,0.00,0.00,0.00,133.95,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.78,5.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:25:00,230.84,229.17,230.27,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,13.27,0.00,4.35,0.00,0.00,0.00,0.00,134.48,4.98,0.00,1.40,0.00,0.00,0.00,0.00,135.65,11.02,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:26:00,231.48,229.69,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.36,13.86,0.00,4.36,0.00,0.00,0.00,0.00,133.96,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.56,12.09,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:27:00,230.58,229.30,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.62,0.00,4.93,0.00,0.00,0.00,0.00,133.96,10.90,0.00,1.39,0.00,0.00,0.00,0.00,135.23,13.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:28:00,230.71,229.17,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.31,13.87,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:29:00,230.33,228.79,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.24,14.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:30:00,230.20,228.53,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.44,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.05,14.98,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:31:00,230.07,228.79,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.19,0.00,4.33,0.00,0.00,0.00,0.00,133.00,12.03,0.00,1.39,0.00,0.00,0.00,0.00,134.96,14.12,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:32:00,230.33,228.79,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.76,0.00,4.35,0.00,0.00,0.00,0.00,133.30,13.20,0.00,1.98,0.00,0.00,0.00,0.00,135.08,15.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:33:00,229.81,228.40,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.44,13.20,0.00,0.80,0.00,0.00,0.00,0.00,134.85,14.43,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:34:00,229.69,228.27,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.77,0.00,4.34,0.00,0.00,0.00,0.00,133.59,13.19,0.00,0.80,0.00,0.00,0.00,0.00,134.95,15.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:35:00,229.81,228.53,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.17,0.00,4.33,0.00,0.00,0.00,0.00,133.36,12.59,0.00,0.80,0.00,0.00,0.00,0.00,135.09,14.03,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:36:00,231.10,228.27,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.59,13.79,0.00,2.56,0.00,0.00,0.00,0.00,135.32,15.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:37:00,229.94,228.40,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.57,0.00,4.34,0.00,0.00,0.00,0.00,134.03,13.19,0.00,1.98,0.00,0.00,0.00,0.00,135.27,14.53,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:38:00,229.94,228.27,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.14,12.02,0.00,1.97,0.00,0.00,0.00,0.00,134.89,14.90,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:39:00,230.58,228.66,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.59,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.31,14.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:40:00,229.56,228.53,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,15.56,0.00,3.75,0.00,0.00,0.00,0.00,133.36,9.65,0.00,1.39,0.00,0.00,0.00,0.00,135.03,12.89,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:41:00,229.56,228.66,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.57,14.98,0.00,4.33,0.00,0.00,0.00,0.00,133.14,7.29,0.00,0.80,0.00,0.00,0.00,0.00,135.19,10.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:42:00,229.56,228.40,229.14,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,10.26,0.00,4.33,0.00,0.00,0.00,0.00,133.88,5.53,0.00,1.39,0.00,0.00,0.00,0.00,135.05,7.88,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:43:00,230.07,228.53,229.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.90,9.07,0.00,4.34,0.00,0.00,0.00,0.00,133.44,4.35,0.00,0.80,0.00,0.00,0.00,0.00,135.29,6.67,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:44:00,229.69,228.15,229.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,5.54,0.00,4.33,0.00,0.00,0.00,0.00,133.88,3.76,0.00,1.38,0.00,0.00,0.00,0.00,135.84,4.58,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:45:00,230.07,228.53,229.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.24,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.11,3.69,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:46:00,230.46,229.04,229.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,5.56,0.00,4.36,0.00,0.00,0.00,0.00,135.22,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.82,4.13,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:47:00,230.46,228.66,229.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.10,2.58,0.00,1.39,0.00,0.00,0.00,0.00,136.59,3.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:48:00,230.07,228.92,229.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.55,2.73,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:49:00,230.20,229.04,229.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.78,0.00,3.75,0.00,0.00,0.00,0.00,135.28,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.70,2.52,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:50:00,230.07,229.30,229.79,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.97,0.00,3.76,0.00,0.00,0.00,0.00,135.43,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.80,3.12,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:51:00,230.46,229.04,229.93,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.21,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.88,2.85,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:52:00,230.71,229.04,229.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.46,2.49,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:53:00,231.48,229.56,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.19,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.06,2.03,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:54:00,231.48,229.56,230.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.80,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.27,1.98,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:55:00,231.36,229.94,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.96,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.49,1.99,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:56:00,231.36,230.20,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.70,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:57:00,231.36,230.07,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.07,1.44,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:58:00,231.36,230.07,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.27,1.58,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 08:59:00,231.36,230.07,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.13,1.54,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:00:00,231.36,230.07,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.22,1.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:01:00,231.23,229.30,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.69,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.61,1.41,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:02:00,231.23,229.30,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.51,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:03:00,232.51,229.30,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.38,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:04:00,230.84,229.56,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:05:00,231.23,229.69,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.63,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:06:00,230.84,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:07:00,230.97,229.17,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:08:00,230.71,229.43,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.33,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:09:00,230.46,228.66,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.35,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:10:00,230.46,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.16,1.30,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:11:00,230.46,228.79,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:12:00,230.20,227.89,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:13:00,230.07,228.66,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.92,1.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:14:00,230.97,229.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:15:00,231.23,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.74,1.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:16:00,230.58,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.59,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:17:00,230.84,229.56,230.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,7.32,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.44,3.31,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:18:00,231.48,229.17,230.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,8.54,0.00,4.36,0.00,0.00,0.00,0.00,133.96,4.98,0.00,1.39,0.00,0.00,0.00,0.00,136.22,6.73,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:19:00,231.48,229.56,230.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.36,12.68,0.00,3.77,0.00,0.00,0.00,0.00,134.92,6.76,0.00,1.99,0.00,0.00,0.00,0.00,136.17,10.25,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:20:00,231.10,229.94,230.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,13.29,0.00,4.36,0.00,0.00,0.00,0.00,134.70,10.31,0.00,0.80,0.00,0.00,0.00,0.00,136.06,11.89,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:21:00,231.10,229.94,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.06,0.00,3.77,0.00,0.00,0.00,0.00,134.11,10.31,0.00,1.39,0.00,0.00,0.00,0.00,135.78,12.40,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:22:00,231.48,230.33,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,15.08,0.00,4.37,0.00,0.00,0.00,0.00,134.19,12.11,0.00,1.99,0.00,0.00,0.00,0.00,135.92,13.87,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:23:00,231.48,230.07,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,15.66,0.00,3.78,0.00,0.00,0.00,0.00,134.85,12.07,0.00,1.99,0.00,0.00,0.00,0.00,135.97,13.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:24:00,231.10,229.94,230.51,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.70,12.71,0.00,1.98,0.00,0.00,0.00,0.00,135.79,15.04,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:25:00,230.71,229.30,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.34,13.73,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:26:00,230.71,229.17,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.11,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.74,15.40,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:27:00,230.58,228.92,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.97,0.00,0.00,0.00,0.00,135.55,14.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:28:00,230.33,228.66,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.23,0.00,4.34,0.00,0.00,0.00,0.00,133.96,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.33,15.18,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:29:00,230.20,228.66,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.62,0.00,4.34,0.00,0.00,0.00,0.00,133.44,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.26,14.59,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:30:00,230.33,228.66,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.20,14.71,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:31:00,230.07,228.79,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.32,14.69,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:32:00,229.94,228.15,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.73,0.00,3.76,0.00,0.00,0.00,0.00,133.43,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.03,14.71,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:33:00,229.56,228.40,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.17,0.00,4.33,0.00,0.00,0.00,0.00,133.36,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.10,14.97,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:34:00,229.69,228.15,229.22,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,17.32,0.00,4.34,0.00,0.00,0.00,0.00,133.73,12.62,0.00,1.97,0.00,0.00,0.00,0.00,135.29,14.67,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:35:00,229.81,225.58,229.13,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.15,0.00,4.33,0.00,0.00,0.00,0.00,128.44,12.64,0.00,1.97,0.00,0.00,0.00,0.00,134.86,15.22,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:36:00,230.46,228.92,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.76,0.00,3.75,0.00,0.00,0.00,0.00,132.77,12.63,0.00,1.97,0.00,0.00,0.00,0.00,135.34,14.50,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:37:00,230.46,228.66,229.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.62,9.08,0.00,1.39,0.00,0.00,0.00,0.00,136.29,13.02,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:38:00,229.81,228.92,229.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,11.46,0.00,4.34,0.00,0.00,0.00,0.00,134.92,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.32,5.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:39:00,230.20,229.04,229.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.95,0.00,4.35,0.00,0.00,0.00,0.00,135.28,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.73,3.97,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:40:00,230.07,228.92,229.44,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.47,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.31,2.59,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:41:00,230.46,228.66,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,2.02,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:42:00,230.71,228.66,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.87,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:43:00,231.23,229.04,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.50,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:44:00,230.84,229.30,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:45:00,230.58,229.04,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.66,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:46:00,230.58,228.27,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.68,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.59,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:47:00,230.71,229.17,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.23,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:48:00,231.10,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.96,1.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:49:00,231.10,229.69,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:50:00,231.23,229.43,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.12,1.47,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:51:00,231.74,230.07,231.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.34,1.42,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:52:00,231.87,229.94,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.20,1.57,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:54:00,231.23,229.69,230.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.95,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:55:00,230.97,229.81,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.00,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:56:00,231.10,229.43,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.05,1.52,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:57:00,231.87,224.68,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.98,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.64,1.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:58:00,229.56,227.76,228.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.20,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 09:59:00,229.17,227.38,228.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.58,0.00,3.73,0.00,0.00,0.00,0.00,133.28,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.99,1.13,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:00:00,228.79,227.25,228.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.59,0.00,4.31,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.05,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:01:00,228.92,227.38,228.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.99,1.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:02:00,232.13,226.86,228.84,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.01,0.00,4.32,0.00,0.00,0.00,0.00,132.99,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.33,1.08,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:03:00,232.38,227.12,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,4.38,0.00,3.77,0.00,0.00,0.00,0.00,133.41,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.23,2.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:04:00,231.74,226.60,229.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.43,9.16,0.00,4.37,0.00,0.00,0.00,0.00,132.83,1.99,0.00,1.40,0.00,0.00,0.00,0.00,136.35,5.60,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:05:00,231.74,226.60,230.06,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.51,10.36,0.00,4.37,0.00,0.00,0.00,0.00,132.83,6.16,0.00,0.81,0.00,0.00,0.00,0.00,136.20,8.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:06:00,232.13,227.12,229.79,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.51,12.11,0.00,3.79,0.00,0.00,0.00,0.00,132.77,8.41,0.00,0.80,0.00,0.00,0.00,0.00,135.89,10.02,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:07:00,233.41,225.71,229.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.18,14.48,0.00,4.28,0.00,0.00,0.00,0.00,133.73,9.64,0.00,1.97,0.00,0.00,0.00,0.00,136.18,12.57,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:08:00,234.18,224.42,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.44,0.00,3.77,0.00,0.00,0.00,0.00,132.40,11.48,0.00,0.80,0.00,0.00,0.00,0.00,136.15,13.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:09:00,234.31,223.14,229.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.85,15.63,0.00,3.77,0.00,0.00,0.00,0.00,128.78,11.49,0.00,1.40,0.00,0.00,0.00,0.00,135.86,13.53,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:10:00,232.00,224.17,229.60,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.83,16.25,0.00,3.77,0.00,0.00,0.00,0.00,125.91,12.64,0.00,1.38,0.00,0.00,0.00,0.00,135.91,14.23,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:11:00,230.97,229.17,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.24,0.00,4.36,0.00,0.00,0.00,0.00,135.07,12.07,0.00,1.40,0.00,0.00,0.00,0.00,136.37,14.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:12:00,231.48,226.48,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.66,0.00,3.76,0.00,0.00,0.00,0.00,131.89,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.67,14.33,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:13:00,230.58,227.25,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.74,0.00,4.36,0.00,0.00,0.00,0.00,132.32,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.52,13.73,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:14:00,230.46,228.79,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.60,14.94,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:15:00,230.84,226.22,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.20,0.00,3.76,0.00,0.00,0.00,0.00,131.36,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.28,14.86,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:16:00,230.97,224.42,229.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.76,0.00,4.34,0.00,0.00,0.00,0.00,132.81,13.04,0.00,1.39,0.00,0.00,0.00,0.00,135.35,15.31,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:17:00,229.94,228.53,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.56,0.00,3.75,0.00,0.00,0.00,0.00,133.36,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.45,13.81,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:18:00,233.79,222.75,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.74,16.76,0.00,3.75,0.00,0.00,0.00,0.00,131.42,12.63,0.00,1.96,0.00,0.00,0.00,0.00,135.27,14.98,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:19:00,230.46,229.30,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.60,0.00,3.76,0.00,0.00,0.00,0.00,134.04,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.52,13.97,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:20:00,231.87,225.32,229.96,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.74,16.93,0.00,3.77,0.00,0.00,0.00,0.00,125.98,13.13,0.00,1.40,0.00,0.00,0.00,0.00,135.57,15.24,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:21:00,230.97,228.02,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.22,0.00,3.77,0.00,0.00,0.00,0.00,133.30,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.45,14.34,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:22:00,231.48,226.48,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.85,0.00,3.78,0.00,0.00,0.00,0.00,132.02,12.65,0.00,1.96,0.00,0.00,0.00,0.00,135.31,14.86,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:23:00,231.61,226.48,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.25,0.00,3.78,0.00,0.00,0.00,0.00,131.88,12.71,0.00,1.37,0.00,0.00,0.00,0.00,135.37,14.95,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:24:00,230.71,229.30,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.04,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.74,14.68,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:25:00,230.58,225.58,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.98,15.04,0.00,3.77,0.00,0.00,0.00,0.00,132.51,8.49,0.00,1.39,0.00,0.00,0.00,0.00,135.09,11.00,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:26:00,231.36,227.38,229.80,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.69,10.32,0.00,4.34,0.00,0.00,0.00,0.00,134.11,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.47,4.99,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:27:00,233.79,223.52,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.97,0.00,3.76,0.00,0.00,0.00,0.00,127.85,2.00,0.00,1.96,0.00,0.00,0.00,0.00,135.39,3.61,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:28:00,231.10,229.17,229.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,3.79,0.00,3.76,0.00,0.00,0.00,0.00,131.23,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.54,2.88,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:29:00,234.31,223.78,228.32,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.68,3.82,0.00,4.39,0.00,0.00,0.00,0.00,124.54,0.82,0.00,1.93,0.00,0.00,0.00,0.00,134.64,2.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:30:00,231.10,226.60,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.21,0.00,3.76,0.00,0.00,0.00,0.00,132.17,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.62,2.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:31:00,230.84,226.99,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.21,2.18,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:32:00,231.74,226.09,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,3.18,0.00,4.36,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.95,1.85,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:33:00,230.71,225.96,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.56,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:34:00,230.58,225.96,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,3.77,0.00,0.00,0.00,0.00,132.81,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.07,1.93,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:35:00,231.36,225.71,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.26,0.81,0.00,0.79,0.00,0.00,0.00,0.00,136.27,1.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:36:00,230.33,222.88,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.21,0.00,0.00,0.00,0.00,131.50,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.36,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:37:00,234.82,226.09,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.60,0.00,4.87,0.00,0.00,0.00,0.00,133.97,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.68,1.57,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:38:00,234.82,223.27,229.87,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,127.13,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.41,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:39:00,230.58,226.73,229.59,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.52,2.61,0.00,3.77,0.00,0.00,0.00,0.00,128.37,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.16,1.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:40:00,230.33,226.73,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,128.58,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.94,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:41:00,231.10,226.86,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.29,0.00,0.00,0.00,0.00,133.49,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:42:00,231.36,226.99,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.79,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:43:00,233.41,226.99,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.03,0.00,4.41,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.03,1.23,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:44:00,231.74,230.46,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.22,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:45:00,233.79,225.32,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.02,0.00,3.79,0.00,0.00,0.00,0.00,133.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:46:00,231.23,229.94,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:47:00,235.59,223.39,230.16,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.66,2.61,0.00,4.38,0.00,0.00,0.00,0.00,128.35,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.45,1.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:48:00,231.10,229.69,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.34,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.80,1.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:49:00,232.25,227.25,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.36,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.72,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:50:00,231.87,229.30,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.87,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:51:00,231.36,226.86,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.54,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:52:00,231.10,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.71,1.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:53:00,232.13,225.45,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.72,0.00,0.00,0.00,0.00,133.01,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.12,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:54:00,231.23,228.92,230.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.39,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.28,3.90,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:55:00,233.67,224.17,229.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,9.85,0.00,3.82,0.00,0.00,0.00,0.00,132.25,2.60,0.00,1.95,0.00,0.00,0.00,0.00,136.15,6.72,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:56:00,231.10,229.43,230.26,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.57,12.07,0.00,3.77,0.00,0.00,0.00,0.00,134.85,8.52,0.00,1.39,0.00,0.00,0.00,0.00,136.38,10.03,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:57:00,231.23,226.86,230.10,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.64,13.28,0.00,3.77,0.00,0.00,0.00,0.00,125.67,6.75,0.00,1.40,0.00,0.00,0.00,0.00,136.05,9.12,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:58:00,231.74,229.69,230.46,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.48,13.87,0.00,3.77,0.00,0.00,0.00,0.00,134.99,9.17,0.00,1.98,0.00,0.00,0.00,0.00,136.64,12.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 10:59:00,231.61,226.73,229.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,13.70,0.00,3.77,0.00,0.00,0.00,0.00,132.60,10.30,0.00,1.39,0.00,0.00,0.00,0.00,135.92,12.14,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:00:00,230.84,229.30,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.65,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.16,14.02,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:01:00,230.84,228.92,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.30,11.47,0.00,1.98,0.00,0.00,0.00,0.00,136.34,13.55,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:02:00,232.25,226.73,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.70,0.00,4.37,0.00,0.00,0.00,0.00,132.75,10.89,0.00,1.99,0.00,0.00,0.00,0.00,135.97,13.99,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:03:00,231.48,230.07,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.67,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.62,13.94,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:04:00,234.05,226.35,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.28,0.00,3.79,0.00,0.00,0.00,0.00,134.16,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.49,14.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:05:00,231.61,229.56,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.66,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.44,14.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:06:00,232.25,225.45,230.23,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.39,16.28,0.00,3.80,0.00,0.00,0.00,0.00,126.63,12.51,0.00,1.37,0.00,0.00,0.00,0.00,136.09,14.49,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:07:00,231.48,229.56,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.88,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.08,0.00,1.98,0.00,0.00,0.00,0.00,136.63,14.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:08:00,231.36,226.60,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.82,0.00,4.36,0.00,0.00,0.00,0.00,133.34,13.11,0.00,1.97,0.00,0.00,0.00,0.00,136.44,14.93,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:09:00,231.23,229.81,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.24,0.00,3.78,0.00,0.00,0.00,0.00,135.15,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.86,14.91,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:10:00,232.13,227.89,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.75,14.45,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:11:00,232.51,228.15,230.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.31,0.00,4.38,0.00,0.00,0.00,0.00,134.25,13.31,0.00,1.39,0.00,0.00,0.00,0.00,136.98,14.85,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:12:00,233.41,226.86,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.00,0.00,4.37,0.00,0.00,0.00,0.00,133.58,10.23,0.00,1.96,0.00,0.00,0.00,0.00,136.76,13.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:13:00,232.00,230.07,230.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.88,13.35,0.00,4.37,0.00,0.00,0.00,0.00,135.52,7.94,0.00,1.40,0.00,0.00,0.00,0.00,136.98,10.31,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:14:00,231.48,230.20,230.81,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.88,10.92,0.00,3.78,0.00,0.00,0.00,0.00,134.26,4.39,0.00,1.40,0.00,0.00,0.00,0.00,137.01,6.70,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:15:00,235.21,224.29,230.77,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.61,6.18,0.00,4.37,0.00,0.00,0.00,0.00,131.17,2.02,0.00,1.99,0.00,0.00,0.00,0.00,137.05,4.63,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:16:00,233.28,231.36,232.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,5.02,0.00,4.38,0.00,0.00,0.00,0.00,136.87,2.02,0.00,2.00,0.00,0.00,0.00,0.00,138.15,2.93,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:17:00,233.41,228.92,231.45,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.48,3.77,0.00,4.40,0.00,0.00,0.00,0.00,131.01,1.41,0.00,2.00,0.00,0.00,0.00,0.00,137.83,2.53,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:18:00,232.64,231.10,231.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,3.21,0.00,4.38,0.00,0.00,0.00,0.00,136.28,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.92,2.19,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:19:00,232.77,228.02,231.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.21,0.00,3.79,0.00,0.00,0.00,0.00,134.09,0.83,0.00,1.41,0.00,0.00,0.00,0.00,136.98,1.84,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:20:00,232.64,230.71,231.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.81,0.00,4.40,0.00,0.00,0.00,0.00,135.38,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.76,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:21:00,233.15,228.40,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.63,0.00,3.79,0.00,0.00,0.00,0.00,133.80,0.83,0.00,1.97,0.00,0.00,0.00,0.00,136.82,1.83,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:22:00,232.13,229.94,231.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.59,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:23:00,232.25,224.29,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,3.78,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.96,1.59,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:24:00,234.31,227.89,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.16,1.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:25:00,231.74,230.33,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.36,1.58,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:26:00,232.13,226.86,230.61,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.77,3.20,0.00,4.38,0.00,0.00,0.00,0.00,127.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.25,1.55,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:27:00,230.97,229.43,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:28:00,231.36,226.99,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.47,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:29:00,230.71,229.30,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.50,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:30:00,231.48,226.99,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.66,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:31:00,231.87,227.12,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:32:00,230.97,224.42,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.63,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:33:00,234.82,227.63,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.94,2.61,0.00,4.96,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.11,1.63,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:34:00,231.87,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:35:00,231.61,226.99,229.85,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.39,2.60,0.00,4.36,0.00,0.00,0.00,0.00,125.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.50,1.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:36:00,230.58,228.79,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.22,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:37:00,231.36,226.48,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.60,0.00,4.30,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.16,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:38:00,230.97,226.99,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.37,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.75,1.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:39:00,230.97,225.83,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.30,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.28,1.23,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:40:00,231.48,229.69,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.63,1.28,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:41:00,232.64,225.45,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.10,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:42:00,230.84,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:43:00,230.33,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:44:00,232.38,223.39,229.47,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,146.07,2.03,0.00,3.76,0.00,0.00,0.00,0.00,125.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.11,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:45:00,231.74,230.20,230.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.24,1.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:46:00,232.90,227.89,230.91,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,5.58,0.00,3.79,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.30,2.16,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:47:00,232.25,230.33,231.52,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.82,9.16,0.00,4.38,0.00,0.00,0.00,0.00,136.34,3.21,0.00,1.40,0.00,0.00,0.00,0.00,137.81,5.73,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:48:00,232.38,227.63,230.89,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.55,9.75,0.00,3.79,0.00,0.00,0.00,0.00,133.71,5.01,0.00,1.96,0.00,0.00,0.00,0.00,137.01,7.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:49:00,232.13,230.46,231.65,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.26,11.56,0.00,4.38,0.00,0.00,0.00,0.00,136.05,6.20,0.00,2.00,0.00,0.00,0.00,0.00,137.76,9.29,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:50:00,232.25,230.84,231.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.78,10.98,0.00,3.79,0.00,0.00,0.00,0.00,135.97,8.55,0.00,0.81,0.00,0.00,0.00,0.00,137.47,9.78,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:51:00,234.95,226.09,231.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,14.54,0.00,3.80,0.00,0.00,0.00,0.00,134.90,9.65,0.00,1.40,0.00,0.00,0.00,0.00,137.35,12.82,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:52:00,232.25,230.58,231.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,14.55,0.00,3.80,0.00,0.00,0.00,0.00,135.45,11.56,0.00,1.40,0.00,0.00,0.00,0.00,137.53,13.04,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:53:00,235.72,225.32,231.31,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.35,15.72,0.00,3.85,0.00,0.00,0.00,0.00,126.56,11.42,0.00,0.80,0.00,0.00,0.00,0.00,137.09,14.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:54:00,232.38,231.10,231.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,15.17,0.00,3.80,0.00,0.00,0.00,0.00,135.68,12.74,0.00,1.41,0.00,0.00,0.00,0.00,137.36,14.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:55:00,233.15,228.66,231.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.74,0.00,3.80,0.00,0.00,0.00,0.00,134.32,12.17,0.00,2.00,0.00,0.00,0.00,0.00,137.40,14.25,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:56:00,232.77,231.10,231.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.40,0.00,3.79,0.00,0.00,0.00,0.00,135.53,13.90,0.00,2.00,0.00,0.00,0.00,0.00,137.33,14.84,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:57:00,232.51,227.89,231.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.17,16.93,0.00,3.80,0.00,0.00,0.00,0.00,134.10,12.02,0.00,1.98,0.00,0.00,0.00,0.00,136.70,14.49,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:58:00,232.25,231.23,231.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.36,0.00,4.38,0.00,0.00,0.00,0.00,135.97,12.15,0.00,1.40,0.00,0.00,0.00,0.00,137.72,14.90,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 11:59:00,232.25,226.73,231.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.96,0.00,4.38,0.00,0.00,0.00,0.00,134.35,12.60,0.00,2.00,0.00,0.00,0.00,0.00,137.31,14.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:00:00,234.18,228.92,231.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.30,16.29,0.00,4.97,0.00,0.00,0.00,0.00,134.47,13.18,0.00,1.40,0.00,0.00,0.00,0.00,137.29,14.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:01:00,232.38,225.45,231.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.36,0.00,4.38,0.00,0.00,0.00,0.00,129.53,12.73,0.00,1.40,0.00,0.00,0.00,0.00,137.33,14.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:02:00,236.11,229.04,231.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.55,16.33,0.00,4.38,0.00,0.00,0.00,0.00,134.54,12.81,0.00,1.40,0.00,0.00,0.00,0.00,137.63,15.08,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:03:00,232.13,230.07,231.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.33,0.00,4.39,0.00,0.00,0.00,0.00,135.52,12.13,0.00,1.40,0.00,0.00,0.00,0.00,137.13,13.99,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:04:00,232.90,228.66,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.86,0.00,4.38,0.00,0.00,0.00,0.00,134.62,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.96,15.02,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:05:00,232.00,229.56,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.33,0.00,3.78,0.00,0.00,0.00,0.00,135.30,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.96,14.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:06:00,231.23,226.22,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.61,0.00,3.77,0.00,0.00,0.00,0.00,132.30,12.50,0.00,0.79,0.00,0.00,0.00,0.00,135.91,14.96,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:07:00,230.46,227.63,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.88,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.38,12.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:08:00,232.51,225.45,229.54,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,10.90,0.00,4.36,0.00,0.00,0.00,0.00,133.41,6.66,0.00,1.96,0.00,0.00,0.00,0.00,136.09,8.74,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:09:00,231.48,229.94,230.94,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.39,8.54,0.00,3.78,0.00,0.00,0.00,0.00,135.89,4.98,0.00,1.99,0.00,0.00,0.00,0.00,137.12,5.96,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:10:00,231.23,227.63,230.61,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,6.78,0.00,3.78,0.00,0.00,0.00,0.00,135.22,3.18,0.00,1.99,0.00,0.00,0.00,0.00,137.06,4.50,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:11:00,235.46,224.94,230.87,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.98,5.01,0.00,4.45,0.00,0.00,0.00,0.00,129.81,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.15,2.90,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:12:00,233.02,230.33,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.68,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.89,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.17,2.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:13:00,232.90,227.89,230.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.28,3.21,0.00,4.33,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.85,1.88,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:14:00,232.90,230.84,231.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.78,1.95,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:15:00,232.38,227.25,230.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.56,0.82,0.00,1.96,0.00,0.00,0.00,0.00,137.20,1.70,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:16:00,232.00,230.20,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.31,1.65,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:17:00,232.38,225.45,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.94,1.77,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:18:00,231.48,229.69,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.99,1.74,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:19:00,231.36,229.81,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.71,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:20:00,234.95,223.78,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,3.78,0.00,0.00,0.00,0.00,128.57,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.80,1.47,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:21:00,231.74,229.94,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.29,1.58,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:22:00,232.64,226.86,230.45,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.63,2.61,0.00,4.37,0.00,0.00,0.00,0.00,128.56,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.99,1.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:23:00,232.25,230.58,231.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.03,0.00,3.80,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.45,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:24:00,232.38,227.25,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.39,1.53,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:25:00,231.87,229.94,231.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.02,0.00,4.96,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.39,1.47,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:26:00,232.00,225.83,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.47,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:27:00,231.48,229.69,230.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.21,1.54,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:28:00,231.61,230.33,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.91,1.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:29:00,234.95,224.68,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.82,2.62,0.00,3.78,0.00,0.00,0.00,0.00,131.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.91,1.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:30:00,231.36,229.69,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:31:00,232.13,227.63,230.45,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.43,2.61,0.00,3.77,0.00,0.00,0.00,0.00,127.19,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.83,1.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:32:00,231.61,230.07,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.26,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:33:00,232.13,226.86,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.38,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.04,1.59,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:34:00,231.61,230.20,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.42,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:35:00,231.74,229.69,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.82,1.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:36:00,232.13,227.38,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.79,1.30,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:37:00,231.61,230.20,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.27,1.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:38:00,235.08,224.94,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.51,2.61,0.00,3.79,0.00,0.00,0.00,0.00,131.55,0.23,0.00,0.81,0.00,0.00,0.00,0.00,135.96,1.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:39:00,231.74,230.07,230.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.81,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.13,1.71,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:40:00,231.74,227.25,230.51,0.63,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.59,9.13,0.00,4.37,0.00,0.00,0.00,0.00,127.27,2.01,0.00,1.96,0.00,0.00,0.00,0.00,135.96,5.01,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:41:00,232.51,230.20,231.26,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.38,10.93,0.00,4.39,0.00,0.00,0.00,0.00,134.78,5.58,0.00,1.99,0.00,0.00,0.00,0.00,137.24,8.14,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:42:00,232.77,227.50,230.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.72,13.33,0.00,3.78,0.00,0.00,0.00,0.00,133.94,7.39,0.00,1.40,0.00,0.00,0.00,0.00,136.82,10.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:43:00,232.51,227.38,231.20,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.02,14.48,0.00,4.38,0.00,0.00,0.00,0.00,133.56,10.34,0.00,0.21,0.00,0.00,0.00,0.00,137.24,12.15,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:44:00,232.90,229.94,231.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.24,15.13,0.00,3.78,0.00,0.00,0.00,0.00,135.00,10.91,0.00,1.40,0.00,0.00,0.00,0.00,136.99,12.90,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:45:00,233.41,227.76,231.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.70,0.00,3.80,0.00,0.00,0.00,0.00,133.50,11.39,0.00,1.41,0.00,0.00,0.00,0.00,136.90,13.64,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:46:00,232.51,230.58,231.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.33,0.00,4.40,0.00,0.00,0.00,0.00,136.19,12.70,0.00,1.99,0.00,0.00,0.00,0.00,137.58,14.08,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:47:00,235.21,225.58,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.92,0.00,3.80,0.00,0.00,0.00,0.00,134.24,12.77,0.00,1.97,0.00,0.00,0.00,0.00,136.96,14.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:48:00,232.38,230.97,231.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.37,0.00,3.79,0.00,0.00,0.00,0.00,135.53,12.71,0.00,1.99,0.00,0.00,0.00,0.00,137.16,14.17,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:49:00,232.77,227.12,230.90,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.11,16.74,0.00,3.79,0.00,0.00,0.00,0.00,127.57,12.16,0.00,1.97,0.00,0.00,0.00,0.00,136.84,15.45,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:50:00,232.51,230.46,231.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.78,0.00,4.37,0.00,0.00,0.00,0.00,135.23,12.72,0.00,1.40,0.00,0.00,0.00,0.00,137.13,13.99,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:51:00,232.00,229.94,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.32,0.00,4.37,0.00,0.00,0.00,0.00,135.07,13.90,0.00,1.98,0.00,0.00,0.00,0.00,136.99,15.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:52:00,232.51,227.50,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.90,0.00,4.38,0.00,0.00,0.00,0.00,133.05,12.13,0.00,0.21,0.00,0.00,0.00,0.00,136.70,14.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:53:00,232.38,230.33,231.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.91,0.00,3.79,0.00,0.00,0.00,0.00,135.60,13.35,0.00,2.00,0.00,0.00,0.00,0.00,137.49,15.85,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:54:00,232.90,227.63,231.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.41,0.00,3.81,0.00,0.00,0.00,0.00,134.09,12.69,0.00,0.21,0.00,0.00,0.00,0.00,137.01,14.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:55:00,232.90,230.84,231.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.89,0.00,3.79,0.00,0.00,0.00,0.00,135.30,13.36,0.00,1.40,0.00,0.00,0.00,0.00,137.52,15.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:56:00,232.51,225.45,231.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.30,16.34,0.00,4.38,0.00,0.00,0.00,0.00,133.59,12.18,0.00,1.40,0.00,0.00,0.00,0.00,137.53,14.74,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:57:00,235.85,230.97,231.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.97,16.34,0.00,4.39,0.00,0.00,0.00,0.00,136.27,8.56,0.00,1.41,0.00,0.00,0.00,0.00,138.43,11.66,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:58:00,232.25,226.09,231.12,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.30,10.36,0.00,4.34,0.00,0.00,0.00,0.00,128.15,5.49,0.00,1.97,0.00,0.00,0.00,0.00,137.45,7.71,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 12:59:00,233.92,230.46,231.87,0.63,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,148.24,8.66,0.00,3.81,0.00,0.00,0.00,0.00,137.17,3.81,0.00,2.00,0.00,0.00,0.00,0.00,138.38,5.54,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:00:00,232.64,231.10,231.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,5.60,0.00,4.40,0.00,0.00,0.00,0.00,136.28,2.62,0.00,2.59,0.00,0.00,0.00,0.00,138.17,4.35,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:01:00,233.02,227.89,231.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,4.39,0.00,3.80,0.00,0.00,0.00,0.00,134.32,2.02,0.00,1.98,0.00,0.00,0.00,0.00,137.30,3.20,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:02:00,232.13,230.71,231.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.81,0.00,4.38,0.00,0.00,0.00,0.00,136.42,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.01,2.84,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:03:00,232.64,227.25,231.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,4.35,0.00,4.32,0.00,0.00,0.00,0.00,134.75,1.43,0.00,1.40,0.00,0.00,0.00,0.00,137.51,2.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:04:00,232.25,230.58,231.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.81,0.00,4.37,0.00,0.00,0.00,0.00,135.23,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.84,2.67,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:05:00,233.67,225.96,230.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,3.81,0.00,4.38,0.00,0.00,0.00,0.00,133.89,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.25,2.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:06:00,231.74,230.33,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.20,0.00,4.37,0.00,0.00,0.00,0.00,136.27,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.63,2.14,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:07:00,234.56,225.83,231.01,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.23,2.62,0.00,3.83,0.00,0.00,0.00,0.00,128.01,0.83,0.00,0.81,0.00,0.00,0.00,0.00,137.42,1.79,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:08:00,232.38,230.07,231.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.62,0.00,3.79,0.00,0.00,0.00,0.00,136.41,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.71,1.78,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:09:00,232.00,230.20,231.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.97,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.66,1.83,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:10:00,232.90,227.63,231.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.62,0.00,4.33,0.00,0.00,0.00,0.00,134.88,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.87,1.77,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:11:00,232.13,230.20,231.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.97,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.76,1.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:12:00,232.38,227.50,231.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.22,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.58,1.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:13:00,233.15,228.92,231.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,3.22,0.00,4.98,0.00,0.00,0.00,0.00,134.47,0.24,0.00,2.00,0.00,0.00,0.00,0.00,138.02,1.71,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:14:00,232.64,227.25,231.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.59,0.00,4.30,0.00,0.00,0.00,0.00,135.80,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.00,1.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:15:00,234.69,229.30,231.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.63,0.00,4.40,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.96,1.56,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:16:00,232.77,230.07,231.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.63,0.00,4.99,0.00,0.00,0.00,0.00,136.57,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.95,1.64,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:17:00,232.90,227.63,231.02,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.59,3.21,0.00,4.38,0.00,0.00,0.00,0.00,128.44,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.11,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:18:00,232.00,230.20,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.32,1.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:19:00,233.28,227.89,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.92,1.43,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:20:00,232.00,230.20,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.79,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.24,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:21:00,232.38,227.89,231.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.73,1.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:22:00,232.90,229.04,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.57,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:23:00,231.61,226.86,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.03,1.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:24:00,233.28,228.79,231.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.53,1.53,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:25:00,232.38,230.58,231.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.71,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.83,1.41,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:26:00,234.18,225.83,231.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.03,2.62,0.00,3.79,0.00,0.00,0.00,0.00,126.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.54,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:27:00,232.51,229.17,231.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.03,0.00,4.38,0.00,0.00,0.00,0.00,134.03,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.75,1.48,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:28:00,232.90,227.76,231.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.03,0.00,3.80,0.00,0.00,0.00,0.00,133.20,0.23,0.00,0.21,0.00,0.00,0.00,0.00,136.62,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:29:00,232.77,231.23,232.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.30,2.03,0.00,3.80,0.00,0.00,0.00,0.00,134.86,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.92,1.16,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:30:00,232.90,228.27,231.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.63,0.00,3.79,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.30,1.40,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:31:00,232.38,230.84,231.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,5.60,0.00,3.79,0.00,0.00,0.00,0.00,134.63,1.42,0.00,2.00,0.00,0.00,0.00,0.00,136.80,2.86,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:32:00,232.38,230.33,231.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.66,8.55,0.00,3.79,0.00,0.00,0.00,0.00,134.86,3.22,0.00,1.40,0.00,0.00,0.00,0.00,136.73,5.08,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:33:00,234.31,226.86,231.34,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.97,10.97,0.00,4.40,0.00,0.00,0.00,0.00,133.84,4.40,0.00,0.81,0.00,0.00,0.00,0.00,136.48,8.77,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:34:00,232.38,230.84,231.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.51,13.93,0.00,4.38,0.00,0.00,0.00,0.00,134.63,9.78,0.00,2.00,0.00,0.00,0.00,0.00,136.53,11.80,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:35:00,235.21,225.19,231.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.00,15.17,0.00,3.79,0.00,0.00,0.00,0.00,127.07,9.75,0.00,1.39,0.00,0.00,0.00,0.00,135.85,12.15,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:36:00,232.38,231.23,231.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,14.58,0.00,4.39,0.00,0.00,0.00,0.00,135.30,10.96,0.00,0.81,0.00,0.00,0.00,0.00,136.66,13.18,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:37:00,232.77,227.25,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.69,0.00,3.79,0.00,0.00,0.00,0.00,133.43,11.53,0.00,1.40,0.00,0.00,0.00,0.00,136.00,13.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:38:00,232.00,231.10,231.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.71,0.00,4.38,0.00,0.00,0.00,0.00,135.08,13.31,0.00,2.00,0.00,0.00,0.00,0.00,136.51,14.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:39:00,232.77,227.63,231.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.53,16.29,0.00,4.38,0.00,0.00,0.00,0.00,133.71,12.13,0.00,1.40,0.00,0.00,0.00,0.00,135.89,13.64,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:40:00,232.38,230.71,231.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.91,0.00,3.79,0.00,0.00,0.00,0.00,134.48,12.75,0.00,2.00,0.00,0.00,0.00,0.00,136.70,15.30,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:41:00,232.13,230.46,231.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.34,0.00,3.78,0.00,0.00,0.00,0.00,133.37,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.17,14.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:42:00,234.18,231.23,232.46,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.93,16.43,0.00,3.83,0.00,0.00,0.00,0.00,135.38,12.18,0.00,1.41,0.00,0.00,0.00,0.00,136.59,14.83,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:43:00,233.28,232.13,232.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.28,15.79,0.00,4.40,0.00,0.00,0.00,0.00,136.13,12.20,0.00,0.81,0.00,0.00,0.00,0.00,137.37,14.17,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:44:00,233.54,231.48,232.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.84,16.99,0.00,4.39,0.00,0.00,0.00,0.00,136.20,13.41,0.00,2.00,0.00,0.00,0.00,0.00,138.23,15.64,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:45:00,232.90,231.74,232.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,15.79,0.00,3.80,0.00,0.00,0.00,0.00,135.83,12.78,0.00,1.41,0.00,0.00,0.00,0.00,137.47,14.12,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:46:00,234.05,230.46,232.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.42,0.00,3.80,0.00,0.00,0.00,0.00,135.45,12.15,0.00,1.40,0.00,0.00,0.00,0.00,137.58,14.83,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:47:00,234.31,229.81,232.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.41,0.00,3.83,0.00,0.00,0.00,0.00,135.45,12.74,0.00,1.41,0.00,0.00,0.00,0.00,137.96,14.86,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:48:00,234.05,230.71,231.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.43,16.46,0.00,4.98,0.00,0.00,0.00,0.00,135.97,12.86,0.00,2.02,0.00,0.00,0.00,0.00,137.68,15.54,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:49:00,235.46,230.33,232.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.03,15.84,0.00,4.43,0.00,0.00,0.00,0.00,134.41,7.99,0.00,1.40,0.00,0.00,0.00,0.00,138.00,12.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:50:00,235.34,230.20,232.56,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.66,10.97,0.00,3.84,0.00,0.00,0.00,0.00,136.56,6.22,0.00,1.40,0.00,0.00,0.00,0.00,138.39,8.91,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:51:00,235.21,230.97,232.50,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.46,7.50,0.00,4.38,0.00,0.00,0.00,0.00,135.08,1.43,0.00,2.00,0.00,0.00,0.00,0.00,138.31,3.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:52:00,234.31,230.33,232.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.66,3.24,0.00,4.43,0.00,0.00,0.00,0.00,134.70,1.42,0.00,2.00,0.00,0.00,0.00,0.00,138.30,2.61,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:53:00,234.18,230.84,232.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,3.85,0.00,4.43,0.00,0.00,0.00,0.00,135.68,0.83,0.00,0.81,0.00,0.00,0.00,0.00,138.28,2.23,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:54:00,234.44,230.97,232.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.30,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.41,0.00,0.00,0.00,0.00,138.25,1.98,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:55:00,234.44,231.87,233.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,3.25,0.00,4.41,0.00,0.00,0.00,0.00,137.03,0.84,0.00,2.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:56:00,233.54,231.36,232.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,3.23,0.00,3.82,0.00,0.00,0.00,0.00,136.20,0.83,0.00,1.41,0.00,0.00,0.00,0.00,138.66,1.83,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:57:00,233.54,232.13,232.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.24,0.00,4.39,0.00,0.00,0.00,0.00,137.40,0.83,0.00,2.01,0.00,0.00,0.00,0.00,138.68,1.78,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:58:00,234.95,231.87,233.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.24,2.63,0.00,4.40,0.00,0.00,0.00,0.00,136.73,0.24,0.00,1.41,0.00,0.00,0.00,0.00,138.70,1.45,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 13:59:00,233.79,230.07,232.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.68,2.62,0.00,4.97,0.00,0.00,0.00,0.00,136.56,0.83,0.00,1.41,0.00,0.00,0.00,0.00,138.71,1.67,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:00:00,233.28,229.81,232.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.63,0.00,4.38,0.00,0.00,0.00,0.00,134.40,0.24,0.00,1.99,0.00,0.00,0.00,0.00,138.26,1.76,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:01:00,233.92,229.69,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.81,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.33,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.43,1.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:02:00,232.90,229.56,231.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.84,2.63,0.00,4.37,0.00,0.00,0.00,0.00,135.38,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.41,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:03:00,232.64,231.23,232.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,2.63,0.00,4.39,0.00,0.00,0.00,0.00,134.63,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.05,1.68,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:04:00,233.54,229.94,231.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.63,0.00,4.40,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.65,1.40,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:05:00,233.28,229.81,231.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.35,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.48,1.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:06:00,233.54,229.43,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.61,0.00,3.81,0.00,0.00,0.00,0.00,135.51,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.44,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:07:00,234.05,227.12,231.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.63,0.00,3.82,0.00,0.00,0.00,0.00,135.60,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.32,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:08:00,233.67,228.40,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.06,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:09:00,233.67,229.04,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.42,0.00,0.00,0.00,0.00,135.43,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.14,1.44,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:10:00,233.28,225.58,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.19,1.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:11:00,229.04,227.63,228.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.58,0.00,4.33,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.04,1.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:12:00,229.17,227.89,228.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.37,1.21,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:13:00,232.51,226.73,229.04,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.67,2.63,0.00,3.80,0.00,0.00,0.00,0.00,126.77,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.85,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:14:00,234.82,227.38,229.86,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.71,2.58,0.00,4.90,0.00,0.00,0.00,0.00,130.56,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.53,1.38,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:15:00,232.64,226.60,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.58,0.00,4.37,0.00,0.00,0.00,0.00,132.90,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.83,1.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:16:00,232.25,227.50,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.22,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.49,1.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:17:00,235.59,227.89,231.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.72,2.65,0.00,4.32,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.43,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:18:00,235.72,227.25,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.82,2.59,0.00,4.38,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:19:00,233.79,226.86,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.63,0.00,4.38,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.38,1.33,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:20:00,234.05,224.55,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.62,2.04,0.00,3.82,0.00,0.00,0.00,0.00,131.32,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.40,1.31,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:21:00,236.11,224.29,229.91,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.84,3.81,0.00,4.37,0.00,0.00,0.00,0.00,128.87,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.55,1.70,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:22:00,234.18,225.32,231.20,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,145.39,7.43,0.00,4.41,0.00,0.00,0.00,0.00,125.98,1.43,0.00,1.94,0.00,0.00,0.00,0.00,136.57,4.63,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:23:00,233.54,227.76,230.58,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.43,10.25,0.00,4.39,0.00,0.00,0.00,0.00,126.17,3.75,0.00,1.38,0.00,0.00,0.00,0.00,135.61,6.97,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:24:00,233.54,228.66,231.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.98,12.78,0.00,3.80,0.00,0.00,0.00,0.00,133.73,6.24,0.00,1.97,0.00,0.00,0.00,0.00,136.36,10.61,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:25:00,233.54,228.40,231.45,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.07,14.41,0.00,3.79,0.00,0.00,0.00,0.00,132.99,9.79,0.00,1.41,0.00,0.00,0.00,0.00,136.13,11.68,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:26:00,234.31,229.69,231.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.24,15.66,0.00,3.81,0.00,0.00,0.00,0.00,133.81,10.88,0.00,1.39,0.00,0.00,0.00,0.00,136.50,13.14,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:27:00,234.69,227.89,232.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.07,15.77,0.00,3.83,0.00,0.00,0.00,0.00,132.10,12.61,0.00,0.80,0.00,0.00,0.00,0.00,136.76,13.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:28:00,234.31,227.50,231.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.83,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.59,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.43,14.34,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:29:00,235.72,226.22,231.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.36,0.00,4.36,0.00,0.00,0.00,0.00,133.46,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.58,14.82,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:30:00,236.36,226.09,231.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.66,16.76,0.00,4.42,0.00,0.00,0.00,0.00,130.48,12.20,0.00,0.80,0.00,0.00,0.00,0.00,136.70,14.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:31:00,233.79,226.09,231.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.20,16.42,0.00,4.36,0.00,0.00,0.00,0.00,133.80,13.60,0.00,2.57,0.00,0.00,0.00,0.00,136.91,15.19,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:32:00,234.56,228.15,230.78,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,147.44,16.78,0.00,4.35,0.00,0.00,0.00,0.00,129.38,12.63,0.00,1.97,0.00,0.00,0.00,0.00,136.07,14.99,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:33:00,233.02,227.89,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.73,0.00,4.39,0.00,0.00,0.00,0.00,132.69,13.19,0.00,1.98,0.00,0.00,0.00,0.00,136.24,15.28,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:34:00,233.15,228.53,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.60,16.40,0.00,3.80,0.00,0.00,0.00,0.00,133.06,12.03,0.00,1.40,0.00,0.00,0.00,0.00,135.98,14.66,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:35:00,233.02,228.15,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.28,16.40,0.00,3.80,0.00,0.00,0.00,0.00,132.91,12.17,0.00,1.40,0.00,0.00,0.00,0.00,136.15,14.97,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:36:00,233.54,228.27,231.33,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,17.33,0.00,4.39,0.00,0.00,0.00,0.00,132.91,12.79,0.00,1.41,0.00,0.00,0.00,0.00,136.67,14.84,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:37:00,234.95,227.38,231.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.30,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.58,12.51,0.00,1.39,0.00,0.00,0.00,0.00,136.39,15.02,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:38:00,233.41,231.87,232.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.68,16.41,0.00,3.80,0.00,0.00,0.00,0.00,134.33,12.20,0.00,0.81,0.00,0.00,0.00,0.00,136.99,14.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:39:00,235.72,226.99,232.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.10,16.48,0.00,4.33,0.00,0.00,0.00,0.00,133.34,12.88,0.00,1.98,0.00,0.00,0.00,0.00,137.78,15.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:40:00,235.46,227.38,231.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.74,15.86,0.00,4.34,0.00,0.00,0.00,0.00,134.15,11.47,0.00,2.01,0.00,0.00,0.00,0.00,136.94,13.85,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:41:00,235.34,227.76,232.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.19,14.10,0.00,4.40,0.00,0.00,0.00,0.00,133.20,7.32,0.00,1.41,0.00,0.00,0.00,0.00,137.58,10.53,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:42:00,234.44,228.27,232.02,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.97,10.39,0.00,4.43,0.00,0.00,0.00,0.00,134.99,5.00,0.00,0.21,0.00,0.00,0.00,0.00,137.56,7.35,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:43:00,233.79,228.79,231.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.26,6.83,0.00,4.38,0.00,0.00,0.00,0.00,133.80,3.17,0.00,1.39,0.00,0.00,0.00,0.00,136.99,5.03,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:44:00,235.98,226.35,232.21,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.08,6.27,0.00,4.46,0.00,0.00,0.00,0.00,133.54,2.62,0.00,1.41,0.00,0.00,0.00,0.00,138.01,4.61,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:45:00,235.85,228.53,231.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.63,5.70,0.00,4.39,0.00,0.00,0.00,0.00,135.21,2.62,0.00,2.00,0.00,0.00,0.00,0.00,138.33,4.61,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:46:00,234.05,225.83,231.49,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.70,5.02,0.00,4.40,0.00,0.00,0.00,0.00,134.98,2.62,0.00,2.00,0.00,0.00,0.00,0.00,137.89,3.69,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:47:00,235.08,230.84,232.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,3.82,0.00,3.81,0.00,0.00,0.00,0.00,136.19,2.01,0.00,1.40,0.00,0.00,0.00,0.00,138.01,2.71,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:48:00,236.23,226.73,231.41,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.06,3.81,0.00,3.82,0.00,0.00,0.00,0.00,129.68,1.40,0.00,1.97,0.00,0.00,0.00,0.00,137.70,2.57,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:49:00,232.77,230.33,231.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.82,0.00,3.80,0.00,0.00,0.00,0.00,136.48,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.01,2.66,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:50:00,235.98,225.71,231.16,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.95,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.32,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.94,2.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:51:00,233.28,230.33,231.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.23,3.22,0.00,3.81,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.47,1.88,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:52:00,234.05,226.73,231.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,3.21,0.00,3.80,0.00,0.00,0.00,0.00,132.60,1.40,0.00,1.41,0.00,0.00,0.00,0.00,137.66,2.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:53:00,232.64,227.89,230.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.27,1.95,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:54:00,232.64,226.73,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.41,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.14,1.73,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:55:00,233.28,227.63,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.69,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:56:00,233.54,229.56,231.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.44,1.56,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:57:00,234.31,224.55,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.84,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.61,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:58:00,233.67,229.43,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.83,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 14:59:00,233.67,226.22,230.46,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.23,2.62,0.00,4.39,0.00,0.00,0.00,0.00,128.51,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.47,1.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:00:00,233.15,228.92,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.06,1.52,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:01:00,232.77,226.22,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.62,0.00,3.80,0.00,0.00,0.00,0.00,132.75,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.68,1.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:02:00,232.51,229.43,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.63,0.00,3.80,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.96,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:03:00,231.87,227.12,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:04:00,233.28,229.30,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.63,0.00,4.40,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.96,1.63,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:05:00,233.02,225.19,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.68,2.62,0.00,3.77,0.00,0.00,0.00,0.00,132.73,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.37,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:06:00,231.36,228.66,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.33,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:07:00,233.79,223.27,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.54,2.01,0.00,4.34,0.00,0.00,0.00,0.00,128.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.67,1.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:08:00,232.00,229.04,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.57,2.60,0.00,3.79,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:09:00,233.67,227.63,231.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.04,0.00,3.82,0.00,0.00,0.00,0.00,132.93,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.29,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:10:00,234.05,229.17,232.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.62,0.24,0.00,2.00,0.00,0.00,0.00,0.00,138.10,1.58,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:11:00,232.77,226.99,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.03,0.00,4.96,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.54,1.27,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:12:00,233.02,227.63,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.70,1.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:13:00,233.41,228.40,231.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.29,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:14:00,232.51,226.73,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.03,0.00,3.79,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.68,1.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:15:00,231.87,230.07,230.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.80,1.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:16:00,234.69,223.27,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.88,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:17:00,234.05,226.73,230.44,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,6.15,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.60,2.78,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:18:00,233.41,225.32,229.74,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.20,8.49,0.00,4.41,0.00,0.00,0.00,0.00,126.56,3.16,0.00,1.38,0.00,0.00,0.00,0.00,135.73,5.81,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:19:00,232.13,229.17,230.06,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.47,12.17,0.00,4.35,0.00,0.00,0.00,0.00,133.66,7.32,0.00,1.98,0.00,0.00,0.00,0.00,135.38,9.72,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:20:00,233.28,227.38,230.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.43,14.47,0.00,4.36,0.00,0.00,0.00,0.00,131.81,10.28,0.00,1.38,0.00,0.00,0.00,0.00,135.65,11.92,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:21:00,232.25,229.04,230.14,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,14.46,0.00,4.38,0.00,0.00,0.00,0.00,133.74,10.86,0.00,0.80,0.00,0.00,0.00,0.00,135.45,12.68,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:22:00,231.74,225.96,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.94,15.44,0.00,4.96,0.00,0.00,0.00,0.00,132.15,11.85,0.00,1.37,0.00,0.00,0.00,0.00,135.31,13.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:23:00,232.51,229.17,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.77,0.00,4.38,0.00,0.00,0.00,0.00,133.81,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.75,14.41,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:24:00,231.74,229.56,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.24,0.00,3.78,0.00,0.00,0.00,0.00,133.37,12.69,0.00,0.21,0.00,0.00,0.00,0.00,135.65,14.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:25:00,235.21,224.94,231.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.32,0.00,4.30,0.00,0.00,0.00,0.00,132.71,12.26,0.00,1.97,0.00,0.00,0.00,0.00,135.86,14.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:26:00,232.90,223.27,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.31,0.00,4.30,0.00,0.00,0.00,0.00,123.68,13.43,0.00,1.38,0.00,0.00,0.00,0.00,134.95,14.95,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:27:00,234.95,225.32,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.60,17.01,0.00,4.39,0.00,0.00,0.00,0.00,132.33,13.16,0.00,0.79,0.00,0.00,0.00,0.00,135.90,15.20,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:28:00,235.34,224.94,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.12,16.62,0.00,4.31,0.00,0.00,0.00,0.00,131.55,12.57,0.00,1.95,0.00,0.00,0.00,0.00,134.63,14.73,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:29:00,232.51,225.32,229.24,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.10,16.13,0.00,3.73,0.00,0.00,0.00,0.00,130.62,12.56,0.00,1.96,0.00,0.00,0.00,0.00,134.65,14.46,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:30:00,232.51,227.25,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.67,0.00,4.37,0.00,0.00,0.00,0.00,131.22,13.12,0.00,1.96,0.00,0.00,0.00,0.00,134.88,15.09,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:31:00,232.64,227.76,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.90,0.00,4.32,0.00,0.00,0.00,0.00,133.06,12.57,0.00,1.41,0.00,0.00,0.00,0.00,135.50,14.79,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:32:00,233.67,224.94,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.88,17.02,0.00,4.41,0.00,0.00,0.00,0.00,130.97,12.62,0.00,0.80,0.00,0.00,0.00,0.00,135.72,15.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:33:00,234.18,225.83,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.74,16.97,0.00,4.32,0.00,0.00,0.00,0.00,133.82,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.44,14.85,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:34:00,235.85,224.17,230.08,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.97,17.24,0.00,4.34,0.00,0.00,0.00,0.00,129.95,13.58,0.00,2.00,0.00,0.00,0.00,0.00,135.34,15.35,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:35:00,235.46,226.09,231.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.61,16.57,0.00,4.40,0.00,0.00,0.00,0.00,132.23,12.77,0.00,1.97,0.00,0.00,0.00,0.00,136.12,14.19,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:36:00,234.95,225.83,231.04,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,147.08,16.45,0.00,4.42,0.00,0.00,0.00,0.00,125.68,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.20,14.77,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:37:00,232.38,228.27,230.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.01,15.71,0.00,4.97,0.00,0.00,0.00,0.00,130.93,6.20,0.00,1.97,0.00,0.00,0.00,0.00,135.80,12.56,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:38:00,233.67,228.40,230.51,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.06,12.01,0.00,4.40,0.00,0.00,0.00,0.00,133.58,3.17,0.00,1.38,0.00,0.00,0.00,0.00,135.75,6.94,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:39:00,232.51,227.76,230.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.49,5.59,0.00,3.80,0.00,0.00,0.00,0.00,133.20,2.62,0.00,1.39,0.00,0.00,0.00,0.00,136.04,3.86,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:40:00,232.51,227.89,229.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,4.93,0.00,4.38,0.00,0.00,0.00,0.00,133.36,1.41,0.00,1.99,0.00,0.00,0.00,0.00,135.59,3.26,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:41:00,232.00,227.76,230.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,4.39,0.00,4.37,0.00,0.00,0.00,0.00,133.35,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.78,2.67,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:42:00,233.67,225.45,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,3.22,0.00,4.37,0.00,0.00,0.00,0.00,133.58,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.49,2.25,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:43:00,234.95,225.83,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.45,3.21,0.00,4.33,0.00,0.00,0.00,0.00,133.24,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.95,2.15,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:44:00,234.69,225.83,231.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,3.23,0.00,4.38,0.00,0.00,0.00,0.00,132.70,1.40,0.00,2.01,0.00,0.00,0.00,0.00,137.61,2.17,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:45:00,235.46,228.15,230.55,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.58,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.70,1.73,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:46:00,232.38,227.12,230.51,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,3.21,0.00,3.78,0.00,0.00,0.00,0.00,132.55,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.90,1.87,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:47:00,233.67,227.38,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.64,0.00,4.37,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.93,1.89,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:48:00,233.54,228.27,231.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.63,0.00,4.38,0.00,0.00,0.00,0.00,134.09,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.55,1.62,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:49:00,234.44,225.19,231.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.12,2.64,0.00,3.81,0.00,0.00,0.00,0.00,133.92,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.15,1.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:50:00,231.87,230.07,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.43,1.66,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:51:00,234.05,226.09,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.83,1.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:52:00,233.67,229.43,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.03,0.00,3.81,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.14,1.26,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:53:00,235.21,225.32,231.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.64,0.00,4.40,0.00,0.00,0.00,0.00,132.93,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.47,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:54:00,233.15,228.53,231.36,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.10,2.62,0.00,3.81,0.00,0.00,0.00,0.00,130.12,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.54,1.47,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:55:00,232.51,230.58,231.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.83,1.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:56:00,232.00,227.76,230.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.78,1.34,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:57:00,232.38,230.20,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.08,1.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:58:00,233.67,227.38,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.58,0.00,4.38,0.00,0.00,0.00,0.00,134.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.34,1.43,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 15:59:00,232.90,227.12,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.62,0.00,4.32,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.90,1.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:00:00,233.92,230.97,231.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.60,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:01:00,233.92,226.73,231.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.63,0.00,4.38,0.00,0.00,0.00,0.00,134.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.51,1.43,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:02:00,233.67,230.97,231.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.42,1.10,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:03:00,234.31,224.68,231.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.87,2.58,0.00,4.41,0.00,0.00,0.00,0.00,129.09,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.24,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:04:00,233.92,229.69,231.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.19,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.79,1.50,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:05:00,233.02,227.89,231.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.15,3.18,0.00,4.36,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.38,0.00,0.00,0.00,0.00,137.29,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:06:00,232.38,230.71,231.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.83,1.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:07:00,232.64,228.15,230.51,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,7.37,0.00,4.40,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.66,3.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:08:00,232.00,227.50,230.45,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.66,9.11,0.00,4.37,0.00,0.00,0.00,0.00,133.58,4.39,0.00,1.96,0.00,0.00,0.00,0.00,136.63,6.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:09:00,233.41,229.94,230.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.34,12.11,0.00,3.78,0.00,0.00,0.00,0.00,133.96,6.76,0.00,1.99,0.00,0.00,0.00,0.00,137.03,9.16,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:10:00,233.41,225.58,230.35,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.52,13.13,0.00,4.37,0.00,0.00,0.00,0.00,133.49,9.12,0.00,1.40,0.00,0.00,0.00,0.00,136.41,10.97,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:11:00,231.36,229.30,230.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,14.49,0.00,3.77,0.00,0.00,0.00,0.00,133.51,10.32,0.00,1.40,0.00,0.00,0.00,0.00,136.34,12.60,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:12:00,233.79,223.27,229.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.14,14.84,0.00,4.34,0.00,0.00,0.00,0.00,131.72,11.50,0.00,1.39,0.00,0.00,0.00,0.00,135.59,13.18,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:13:00,232.51,226.99,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.27,0.00,3.78,0.00,0.00,0.00,0.00,126.91,12.20,0.00,1.41,0.00,0.00,0.00,0.00,136.20,14.81,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:14:00,233.28,227.12,230.36,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.78,16.34,0.00,4.95,0.00,0.00,0.00,0.00,133.13,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.41,14.26,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:15:00,232.00,226.99,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.27,0.00,4.36,0.00,0.00,0.00,0.00,133.34,12.52,0.00,1.96,0.00,0.00,0.00,0.00,136.68,14.53,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:16:00,233.02,229.56,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.34,0.00,4.36,0.00,0.00,0.00,0.00,134.84,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.75,14.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:17:00,232.51,227.25,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.87,0.00,3.80,0.00,0.00,0.00,0.00,133.43,12.71,0.00,1.40,0.00,0.00,0.00,0.00,136.48,15.21,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:18:00,231.74,230.33,231.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.33,0.00,4.37,0.00,0.00,0.00,0.00,134.85,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.95,15.14,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:19:00,233.41,226.73,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.45,16.43,0.00,4.31,0.00,0.00,0.00,0.00,133.28,12.71,0.00,1.99,0.00,0.00,0.00,0.00,136.08,14.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:20:00,235.98,224.94,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.22,16.86,0.00,4.38,0.00,0.00,0.00,0.00,133.86,13.59,0.00,1.99,0.00,0.00,0.00,0.00,136.25,15.31,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:21:00,232.25,230.97,231.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.29,0.00,4.38,0.00,0.00,0.00,0.00,134.48,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.60,14.14,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:22:00,234.95,225.83,231.46,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.55,16.95,0.00,3.82,0.00,0.00,0.00,0.00,125.68,12.76,0.00,1.98,0.00,0.00,0.00,0.00,136.67,15.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:23:00,232.51,231.23,231.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.15,0.00,4.39,0.00,0.00,0.00,0.00,135.38,12.75,0.00,1.40,0.00,0.00,0.00,0.00,137.06,14.23,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:24:00,234.31,227.89,231.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.91,16.76,0.00,5.52,0.00,0.00,0.00,0.00,133.07,10.97,0.00,1.97,0.00,0.00,0.00,0.00,136.60,14.86,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:25:00,232.51,231.36,231.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.34,0.00,3.80,0.00,0.00,0.00,0.00,135.45,9.77,0.00,1.40,0.00,0.00,0.00,0.00,137.18,13.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:26:00,232.64,228.66,231.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.05,12.77,0.00,3.80,0.00,0.00,0.00,0.00,134.03,7.39,0.00,2.00,0.00,0.00,0.00,0.00,136.89,9.62,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:27:00,234.56,230.97,231.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.72,9.78,0.00,4.38,0.00,0.00,0.00,0.00,135.08,4.99,0.00,1.99,0.00,0.00,0.00,0.00,137.21,6.70,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:28:00,233.67,227.76,231.65,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.97,9.81,0.00,4.38,0.00,0.00,0.00,0.00,134.16,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.85,7.26,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:29:00,236.62,225.96,232.20,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.82,7.41,0.00,4.40,0.00,0.00,0.00,0.00,134.48,2.03,0.00,1.41,0.00,0.00,0.00,0.00,137.75,4.10,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:30:00,234.56,231.23,231.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,5.00,0.00,3.82,0.00,0.00,0.00,0.00,135.90,1.43,0.00,2.00,0.00,0.00,0.00,0.00,137.59,3.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:31:00,233.92,225.45,231.36,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,146.43,6.81,0.00,4.39,0.00,0.00,0.00,0.00,125.47,2.62,0.00,1.98,0.00,0.00,0.00,0.00,137.26,4.04,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:32:00,233.28,230.58,231.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,5.01,0.00,4.38,0.00,0.00,0.00,0.00,133.07,1.43,0.00,1.40,0.00,0.00,0.00,0.00,136.90,3.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:33:00,233.28,227.63,231.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,4.34,0.00,4.33,0.00,0.00,0.00,0.00,133.59,1.43,0.00,1.97,0.00,0.00,0.00,0.00,136.99,3.19,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:34:00,233.67,227.63,231.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,3.23,0.00,4.36,0.00,0.00,0.00,0.00,133.86,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.72,2.43,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:35:00,232.51,228.40,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,3.22,0.00,4.38,0.00,0.00,0.00,0.00,133.21,1.41,0.00,1.38,0.00,0.00,0.00,0.00,136.57,2.16,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:36:00,231.87,227.38,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.80,0.00,4.37,0.00,0.00,0.00,0.00,132.40,1.40,0.00,1.96,0.00,0.00,0.00,0.00,136.06,2.31,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:37:00,231.36,230.20,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.41,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.39,1.92,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:38:00,233.67,225.96,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,3.20,0.00,4.37,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.07,1.73,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:39:00,235.85,225.45,231.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.89,2.58,0.00,4.40,0.00,0.00,0.00,0.00,130.69,0.81,0.00,1.97,0.00,0.00,0.00,0.00,136.59,1.55,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:40:00,232.90,229.69,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.91,1.86,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:41:00,233.54,227.50,230.56,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.62,2.63,0.00,3.82,0.00,0.00,0.00,0.00,127.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.15,1.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:42:00,230.84,228.79,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.52,1.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:43:00,232.51,225.45,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.62,0.00,3.76,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.48,1.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:44:00,230.71,226.99,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:45:00,233.15,227.50,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.20,0.00,3.80,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.39,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:46:00,232.00,224.94,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.03,0.00,3.77,0.00,0.00,0.00,0.00,133.18,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.32,1.43,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:47:00,231.74,228.53,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:48:00,232.25,227.89,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.35,1.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:49:00,233.15,224.55,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.04,0.00,3.81,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.06,1.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:50:00,231.10,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.33,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:51:00,231.74,229.56,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,3.21,0.00,3.79,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.13,1.46,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:52:00,230.97,230.07,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:53:00,230.84,222.62,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,4.33,0.00,0.00,0.00,0.00,123.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:54:00,229.81,228.92,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.69,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:55:00,231.23,229.04,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.63,1.50,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:56:00,231.61,229.81,230.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.70,1.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:57:00,231.36,229.94,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.08,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:58:00,232.00,230.20,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.17,1.26,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 16:59:00,231.36,230.07,230.76,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.80,0.00,4.36,0.00,0.00,0.00,0.00,134.78,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.01,2.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:00:00,231.36,229.81,230.65,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,9.13,0.00,4.36,0.00,0.00,0.00,0.00,135.81,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.98,6.01,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:01:00,231.10,230.07,230.59,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,10.91,0.00,4.35,0.00,0.00,0.00,0.00,135.15,7.35,0.00,1.40,0.00,0.00,0.00,0.00,136.78,9.19,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:02:00,231.48,229.81,230.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,13.29,0.00,3.78,0.00,0.00,0.00,0.00,134.78,8.52,0.00,1.39,0.00,0.00,0.00,0.00,136.39,9.94,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:03:00,231.36,230.20,230.93,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.20,13.32,0.00,3.19,0.00,0.00,0.00,0.00,134.63,10.31,0.00,1.99,0.00,0.00,0.00,0.00,136.52,12.14,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:04:00,231.23,229.94,230.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.39,13.83,0.00,4.37,0.00,0.00,0.00,0.00,134.70,10.88,0.00,1.39,0.00,0.00,0.00,0.00,136.56,11.97,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:05:00,231.36,229.81,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.10,0.00,4.37,0.00,0.00,0.00,0.00,134.70,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.40,14.01,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:06:00,232.90,229.69,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.20,15.65,0.00,4.37,0.00,0.00,0.00,0.00,134.93,12.08,0.00,0.80,0.00,0.00,0.00,0.00,136.52,13.61,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:07:00,231.48,229.81,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.07,0.00,1.40,0.00,0.00,0.00,0.00,136.49,14.53,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:08:00,231.48,230.33,230.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.31,0.00,4.37,0.00,0.00,0.00,0.00,134.34,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.96,14.60,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:09:00,231.74,229.81,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.11,0.00,1.98,0.00,0.00,0.00,0.00,136.67,15.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:10:00,230.84,229.69,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.26,0.00,4.36,0.00,0.00,0.00,0.00,134.92,12.65,0.00,0.80,0.00,0.00,0.00,0.00,136.46,14.61,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:11:00,230.84,229.94,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.83,0.00,4.35,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.65,14.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:12:00,231.36,229.56,230.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.81,0.00,4.37,0.00,0.00,0.00,0.00,134.85,13.86,0.00,1.98,0.00,0.00,0.00,0.00,136.87,15.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:13:00,231.10,229.43,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.48,13.74,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:14:00,232.38,229.43,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.89,0.00,3.77,0.00,0.00,0.00,0.00,134.78,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.66,15.61,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:15:00,230.71,229.69,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.19,0.00,4.36,0.00,0.00,0.00,0.00,134.04,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.26,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:16:00,231.23,229.69,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.78,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.34,15.22,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:17:00,231.23,229.43,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.23,0.00,3.78,0.00,0.00,0.00,0.00,135.15,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.49,14.39,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:18:00,231.23,229.17,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.84,0.00,4.36,0.00,0.00,0.00,0.00,134.03,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.60,14.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:19:00,231.87,230.07,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,15.65,0.00,3.78,0.00,0.00,0.00,0.00,134.70,10.32,0.00,1.40,0.00,0.00,0.00,0.00,136.27,12.80,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:20:00,231.23,230.33,230.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,10.34,0.00,3.78,0.00,0.00,0.00,0.00,134.19,6.75,0.00,1.40,0.00,0.00,0.00,0.00,136.00,8.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:21:00,231.48,229.94,230.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.05,7.94,0.00,4.36,0.00,0.00,0.00,0.00,134.63,3.80,0.00,1.98,0.00,0.00,0.00,0.00,136.29,6.06,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:22:00,230.84,229.56,230.38,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,6.16,0.00,4.36,0.00,0.00,0.00,0.00,133.96,3.20,0.00,1.99,0.00,0.00,0.00,0.00,136.06,4.71,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:23:00,230.97,229.56,230.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.90,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.48,2.60,0.00,1.98,0.00,0.00,0.00,0.00,135.88,3.81,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:24:00,230.97,229.43,230.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,4.98,0.00,4.36,0.00,0.00,0.00,0.00,135.15,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.43,3.30,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:25:00,230.58,228.15,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.01,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.61,2.50,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:26:00,230.71,229.43,230.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.33,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.75,2.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:27:00,231.36,229.56,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,4.34,0.00,0.00,0.00,0.00,135.07,1.41,0.00,2.58,0.00,0.00,0.00,0.00,136.13,2.21,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:28:00,231.23,229.56,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.77,1.69,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:29:00,230.71,229.30,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.87,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:30:00,231.48,229.04,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.62,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.66,1.81,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:31:00,230.46,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:32:00,230.20,229.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:33:00,230.84,229.17,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.35,1.46,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:34:00,230.71,229.94,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:35:00,230.58,229.04,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:36:00,229.94,229.04,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.39,1.35,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:37:00,230.20,228.92,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.32,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:38:00,231.10,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:39:00,229.94,228.66,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.93,1.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:40:00,229.94,228.79,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.14,1.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:41:00,230.58,228.79,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:42:00,230.20,227.12,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.57,1.11,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:43:00,229.94,228.92,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:44:00,230.20,228.66,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:45:00,231.10,229.17,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.45,1.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:46:00,230.33,229.04,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:47:00,230.20,225.71,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.31,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:48:00,230.71,228.27,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:49:00,230.58,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.95,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:50:00,230.71,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.15,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:51:00,230.97,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.55,1.47,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:52:00,231.36,229.94,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:53:00,230.58,229.04,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:54:00,230.46,229.04,229.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,5.56,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.09,3.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:55:00,231.23,229.69,230.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.80,9.72,0.00,3.77,0.00,0.00,0.00,0.00,135.15,3.79,0.00,1.98,0.00,0.00,0.00,0.00,136.43,8.08,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:56:00,230.97,229.69,230.36,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.77,11.49,0.00,4.36,0.00,0.00,0.00,0.00,134.40,7.34,0.00,1.39,0.00,0.00,0.00,0.00,136.11,9.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:57:00,230.84,229.81,230.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,13.85,0.00,3.76,0.00,0.00,0.00,0.00,134.55,9.73,0.00,1.98,0.00,0.00,0.00,0.00,136.05,12.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:58:00,232.64,229.43,231.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.82,15.74,0.00,3.79,0.00,0.00,0.00,0.00,135.15,10.93,0.00,1.99,0.00,0.00,0.00,0.00,136.97,13.05,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 17:59:00,232.25,230.71,231.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.73,0.00,4.38,0.00,0.00,0.00,0.00,134.48,11.55,0.00,1.40,0.00,0.00,0.00,0.00,136.98,14.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:00:00,232.25,230.97,231.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,15.75,0.00,3.79,0.00,0.00,0.00,0.00,135.38,12.15,0.00,1.99,0.00,0.00,0.00,0.00,137.09,13.96,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:01:00,232.13,230.71,231.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.92,0.00,3.79,0.00,0.00,0.00,0.00,135.97,12.72,0.00,2.00,0.00,0.00,0.00,0.00,137.35,14.55,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:02:00,233.02,230.07,231.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.32,0.00,4.99,0.00,0.00,0.00,0.00,135.67,12.18,0.00,1.99,0.00,0.00,0.00,0.00,137.15,14.79,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:03:00,232.64,230.71,231.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.05,15.75,0.00,3.80,0.00,0.00,0.00,0.00,133.74,12.17,0.00,1.40,0.00,0.00,0.00,0.00,137.17,13.91,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:04:00,232.51,229.30,231.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.36,0.00,4.38,0.00,0.00,0.00,0.00,134.78,12.20,0.00,1.41,0.00,0.00,0.00,0.00,137.35,15.25,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:05:00,233.02,224.55,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.68,16.34,0.00,4.38,0.00,0.00,0.00,0.00,127.86,12.55,0.00,1.98,0.00,0.00,0.00,0.00,136.19,14.94,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:06:00,233.41,228.53,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.35,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.80,0.00,1.97,0.00,0.00,0.00,0.00,136.38,14.83,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:07:00,233.28,228.92,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.40,0.00,3.80,0.00,0.00,0.00,0.00,134.63,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.66,14.65,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:08:00,232.90,229.56,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.12,16.27,0.00,4.38,0.00,0.00,0.00,0.00,133.44,12.67,0.00,0.81,0.00,0.00,0.00,0.00,136.68,14.87,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:09:00,233.28,229.56,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.28,16.96,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.92,14.88,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:10:00,233.15,228.66,231.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.15,16.35,0.00,4.34,0.00,0.00,0.00,0.00,134.26,12.69,0.00,1.39,0.00,0.00,0.00,0.00,137.06,15.02,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:11:00,233.41,229.43,230.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.13,16.80,0.00,3.80,0.00,0.00,0.00,0.00,133.59,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.58,14.60,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:12:00,233.67,229.56,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.63,12.77,0.00,1.41,0.00,0.00,0.00,0.00,136.86,14.89,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:13:00,233.79,229.69,231.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.99,0.00,4.99,0.00,0.00,0.00,0.00,134.99,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.05,14.59,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:14:00,233.79,229.43,230.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.17,16.84,0.00,4.39,0.00,0.00,0.00,0.00,135.07,13.21,0.00,1.98,0.00,0.00,0.00,0.00,137.10,15.05,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:15:00,233.41,228.92,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.23,0.00,4.37,0.00,0.00,0.00,0.00,133.15,12.07,0.00,1.41,0.00,0.00,0.00,0.00,137.00,14.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:16:00,233.28,228.53,230.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.53,16.35,0.00,4.38,0.00,0.00,0.00,0.00,134.92,11.01,0.00,1.97,0.00,0.00,0.00,0.00,137.27,13.72,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:17:00,234.69,229.94,231.41,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.59,12.81,0.00,4.37,0.00,0.00,0.00,0.00,134.19,6.77,0.00,1.39,0.00,0.00,0.00,0.00,137.50,9.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:18:00,233.41,229.69,231.21,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.43,9.14,0.00,4.40,0.00,0.00,0.00,0.00,134.19,4.38,0.00,1.99,0.00,0.00,0.00,0.00,137.00,6.73,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:19:00,232.90,229.56,230.80,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.12,6.76,0.00,4.40,0.00,0.00,0.00,0.00,133.74,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.07,4.77,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:20:00,233.15,229.56,230.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.98,0.00,3.80,0.00,0.00,0.00,0.00,133.96,2.59,0.00,1.40,0.00,0.00,0.00,0.00,136.06,3.66,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:21:00,233.67,229.56,230.81,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,4.39,0.00,3.82,0.00,0.00,0.00,0.00,133.96,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.16,2.95,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:22:00,233.67,229.69,231.19,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,3.83,0.00,3.77,0.00,0.00,0.00,0.00,132.63,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.66,2.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:23:00,233.79,229.43,231.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.38,3.24,0.00,4.96,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.64,2.23,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:24:00,234.82,229.56,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,3.18,0.00,4.44,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.56,1.76,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:25:00,234.44,229.17,231.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.61,0.00,4.40,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.52,1.56,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:26:00,234.05,228.79,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.69,3.20,0.00,4.38,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.54,1.68,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:27:00,231.48,230.33,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.38,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.11,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:28:00,231.36,228.92,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.02,0.00,4.37,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.90,1.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:29:00,231.61,230.20,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,4.37,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.81,1.32,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:30:00,231.61,228.27,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.61,1.58,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:31:00,231.87,228.40,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.86,1.37,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:32:00,232.13,227.89,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.58,0.00,3.79,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.15,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:33:00,232.38,228.02,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.61,0.00,4.92,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.30,1.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:34:00,232.13,226.60,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.02,0.00,3.79,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.86,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:35:00,232.25,227.38,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.03,0.00,3.79,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.91,1.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:36:00,232.00,228.15,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.13,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:37:00,232.00,228.92,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,3.18,0.00,4.38,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:38:00,232.90,228.92,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.20,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.14,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:39:00,232.90,229.04,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.60,0.00,4.39,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.23,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:40:00,233.15,228.92,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.60,0.00,3.81,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:41:00,233.79,230.07,231.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.04,0.00,4.42,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.07,1.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:42:00,233.28,229.17,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.26,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:43:00,234.69,228.53,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.63,0.00,4.39,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.23,1.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:44:00,233.79,228.40,231.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.66,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.79,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:45:00,233.54,228.92,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.04,0.00,3.81,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.90,1.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:46:00,232.77,229.56,230.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,4.96,0.00,4.37,0.00,0.00,0.00,0.00,133.82,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.77,2.18,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:47:00,233.15,228.66,230.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.24,9.08,0.00,3.77,0.00,0.00,0.00,0.00,134.04,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.77,5.99,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:48:00,233.67,228.53,230.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.32,10.86,0.00,4.35,0.00,0.00,0.00,0.00,133.06,4.95,0.00,1.39,0.00,0.00,0.00,0.00,136.51,8.63,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:49:00,233.54,229.43,230.91,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.55,13.36,0.00,4.36,0.00,0.00,0.00,0.00,134.63,7.95,0.00,1.39,0.00,0.00,0.00,0.00,136.87,10.79,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:50:00,233.54,229.04,230.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.59,13.95,0.00,3.79,0.00,0.00,0.00,0.00,134.26,9.22,0.00,1.99,0.00,0.00,0.00,0.00,136.75,12.06,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:51:00,233.79,228.79,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.89,15.18,0.00,4.36,0.00,0.00,0.00,0.00,133.66,10.26,0.00,1.39,0.00,0.00,0.00,0.00,135.84,12.57,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:52:00,234.31,229.04,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.84,15.79,0.00,4.37,0.00,0.00,0.00,0.00,134.18,11.69,0.00,1.40,0.00,0.00,0.00,0.00,136.34,13.96,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:53:00,233.79,228.79,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.28,16.42,0.00,3.81,0.00,0.00,0.00,0.00,134.55,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.53,13.88,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:54:00,233.02,228.66,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.28,16.21,0.00,4.39,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:55:00,232.00,223.65,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,16.23,0.00,4.35,0.00,0.00,0.00,0.00,128.72,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.37,14.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:56:00,227.76,226.86,227.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.05,0.00,3.72,0.00,0.00,0.00,0.00,132.39,13.08,0.00,1.38,0.00,0.00,0.00,0.00,133.95,15.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:57:00,228.15,226.60,227.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.01,15.45,0.00,3.72,0.00,0.00,0.00,0.00,131.43,13.05,0.00,1.37,0.00,0.00,0.00,0.00,133.64,13.97,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:58:00,230.97,226.22,228.39,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.53,16.84,0.00,4.95,0.00,0.00,0.00,0.00,128.88,12.48,0.00,1.38,0.00,0.00,0.00,0.00,134.81,14.61,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 18:59:00,231.87,226.35,228.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.58,0.00,4.32,0.00,0.00,0.00,0.00,132.38,13.04,0.00,1.96,0.00,0.00,0.00,0.00,135.42,14.80,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:00:00,232.25,226.48,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.81,0.00,4.30,0.00,0.00,0.00,0.00,132.45,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.78,14.27,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:01:00,231.36,226.09,229.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.27,0.00,3.77,0.00,0.00,0.00,0.00,133.34,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.09,15.03,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:02:00,230.33,226.09,229.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.18,12.64,0.00,1.37,0.00,0.00,0.00,0.00,135.96,14.12,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:03:00,230.97,226.86,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.19,0.00,4.35,0.00,0.00,0.00,0.00,133.34,13.07,0.00,1.96,0.00,0.00,0.00,0.00,135.90,14.91,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:04:00,232.25,224.29,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.78,0.00,3.80,0.00,0.00,0.00,0.00,132.45,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.32,14.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:05:00,232.90,223.14,228.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.20,16.57,0.00,4.34,0.00,0.00,0.00,0.00,130.50,10.86,0.00,1.95,0.00,0.00,0.00,0.00,135.31,14.53,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:06:00,230.33,228.79,229.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,13.86,0.00,4.93,0.00,0.00,0.00,0.00,133.88,6.72,0.00,0.80,0.00,0.00,0.00,0.00,135.77,10.61,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:07:00,230.84,226.35,228.00,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.22,9.10,0.00,3.76,0.00,0.00,0.00,0.00,132.68,3.18,0.00,1.96,0.00,0.00,0.00,0.00,134.70,5.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:08:00,230.46,225.45,228.34,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,3.78,0.00,4.34,0.00,0.00,0.00,0.00,132.43,1.40,0.00,1.37,0.00,0.00,0.00,0.00,135.02,2.45,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:09:00,230.84,225.83,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.18,0.00,3.75,0.00,0.00,0.00,0.00,131.49,1.39,0.00,1.95,0.00,0.00,0.00,0.00,135.51,2.20,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:10:00,231.36,225.83,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.88,0.82,0.00,0.21,0.00,0.00,0.00,0.00,135.97,2.08,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:11:00,230.20,226.60,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.18,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.70,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:12:00,230.97,225.19,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.18,0.00,4.33,0.00,0.00,0.00,0.00,132.28,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.76,1.80,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:13:00,232.77,224.42,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.57,0.00,4.29,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:14:00,234.05,224.04,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,129.87,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.27,1.63,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:15:00,230.71,228.92,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.98,1.50,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:16:00,231.10,224.42,229.04,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.26,2.61,0.00,4.37,0.00,0.00,0.00,0.00,126.05,0.81,0.00,1.94,0.00,0.00,0.00,0.00,135.84,1.45,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:17:00,231.10,225.32,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.35,0.81,0.00,1.36,0.00,0.00,0.00,0.00,135.99,1.70,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:18:00,230.58,227.12,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.47,0.23,0.00,0.79,0.00,0.00,0.00,0.00,135.68,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:19:00,231.36,226.99,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.53,1.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:20:00,230.97,225.45,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.77,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.19,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:21:00,230.97,229.17,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:22:00,232.00,225.45,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.47,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,135.24,1.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:23:00,231.10,223.39,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.77,0.00,0.00,0.00,0.00,128.92,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.55,1.47,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:24:00,234.31,227.25,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.25,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.39,-0.35,0.00,1.40,0.00,0.00,0.00,0.00,135.59,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:25:00,231.48,226.73,229.96,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.51,2.02,0.00,4.37,0.00,0.00,0.00,0.00,126.40,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.40,1.35,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:26:00,230.97,229.81,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.90,1.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:27:00,231.74,226.86,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.20,0.00,4.94,0.00,0.00,0.00,0.00,133.13,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.53,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:28:00,231.23,227.12,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.39,1.14,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:29:00,230.97,229.43,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:30:00,232.00,226.99,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.60,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:31:00,231.10,225.96,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:32:00,232.38,227.50,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.21,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:33:00,234.56,223.01,229.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.22,2.01,0.00,3.76,0.00,0.00,0.00,0.00,128.13,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.07,1.19,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:34:00,231.36,225.71,229.58,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.11,2.60,0.00,4.35,0.00,0.00,0.00,0.00,125.61,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.18,1.45,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:35:00,232.77,226.73,230.24,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.71,3.80,0.00,4.36,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.66,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:36:00,232.13,227.12,230.37,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.74,6.18,0.00,3.79,0.00,0.00,0.00,0.00,132.83,1.42,0.00,1.97,0.00,0.00,0.00,0.00,135.61,3.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:37:00,230.97,229.81,230.44,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,9.72,0.00,3.77,0.00,0.00,0.00,0.00,134.04,3.79,0.00,2.57,0.00,0.00,0.00,0.00,135.67,7.09,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:38:00,231.74,227.12,229.79,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.51,11.45,0.00,4.35,0.00,0.00,0.00,0.00,132.32,6.76,0.00,1.39,0.00,0.00,0.00,0.00,135.23,9.50,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:39:00,231.23,225.71,229.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.07,14.27,0.00,3.76,0.00,0.00,0.00,0.00,129.68,8.51,0.00,1.39,0.00,0.00,0.00,0.00,134.35,11.68,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:40:00,230.58,229.30,229.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.69,13.87,0.00,3.76,0.00,0.00,0.00,0.00,133.07,10.26,0.00,1.39,0.00,0.00,0.00,0.00,134.67,12.29,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:41:00,233.02,223.39,229.08,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.28,16.17,0.00,4.34,0.00,0.00,0.00,0.00,130.48,10.85,0.00,1.39,0.00,0.00,0.00,0.00,134.32,12.91,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:42:00,230.20,228.79,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,15.03,0.00,4.34,0.00,0.00,0.00,0.00,132.92,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.54,14.04,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:43:00,233.28,223.65,229.10,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.63,16.21,0.00,3.75,0.00,0.00,0.00,0.00,125.62,12.03,0.00,1.39,0.00,0.00,0.00,0.00,134.12,13.66,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:44:00,230.20,228.79,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.44,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.33,14.96,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:45:00,229.94,225.71,228.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,15.91,0.00,4.34,0.00,0.00,0.00,0.00,132.38,12.45,0.00,1.39,0.00,0.00,0.00,0.00,134.56,14.04,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:46:00,230.20,225.71,227.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.58,0.00,3.75,0.00,0.00,0.00,0.00,131.43,13.03,0.00,1.95,0.00,0.00,0.00,0.00,134.06,15.19,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:47:00,230.20,225.45,228.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.19,0.00,4.34,0.00,0.00,0.00,0.00,131.43,12.48,0.00,0.80,0.00,0.00,0.00,0.00,134.83,14.13,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:48:00,230.33,225.32,228.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.74,0.00,3.75,0.00,0.00,0.00,0.00,132.23,12.63,0.00,1.97,0.00,0.00,0.00,0.00,135.21,15.50,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:49:00,230.58,225.32,228.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.74,0.00,3.76,0.00,0.00,0.00,0.00,132.53,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.20,14.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:50:00,231.61,224.17,228.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.72,0.00,4.33,0.00,0.00,0.00,0.00,132.23,13.02,0.00,1.39,0.00,0.00,0.00,0.00,135.32,14.73,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:51:00,232.77,223.01,228.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.12,16.52,0.00,4.35,0.00,0.00,0.00,0.00,129.85,12.68,0.00,1.39,0.00,0.00,0.00,0.00,135.20,14.76,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:52:00,226.99,226.22,226.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.57,0.00,3.71,0.00,0.00,0.00,0.00,131.87,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.56,14.72,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:53:00,232.38,225.19,228.16,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.87,16.75,0.00,3.80,0.00,0.00,0.00,0.00,125.91,13.26,0.00,1.37,0.00,0.00,0.00,0.00,135.05,15.15,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:54:00,231.48,225.45,228.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.74,0.00,3.76,0.00,0.00,0.00,0.00,131.67,13.08,0.00,1.96,0.00,0.00,0.00,0.00,135.30,14.79,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:55:00,230.58,225.83,228.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.74,0.00,4.34,0.00,0.00,0.00,0.00,132.09,13.20,0.00,1.37,0.00,0.00,0.00,0.00,135.11,15.09,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:56:00,230.58,226.09,228.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.39,0.00,4.28,0.00,0.00,0.00,0.00,131.51,9.68,0.00,1.37,0.00,0.00,0.00,0.00,134.98,12.19,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:57:00,230.97,226.73,229.43,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.24,12.03,0.00,4.35,0.00,0.00,0.00,0.00,133.18,3.74,0.00,1.96,0.00,0.00,0.00,0.00,136.02,6.07,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:58:00,231.87,225.19,228.99,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.67,6.07,0.00,4.33,0.00,0.00,0.00,0.00,132.85,3.14,0.00,1.40,0.00,0.00,0.00,0.00,135.38,4.15,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 19:59:00,233.02,225.58,229.77,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.18,7.35,0.00,4.35,0.00,0.00,0.00,0.00,132.83,2.00,0.00,1.95,0.00,0.00,0.00,0.00,136.33,4.51,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:00:00,233.92,226.48,229.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.79,0.00,4.32,0.00,0.00,0.00,0.00,133.62,1.41,0.00,1.42,0.00,0.00,0.00,0.00,136.50,2.75,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:01:00,235.34,223.78,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,3.26,0.00,4.35,0.00,0.00,0.00,0.00,130.87,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.40,2.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:02:00,232.38,226.73,228.92,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.07,3.22,0.00,4.35,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.85,2.16,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:03:00,231.61,225.96,228.86,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.87,3.16,0.00,4.33,0.00,0.00,0.00,0.00,128.81,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.96,2.08,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:04:00,230.97,227.12,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.41,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.80,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:05:00,231.87,227.38,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.51,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:06:00,231.74,227.63,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,4.32,0.00,0.00,0.00,0.00,134.09,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.82,1.73,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:07:00,231.61,226.35,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.71,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.34,1.57,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:08:00,233.54,225.45,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.84,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.67,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:09:00,233.67,226.86,229.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.91,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.68,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.77,1.63,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:10:00,234.56,223.78,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.22,2.60,0.00,3.77,0.00,0.00,0.00,0.00,129.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.15,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:11:00,230.97,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.34,1.25,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:12:00,231.23,226.73,229.65,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,126.40,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.80,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:13:00,231.61,226.35,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.30,0.00,0.00,0.00,0.00,133.56,0.81,0.00,1.40,0.00,0.00,0.00,0.00,136.25,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:14:00,230.84,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.44,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:15:00,231.10,226.73,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.07,1.49,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:16:00,231.36,226.22,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.02,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:17:00,230.58,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.95,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.54,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:18:00,232.00,224.17,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.57,0.00,3.76,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.36,1.24,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:19:00,230.33,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.00,1.17,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:20:00,233.41,223.01,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,126.98,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.00,1.47,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:21:00,230.46,226.60,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.93,0.00,0.00,0.00,0.00,129.60,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.08,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:22:00,231.10,227.38,229.85,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.32,2.57,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.20,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:23:00,230.58,226.09,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.68,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.15,1.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:24:00,231.48,227.25,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.50,1.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:25:00,231.36,226.09,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.06,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:26:00,230.46,228.92,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.02,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:27:00,232.51,225.45,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.34,1.51,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:28:00,232.51,230.07,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.03,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.94,1.26,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:29:00,234.44,223.39,230.22,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.53,4.39,0.00,4.36,0.00,0.00,0.00,0.00,126.63,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.42,1.64,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:30:00,231.10,229.94,230.39,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.75,0.00,3.77,0.00,0.00,0.00,0.00,133.44,2.02,0.00,1.39,0.00,0.00,0.00,0.00,135.50,4.06,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:31:00,230.97,226.35,229.84,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,8.53,0.00,4.30,0.00,0.00,0.00,0.00,129.83,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.43,5.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:32:00,230.71,229.69,230.29,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,10.31,0.00,4.36,0.00,0.00,0.00,0.00,133.22,5.56,0.00,1.98,0.00,0.00,0.00,0.00,135.63,7.96,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:33:00,232.00,226.48,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.61,13.32,0.00,4.37,0.00,0.00,0.00,0.00,131.87,7.80,0.00,1.95,0.00,0.00,0.00,0.00,135.33,11.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:34:00,232.51,228.15,231.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,15.11,0.00,3.79,0.00,0.00,0.00,0.00,132.26,10.79,0.00,1.39,0.00,0.00,0.00,0.00,136.00,12.80,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:35:00,232.00,230.58,231.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.32,0.00,3.79,0.00,0.00,0.00,0.00,133.07,10.33,0.00,1.99,0.00,0.00,0.00,0.00,136.20,14.12,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:36:00,234.31,225.71,230.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.73,0.00,3.79,0.00,0.00,0.00,0.00,131.15,12.08,0.00,0.81,0.00,0.00,0.00,0.00,135.64,14.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:37:00,232.25,230.46,231.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.29,0.00,3.77,0.00,0.00,0.00,0.00,134.34,12.10,0.00,1.99,0.00,0.00,0.00,0.00,135.97,14.47,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:38:00,234.69,224.81,230.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.90,16.32,0.00,3.78,0.00,0.00,0.00,0.00,129.16,12.72,0.00,1.40,0.00,0.00,0.00,0.00,135.72,14.60,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:39:00,231.61,230.58,231.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.56,12.09,0.00,1.40,0.00,0.00,0.00,0.00,135.91,14.04,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:40:00,232.64,228.40,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.31,0.00,4.37,0.00,0.00,0.00,0.00,132.33,12.15,0.00,1.39,0.00,0.00,0.00,0.00,136.03,15.00,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:41:00,232.13,230.71,231.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.34,0.00,4.38,0.00,0.00,0.00,0.00,135.38,12.15,0.00,1.40,0.00,0.00,0.00,0.00,136.41,14.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:42:00,232.77,228.27,231.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.37,0.00,4.38,0.00,0.00,0.00,0.00,133.21,13.34,0.00,0.81,0.00,0.00,0.00,0.00,136.28,15.25,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:43:00,232.51,230.71,231.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.31,0.00,3.78,0.00,0.00,0.00,0.00,134.63,12.74,0.00,0.81,0.00,0.00,0.00,0.00,136.20,14.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:44:00,232.77,227.63,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.95,0.00,4.37,0.00,0.00,0.00,0.00,133.13,13.15,0.00,1.97,0.00,0.00,0.00,0.00,136.52,15.12,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:45:00,231.74,230.58,231.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.89,0.00,4.38,0.00,0.00,0.00,0.00,135.67,12.13,0.00,1.40,0.00,0.00,0.00,0.00,137.22,14.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:46:00,234.31,225.45,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.67,0.00,3.79,0.00,0.00,0.00,0.00,133.59,13.15,0.00,1.40,0.00,0.00,0.00,0.00,136.61,14.89,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:47:00,231.74,230.84,231.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.72,0.00,4.38,0.00,0.00,0.00,0.00,135.08,12.71,0.00,1.40,0.00,0.00,0.00,0.00,137.14,13.75,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:48:00,234.56,225.19,231.03,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.84,16.32,0.00,4.44,0.00,0.00,0.00,0.00,127.64,10.35,0.00,1.94,0.00,0.00,0.00,0.00,137.27,13.59,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:49:00,232.25,228.02,231.32,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.34,11.57,0.00,4.38,0.00,0.00,0.00,0.00,133.94,6.12,0.00,1.39,0.00,0.00,0.00,0.00,137.42,9.03,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:50:00,233.41,228.92,231.80,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.11,8.01,0.00,4.40,0.00,0.00,0.00,0.00,133.95,5.00,0.00,0.81,0.00,0.00,0.00,0.00,137.88,6.04,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:51:00,232.00,228.15,231.42,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.30,6.79,0.00,4.39,0.00,0.00,0.00,0.00,134.01,2.58,0.00,1.40,0.00,0.00,0.00,0.00,137.65,4.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:52:00,232.77,228.66,231.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.63,5.53,0.00,4.38,0.00,0.00,0.00,0.00,135.49,2.62,0.00,2.00,0.00,0.00,0.00,0.00,137.79,3.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:53:00,233.41,227.89,231.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,4.40,0.00,3.81,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.71,2.89,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:54:00,233.28,231.48,231.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,4.41,0.00,4.38,0.00,0.00,0.00,0.00,136.87,1.43,0.00,1.41,0.00,0.00,0.00,0.00,138.18,3.16,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:55:00,235.46,225.45,231.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.82,0.00,4.39,0.00,0.00,0.00,0.00,134.17,1.43,0.00,1.97,0.00,0.00,0.00,0.00,137.65,2.61,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:56:00,232.64,231.23,232.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.22,0.00,3.80,0.00,0.00,0.00,0.00,136.05,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.70,2.09,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:57:00,233.67,225.58,231.05,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,148.08,3.24,0.00,4.42,0.00,0.00,0.00,0.00,126.70,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.28,2.20,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:58:00,234.31,229.17,231.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.05,3.22,0.00,4.99,0.00,0.00,0.00,0.00,133.44,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.53,1.71,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 20:59:00,233.02,228.92,231.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.22,0.00,4.97,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.41,0.00,0.00,0.00,0.00,137.71,1.88,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:00:00,232.25,230.33,231.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,3.22,0.00,3.80,0.00,0.00,0.00,0.00,135.75,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.86,2.00,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:01:00,232.90,227.76,231.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.20,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.35,1.82,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:02:00,232.38,231.10,231.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.62,0.00,3.79,0.00,0.00,0.00,0.00,136.05,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.63,1.65,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:03:00,233.67,227.63,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.22,0.00,3.82,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.41,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:04:00,232.64,230.20,231.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,3.22,0.00,4.39,0.00,0.00,0.00,0.00,134.63,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.06,1.77,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:05:00,235.85,226.09,231.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.36,2.03,0.00,4.38,0.00,0.00,0.00,0.00,133.97,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.58,1.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:06:00,232.25,226.09,231.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.62,0.00,4.38,0.00,0.00,0.00,0.00,126.99,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.26,1.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:07:00,234.05,228.66,231.88,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.91,2.03,0.00,3.80,0.00,0.00,0.00,0.00,135.72,0.82,0.00,2.00,0.00,0.00,0.00,0.00,138.09,1.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:08:00,232.25,228.27,231.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.79,1.59,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:09:00,232.77,228.27,231.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.03,0.00,3.80,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.39,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:10:00,232.90,227.89,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.24,0.23,0.00,2.56,0.00,0.00,0.00,0.00,137.11,1.58,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:11:00,232.51,230.71,231.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.97,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.69,1.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:12:00,232.90,227.12,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:13:00,232.25,230.20,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.03,0.00,3.79,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.89,1.13,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:14:00,234.56,225.19,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.05,0.00,4.38,0.00,0.00,0.00,0.00,134.02,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.78,1.28,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:15:00,231.87,229.69,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.10,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:16:00,232.64,225.32,230.05,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.03,2.61,0.00,4.36,0.00,0.00,0.00,0.00,125.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.28,1.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:17:00,231.10,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:18:00,231.48,227.12,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.44,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:19:00,231.48,226.73,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:20:00,230.97,229.69,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.20,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:21:00,231.10,225.58,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:22:00,231.48,226.99,229.82,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,4.97,0.00,3.76,0.00,0.00,0.00,0.00,132.75,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.18,2.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:23:00,234.44,223.52,229.69,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,7.37,0.00,3.77,0.00,0.00,0.00,0.00,129.57,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.04,5.08,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:24:00,230.97,229.81,230.38,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.30,11.49,0.00,3.77,0.00,0.00,0.00,0.00,133.96,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.43,8.44,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:25:00,232.64,225.45,230.10,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,144.43,13.29,0.00,4.36,0.00,0.00,0.00,0.00,124.89,10.16,0.00,1.94,0.00,0.00,0.00,0.00,135.50,11.32,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:26:00,231.10,229.56,230.18,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.71,15.03,0.00,3.77,0.00,0.00,0.00,0.00,133.81,9.14,0.00,1.98,0.00,0.00,0.00,0.00,135.13,12.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:27:00,231.87,226.35,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.41,0.00,4.31,0.00,0.00,0.00,0.00,132.38,11.93,0.00,1.96,0.00,0.00,0.00,0.00,135.08,13.57,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:28:00,230.97,229.56,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.04,0.00,3.76,0.00,0.00,0.00,0.00,133.66,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.11,13.11,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:29:00,231.23,226.35,229.74,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.71,16.25,0.00,4.37,0.00,0.00,0.00,0.00,131.21,11.95,0.00,1.39,0.00,0.00,0.00,0.00,134.58,14.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:30:00,230.97,229.43,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.27,0.00,4.36,0.00,0.00,0.00,0.00,133.30,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.17,14.25,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:31:00,232.25,225.83,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.28,0.00,4.35,0.00,0.00,0.00,0.00,131.88,13.26,0.00,1.98,0.00,0.00,0.00,0.00,135.15,15.17,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:32:00,230.97,229.30,230.17,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.27,0.00,4.35,0.00,0.00,0.00,0.00,133.82,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.23,13.79,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:33:00,233.79,222.37,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.34,16.77,0.00,4.34,0.00,0.00,0.00,0.00,127.19,12.48,0.00,1.37,0.00,0.00,0.00,0.00,134.72,14.92,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:34:00,230.07,229.04,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.62,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.06,14.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:35:00,230.84,225.45,229.08,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.32,16.86,0.00,4.34,0.00,0.00,0.00,0.00,124.89,12.62,0.00,1.37,0.00,0.00,0.00,0.00,134.51,14.95,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:36:00,230.71,228.66,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.18,0.00,3.76,0.00,0.00,0.00,0.00,132.33,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.83,14.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:37:00,230.46,226.09,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.76,0.00,4.34,0.00,0.00,0.00,0.00,131.87,13.04,0.00,1.98,0.00,0.00,0.00,0.00,134.82,15.19,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:38:00,230.33,226.35,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.58,0.00,4.35,0.00,0.00,0.00,0.00,130.86,12.45,0.00,1.37,0.00,0.00,0.00,0.00,134.92,15.07,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:39:00,230.71,226.60,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.77,0.00,3.77,0.00,0.00,0.00,0.00,131.15,12.08,0.00,1.96,0.00,0.00,0.00,0.00,135.04,15.02,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:40:00,232.25,224.94,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.78,0.00,4.96,0.00,0.00,0.00,0.00,131.73,11.46,0.00,1.96,0.00,0.00,0.00,0.00,135.22,14.70,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:41:00,230.46,229.43,229.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,14.44,0.00,4.35,0.00,0.00,0.00,0.00,133.81,8.50,0.00,1.98,0.00,0.00,0.00,0.00,135.34,10.87,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:42:00,233.54,223.78,229.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.19,10.88,0.00,3.76,0.00,0.00,0.00,0.00,130.30,6.06,0.00,0.80,0.00,0.00,0.00,0.00,135.01,7.86,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:43:00,232.00,229.56,230.70,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.53,7.95,0.00,4.36,0.00,0.00,0.00,0.00,133.07,3.80,0.00,1.99,0.00,0.00,0.00,0.00,136.02,5.70,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:44:00,232.64,225.96,230.55,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,146.23,7.37,0.00,4.96,0.00,0.00,0.00,0.00,125.17,3.21,0.00,1.99,0.00,0.00,0.00,0.00,136.59,4.98,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:45:00,232.13,230.46,231.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.72,5.61,0.00,3.78,0.00,0.00,0.00,0.00,135.45,3.79,0.00,1.99,0.00,0.00,0.00,0.00,136.93,4.76,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:46:00,233.02,227.38,230.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,4.98,0.00,3.78,0.00,0.00,0.00,0.00,133.56,2.03,0.00,1.40,0.00,0.00,0.00,0.00,136.56,3.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:47:00,231.48,227.12,230.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,4.39,0.00,4.38,0.00,0.00,0.00,0.00,133.56,1.40,0.00,1.40,0.00,0.00,0.00,0.00,136.71,2.91,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:48:00,231.36,227.63,230.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.28,2.62,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:49:00,232.13,226.48,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.49,1.40,0.00,1.39,0.00,0.00,0.00,0.00,136.21,2.17,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:50:00,232.38,227.63,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.63,0.00,4.37,0.00,0.00,0.00,0.00,133.71,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.81,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:51:00,234.69,225.19,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.48,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.65,0.83,0.00,1.96,0.00,0.00,0.00,0.00,136.89,1.82,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:52:00,232.25,230.07,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.12,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.34,1.58,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:53:00,232.00,227.89,230.60,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.45,3.21,0.00,4.96,0.00,0.00,0.00,0.00,128.59,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.87,1.75,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:54:00,231.48,229.94,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.75,1.39,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:55:00,231.48,227.25,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.32,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.30,1.43,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:56:00,230.97,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.57,1.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:57:00,231.10,226.86,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.29,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:58:00,230.84,229.69,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.51,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 21:59:00,231.87,226.35,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:00:00,230.97,229.94,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.33,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:01:00,234.82,223.39,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.01,0.00,4.36,0.00,0.00,0.00,0.00,130.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:02:00,230.33,229.17,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.55,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:03:00,232.25,224.42,229.61,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.79,2.60,0.00,3.77,0.00,0.00,0.00,0.00,126.05,0.23,0.00,1.94,0.00,0.00,0.00,0.00,136.07,1.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:04:00,231.23,226.48,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.57,0.00,4.30,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:05:00,230.46,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.45,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:06:00,230.71,226.60,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:07:00,231.48,227.50,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.29,1.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:08:00,232.51,225.96,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.71,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.80,1.17,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:09:00,230.58,229.69,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:10:00,234.95,222.88,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,129.78,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.01,1.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:11:00,231.10,230.07,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:12:00,232.90,224.81,229.93,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.39,5.58,0.00,4.36,0.00,0.00,0.00,0.00,123.96,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.28,2.80,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:13:00,231.23,229.81,230.28,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,9.71,0.00,3.77,0.00,0.00,0.00,0.00,134.63,2.61,0.00,1.39,0.00,0.00,0.00,0.00,136.32,6.22,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:14:00,231.74,227.25,229.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.64,11.52,0.00,3.77,0.00,0.00,0.00,0.00,132.90,6.66,0.00,1.38,0.00,0.00,0.00,0.00,136.06,9.45,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:15:00,231.36,229.94,230.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,13.89,0.00,3.77,0.00,0.00,0.00,0.00,134.70,9.11,0.00,1.99,0.00,0.00,0.00,0.00,136.63,11.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:16:00,230.84,226.60,229.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,14.47,0.00,4.35,0.00,0.00,0.00,0.00,131.36,10.17,0.00,1.96,0.00,0.00,0.00,0.00,135.66,12.75,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:17:00,230.71,229.56,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.59,0.00,4.35,0.00,0.00,0.00,0.00,134.55,11.47,0.00,1.39,0.00,0.00,0.00,0.00,135.99,12.91,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:18:00,233.15,224.81,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.19,0.00,4.35,0.00,0.00,0.00,0.00,132.53,12.07,0.00,1.96,0.00,0.00,0.00,0.00,135.55,14.66,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:19:00,230.58,223.39,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.61,0.00,3.76,0.00,0.00,0.00,0.00,129.50,11.93,0.00,1.39,0.00,0.00,0.00,0.00,134.91,13.57,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:20:00,234.69,227.25,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.48,16.24,0.00,3.77,0.00,0.00,0.00,0.00,132.90,12.62,0.00,0.80,0.00,0.00,0.00,0.00,135.17,14.93,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:21:00,229.81,226.48,229.17,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.16,0.00,3.75,0.00,0.00,0.00,0.00,127.49,11.96,0.00,1.38,0.00,0.00,0.00,0.00,134.56,14.17,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:22:00,230.58,226.86,229.66,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.90,16.22,0.00,4.90,0.00,0.00,0.00,0.00,132.09,13.07,0.00,1.39,0.00,0.00,0.00,0.00,135.28,15.21,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:23:00,230.46,225.58,229.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.79,0.00,4.28,0.00,0.00,0.00,0.00,131.79,12.64,0.00,0.80,0.00,0.00,0.00,0.00,134.52,14.45,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:24:00,230.20,228.27,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.00,15.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:25:00,230.97,226.35,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.53,0.00,4.35,0.00,0.00,0.00,0.00,132.60,12.66,0.00,1.96,0.00,0.00,0.00,0.00,134.97,15.12,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:26:00,231.10,229.04,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.83,0.00,3.78,0.00,0.00,0.00,0.00,134.40,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.98,15.47,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:27:00,232.90,224.68,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.83,0.00,4.30,0.00,0.00,0.00,0.00,133.13,12.51,0.00,1.96,0.00,0.00,0.00,0.00,135.63,14.52,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:28:00,231.61,229.69,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.21,0.00,3.78,0.00,0.00,0.00,0.00,133.89,8.55,0.00,1.40,0.00,0.00,0.00,0.00,135.84,12.68,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:29:00,235.21,223.14,230.33,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.61,12.12,0.00,4.45,0.00,0.00,0.00,0.00,129.35,5.60,0.00,1.40,0.00,0.00,0.00,0.00,135.99,8.98,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:30:00,232.38,229.56,230.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.90,7.95,0.00,3.78,0.00,0.00,0.00,0.00,135.00,4.38,0.00,1.99,0.00,0.00,0.00,0.00,136.30,6.01,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:31:00,231.87,227.12,230.33,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.71,6.17,0.00,4.37,0.00,0.00,0.00,0.00,130.77,3.20,0.00,1.40,0.00,0.00,0.00,0.00,136.08,4.47,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:32:00,232.00,226.99,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,4.99,0.00,4.36,0.00,0.00,0.00,0.00,132.17,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.04,3.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:33:00,232.00,227.63,230.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.80,0.00,3.79,0.00,0.00,0.00,0.00,133.43,1.42,0.00,0.21,0.00,0.00,0.00,0.00,136.36,2.83,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:34:00,231.61,229.56,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.21,0.00,3.78,0.00,0.00,0.00,0.00,134.19,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.30,2.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:35:00,232.64,226.73,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.21,0.00,4.37,0.00,0.00,0.00,0.00,132.54,0.83,0.00,1.97,0.00,0.00,0.00,0.00,135.86,1.98,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:36:00,233.15,225.58,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.16,2.08,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:37:00,231.36,229.94,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,4.96,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.92,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:38:00,234.69,222.88,229.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.90,3.74,0.00,4.35,0.00,0.00,0.00,0.00,128.05,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.82,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:39:00,230.84,228.79,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.56,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:40:00,231.74,226.09,229.74,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.33,3.20,0.00,4.35,0.00,0.00,0.00,0.00,127.57,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.68,1.93,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:41:00,230.84,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.67,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:42:00,231.10,226.35,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.71,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.55,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:43:00,231.48,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:44:00,231.23,226.73,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.40,1.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:45:00,230.46,224.55,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.56,0.00,3.75,0.00,0.00,0.00,0.00,133.41,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.54,1.40,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:46:00,232.38,226.86,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.37,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:47:00,234.31,223.14,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,129.92,0.81,0.00,2.53,0.00,0.00,0.00,0.00,135.95,1.69,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:48:00,233.67,224.29,229.10,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.87,2.64,0.00,4.34,0.00,0.00,0.00,0.00,126.56,0.23,0.00,1.93,0.00,0.00,0.00,0.00,135.66,1.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:49:00,230.71,225.96,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.10,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:50:00,231.48,227.38,229.89,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:51:00,231.36,229.43,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.60,1.57,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:52:00,231.23,229.94,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:53:00,231.10,229.43,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:54:00,230.58,228.53,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.24,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:55:00,230.97,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.27,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:56:00,230.97,229.43,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.52,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:57:00,230.84,229.17,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:58:00,230.97,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.43,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 22:59:00,230.97,229.56,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:00:00,230.84,229.81,230.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.72,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:01:00,230.97,229.30,230.18,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.48,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.25,3.77,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:02:00,229.94,229.04,229.55,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.72,10.88,0.00,4.35,0.00,0.00,0.00,0.00,134.33,4.36,0.00,1.98,0.00,0.00,0.00,0.00,135.95,8.16,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:03:00,230.46,228.92,229.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,12.68,0.00,4.35,0.00,0.00,0.00,0.00,134.10,8.50,0.00,1.39,0.00,0.00,0.00,0.00,136.10,10.40,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:04:00,230.71,229.04,230.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.85,0.00,3.76,0.00,0.00,0.00,0.00,133.95,9.12,0.00,1.39,0.00,0.00,0.00,0.00,135.83,11.33,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:05:00,231.10,229.69,230.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,13.88,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.42,13.06,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:06:00,230.97,229.56,230.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,14.44,0.00,4.36,0.00,0.00,0.00,0.00,134.84,10.91,0.00,1.40,0.00,0.00,0.00,0.00,136.35,12.61,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:07:00,232.00,229.56,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,15.65,0.00,3.79,0.00,0.00,0.00,0.00,134.55,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.24,13.96,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:08:00,230.71,229.69,230.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.55,11.46,0.00,1.98,0.00,0.00,0.00,0.00,136.58,13.56,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:09:00,231.10,229.81,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.69,0.00,4.36,0.00,0.00,0.00,0.00,135.15,13.26,0.00,1.99,0.00,0.00,0.00,0.00,136.64,14.92,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:10:00,231.36,229.30,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.66,0.00,3.77,0.00,0.00,0.00,0.00,132.92,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.65,13.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:11:00,231.74,230.07,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.27,0.00,3.77,0.00,0.00,0.00,0.00,134.85,13.28,0.00,1.99,0.00,0.00,0.00,0.00,136.65,15.11,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:12:00,231.23,229.69,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.18,13.99,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:13:00,230.71,229.43,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.25,0.00,4.94,0.00,0.00,0.00,0.00,134.84,12.63,0.00,2.57,0.00,0.00,0.00,0.00,135.96,15.39,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:14:00,230.46,229.56,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.64,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.92,14.06,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:15:00,230.71,229.43,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.48,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.96,15.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:16:00,230.20,228.92,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.21,0.00,4.33,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.91,14.59,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:17:00,230.58,229.17,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.77,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.07,15.45,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:18:00,230.58,229.04,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.95,13.21,0.00,0.80,0.00,0.00,0.00,0.00,135.81,14.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:19:00,230.46,229.30,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.77,0.00,4.94,0.00,0.00,0.00,0.00,133.22,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.33,14.82,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:20:00,230.46,229.56,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.43,15.09,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:21:00,230.46,229.43,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.24,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.40,14.73,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:22:00,230.71,228.92,229.87,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.07,13.27,0.00,1.98,0.00,0.00,0.00,0.00,135.30,15.10,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:23:00,230.46,228.92,229.67,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.02,0.00,1.39,0.00,0.00,0.00,0.00,134.94,14.08,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:24:00,230.71,228.79,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.58,0.00,4.35,0.00,0.00,0.00,0.00,133.15,7.94,0.00,1.98,0.00,0.00,0.00,0.00,135.29,12.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:25:00,232.77,229.30,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.53,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.59,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.58,13.78,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:26:00,231.48,229.81,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.68,14.43,0.00,4.36,0.00,0.00,0.00,0.00,134.40,7.93,0.00,1.99,0.00,0.00,0.00,0.00,135.90,10.88,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:27:00,231.74,230.33,230.83,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.11,10.33,0.00,4.37,0.00,0.00,0.00,0.00,134.34,5.58,0.00,1.99,0.00,0.00,0.00,0.00,136.20,8.03,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:28:00,231.48,228.53,230.70,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,7.35,0.00,4.37,0.00,0.00,0.00,0.00,133.06,3.80,0.00,1.40,0.00,0.00,0.00,0.00,136.15,5.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:29:00,231.74,229.94,230.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.84,5.58,0.00,3.78,0.00,0.00,0.00,0.00,134.34,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.90,4.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:30:00,230.97,228.79,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.64,3.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:31:00,230.71,229.69,230.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.11,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.00,2.85,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:32:00,230.58,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.46,2.26,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:33:00,230.20,228.79,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.78,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.33,1.98,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:34:00,231.74,229.30,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.81,1.41,0.00,1.99,0.00,0.00,0.00,0.00,135.82,2.05,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:35:00,231.23,230.33,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.99,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:36:00,233.02,230.07,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.91,1.72,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:37:00,231.10,227.76,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.86,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.51,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:38:00,231.74,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.71,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:39:00,231.36,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.20,0.00,4.95,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.59,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:40:00,231.48,228.40,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.70,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:41:00,232.77,225.06,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.58,0.00,4.34,0.00,0.00,0.00,0.00,124.68,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.69,1.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:42:00,228.92,228.02,228.46,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.57,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.88,1.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:43:00,229.69,228.27,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.54,1.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:44:00,230.71,229.17,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.68,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:45:00,231.23,229.56,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:46:00,232.25,227.76,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.47,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.43,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:47:00,232.51,228.02,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.59,0.00,4.32,0.00,0.00,0.00,0.00,134.53,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.49,1.54,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:48:00,232.13,227.76,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:49:00,229.81,228.66,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.86,1.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:50:00,230.71,228.79,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.94,1.07,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:51:00,230.97,229.69,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.52,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:52:00,231.10,229.69,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.47,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:53:00,230.84,229.30,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:54:00,233.02,228.92,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.68,2.03,0.00,5.01,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:55:00,231.74,230.33,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.90,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/02/2026 23:56:00,231.87,226.09,230.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.20,0.00,3.78,0.00,0.00,0.00,0.00,130.48,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.85,1.75,0.00,3.14,0.00,0.00,0.00,0.00