$PJCICN2,14/02/2026 23:57:00,226.48,224.42,225.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.56,0.00,3.69,0.00,0.00,0.00,0.00,131.85,0.80,0.00,1.95,0.00,0.00,0.00,0.00,134.89,1.67,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:58:00,226.09,224.29,225.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.26,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.78,0.23,0.00,0.78,0.00,0.00,0.00,0.00,134.08,1.77,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:59:00,226.35,224.81,225.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.55,0.00,3.69,0.00,0.00,0.00,0.00,132.05,0.81,0.00,1.36,0.00,0.00,0.00,0.00,134.14,1.57,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:00:00,226.48,225.32,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.53,1.26,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:01:00,226.22,224.55,225.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.18,3.13,0.00,3.69,0.00,0.00,0.00,0.00,131.40,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.19,1.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:02:00,225.83,224.94,225.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.57,2.55,0.00,4.26,0.00,0.00,0.00,0.00,131.62,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.85,1.64,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:03:00,226.48,224.94,225.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.76,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.62,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.51,1.39,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:04:00,226.09,224.81,225.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.13,1.34,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:05:00,226.09,224.42,225.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.68,2.54,0.00,3.69,0.00,0.00,0.00,0.00,131.47,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.13,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:06:00,226.86,225.19,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:07:00,226.86,225.19,225.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,4.28,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.64,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:08:00,226.35,224.42,225.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.54,0.00,4.28,0.00,0.00,0.00,0.00,131.25,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.42,1.32,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:09:00,225.58,224.29,225.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.10,1.97,0.00,4.26,0.00,0.00,0.00,0.00,130.82,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.95,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:10:00,226.22,224.55,225.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.10,1.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:11:00,227.50,224.42,225.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.37,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:12:00,226.60,224.81,225.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.36,1.25,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:13:00,226.60,225.19,225.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.26,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:14:00,228.40,223.52,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,1.98,0.00,4.84,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.82,1.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:15:00,227.89,225.96,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.16,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:16:00,227.38,226.22,226.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.66,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.39,1.41,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:17:00,227.12,225.58,226.45,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,5.48,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.13,2.77,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:18:00,228.02,226.09,226.70,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.56,8.39,0.00,3.71,0.00,0.00,0.00,0.00,132.96,1.98,0.00,1.37,0.00,0.00,0.00,0.00,134.13,5.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:19:00,227.25,225.71,226.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.76,8.38,0.00,3.71,0.00,0.00,0.00,0.00,132.02,4.31,0.00,1.95,0.00,0.00,0.00,0.00,133.80,6.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:20:00,226.86,225.45,226.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.30,12.43,0.00,3.70,0.00,0.00,0.00,0.00,132.23,6.63,0.00,1.95,0.00,0.00,0.00,0.00,133.81,9.84,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:21:00,226.60,224.55,226.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.79,12.94,0.00,4.29,0.00,0.00,0.00,0.00,131.85,9.52,0.00,1.36,0.00,0.00,0.00,0.00,133.46,10.91,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:22:00,227.12,225.45,226.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,14.80,0.00,3.70,0.00,0.00,0.00,0.00,131.64,9.51,0.00,1.95,0.00,0.00,0.00,0.00,133.32,12.59,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:23:00,227.12,225.83,226.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,14.23,0.00,4.29,0.00,0.00,0.00,0.00,132.38,11.87,0.00,1.96,0.00,0.00,0.00,0.00,133.85,13.12,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:24:00,227.25,225.83,226.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.97,0.00,3.71,0.00,0.00,0.00,0.00,131.49,11.30,0.00,1.37,0.00,0.00,0.00,0.00,133.89,13.84,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:25:00,227.25,225.58,226.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.38,0.00,4.29,0.00,0.00,0.00,0.00,131.64,13.02,0.00,1.95,0.00,0.00,0.00,0.00,133.61,14.30,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:26:00,226.99,225.83,226.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.51,0.00,4.29,0.00,0.00,0.00,0.00,131.87,11.85,0.00,1.37,0.00,0.00,0.00,0.00,133.58,14.34,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:27:00,226.86,225.71,226.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.72,15.97,0.00,4.28,0.00,0.00,0.00,0.00,131.14,13.03,0.00,1.37,0.00,0.00,0.00,0.00,133.47,14.67,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:28:00,226.99,225.45,226.17,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,17.08,0.00,3.70,0.00,0.00,0.00,0.00,131.06,12.44,0.00,1.95,0.00,0.00,0.00,0.00,132.79,14.85,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:29:00,227.76,225.06,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.49,0.00,4.86,0.00,0.00,0.00,0.00,129.89,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.10,14.71,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:30:00,226.35,225.19,225.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.83,16.52,0.00,3.69,0.00,0.00,0.00,0.00,131.49,11.84,0.00,1.37,0.00,0.00,0.00,0.00,132.92,14.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:31:00,226.86,224.81,225.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.50,0.00,4.27,0.00,0.00,0.00,0.00,130.91,13.58,0.00,1.37,0.00,0.00,0.00,0.00,133.00,15.29,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:32:00,226.35,224.94,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.60,16.50,0.00,3.69,0.00,0.00,0.00,0.00,130.11,12.43,0.00,0.79,0.00,0.00,0.00,0.00,132.51,14.10,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:33:00,225.96,224.81,225.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.32,16.48,0.00,4.27,0.00,0.00,0.00,0.00,130.69,12.42,0.00,1.94,0.00,0.00,0.00,0.00,132.45,15.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:34:00,226.48,225.06,225.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.32,16.51,0.00,3.70,0.00,0.00,0.00,0.00,131.49,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.67,13.80,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:35:00,227.12,225.32,226.29,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,17.10,0.00,4.29,0.00,0.00,0.00,0.00,131.42,13.59,0.00,2.52,0.00,0.00,0.00,0.00,133.27,15.77,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:36:00,227.38,225.58,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.43,0.00,3.71,0.00,0.00,0.00,0.00,131.79,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.12,13.57,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:37:00,227.25,225.45,226.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.79,14.16,0.00,3.71,0.00,0.00,0.00,0.00,130.69,6.03,0.00,1.95,0.00,0.00,0.00,0.00,132.88,10.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:38:00,227.50,225.45,226.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,9.54,0.00,4.29,0.00,0.00,0.00,0.00,131.64,4.89,0.00,1.95,0.00,0.00,0.00,0.00,133.63,7.14,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:39:00,227.50,225.19,226.32,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.15,6.61,0.00,4.28,0.00,0.00,0.00,0.00,132.23,3.14,0.00,1.95,0.00,0.00,0.00,0.00,133.62,4.82,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:40:00,226.86,225.45,226.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.61,4.89,0.00,4.29,0.00,0.00,0.00,0.00,131.06,2.55,0.00,1.95,0.00,0.00,0.00,0.00,133.64,3.70,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:41:00,228.15,225.83,226.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,4.31,0.00,4.29,0.00,0.00,0.00,0.00,132.53,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.90,2.94,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:42:00,227.89,225.96,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.57,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.98,2.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:43:00,227.89,226.35,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.45,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.22,2.19,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:44:00,227.38,225.71,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.82,2.00,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:45:00,228.40,225.96,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,3.15,0.00,4.86,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.81,1.78,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:46:00,227.38,225.06,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.14,0.00,3.71,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.63,1.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:47:00,226.73,225.45,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.13,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.55,1.96,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:48:00,226.73,224.94,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.63,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:49:00,227.50,225.19,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.35,1.27,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:50:00,227.63,226.09,226.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.94,1.59,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:51:00,227.63,225.83,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.61,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:52:00,227.12,225.32,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,2.55,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.51,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:53:00,226.73,225.58,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.45,1.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:54:00,227.38,224.68,225.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,3.13,0.00,3.70,0.00,0.00,0.00,0.00,131.40,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.46,1.57,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:55:00,227.12,225.71,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.57,0.00,4.87,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.97,1.64,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:56:00,227.25,225.19,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.67,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:57:00,228.66,225.83,227.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.89,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.73,1.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:58:00,228.40,226.48,227.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.73,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.85,1.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 00:59:00,228.15,226.99,227.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.63,1.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:00:00,228.15,226.73,227.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.19,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:01:00,229.17,227.12,227.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.57,0.00,3.73,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.32,1.28,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:02:00,229.30,227.50,228.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,3.16,0.00,4.32,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.23,1.65,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:03:00,229.30,227.89,228.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.58,0.00,3.75,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.28,1.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:04:00,229.30,228.15,228.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.00,0.00,4.32,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.36,1.09,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:05:00,229.17,227.63,228.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.00,0.00,4.32,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.70,1.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:06:00,229.30,226.99,228.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.57,0.00,4.90,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.65,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:07:00,229.04,227.76,228.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.58,0.00,3.74,0.00,0.00,0.00,0.00,134.60,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.68,1.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:08:00,228.92,227.76,228.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,4.93,0.00,4.32,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.63,2.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:09:00,228.92,227.63,228.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,5.52,0.00,3.73,0.00,0.00,0.00,0.00,134.09,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.62,3.14,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:10:00,228.66,227.50,228.02,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.12,7.86,0.00,4.32,0.00,0.00,0.00,0.00,132.47,4.35,0.00,1.38,0.00,0.00,0.00,0.00,134.91,6.13,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:11:00,228.79,227.63,228.14,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.18,11.95,0.00,3.73,0.00,0.00,0.00,0.00,133.28,6.10,0.00,1.96,0.00,0.00,0.00,0.00,134.82,9.00,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:12:00,228.53,226.86,227.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.46,13.10,0.00,3.73,0.00,0.00,0.00,0.00,132.39,9.59,0.00,1.38,0.00,0.00,0.00,0.00,134.33,11.00,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:13:00,228.15,226.99,227.66,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.81,14.27,0.00,4.30,0.00,0.00,0.00,0.00,132.39,10.74,0.00,1.96,0.00,0.00,0.00,0.00,134.31,11.78,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:14:00,228.40,226.99,227.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,14.92,0.00,3.73,0.00,0.00,0.00,0.00,133.13,11.95,0.00,1.96,0.00,0.00,0.00,0.00,134.47,13.73,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:15:00,227.76,226.35,227.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.04,0.00,4.30,0.00,0.00,0.00,0.00,131.81,11.91,0.00,0.79,0.00,0.00,0.00,0.00,133.86,13.43,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:16:00,228.15,225.83,227.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.62,0.00,3.73,0.00,0.00,0.00,0.00,130.91,11.97,0.00,1.38,0.00,0.00,0.00,0.00,133.59,14.94,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:17:00,228.27,225.96,226.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.00,0.00,4.30,0.00,0.00,0.00,0.00,131.36,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.15,13.90,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:18:00,227.63,226.09,226.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.53,16.04,0.00,4.30,0.00,0.00,0.00,0.00,131.79,14.19,0.00,1.95,0.00,0.00,0.00,0.00,133.71,15.53,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:19:00,227.50,225.71,226.57,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,16.54,0.00,3.13,0.00,0.00,0.00,0.00,131.14,11.88,0.00,0.79,0.00,0.00,0.00,0.00,133.05,13.73,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:20:00,226.99,225.45,226.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.21,16.57,0.00,3.70,0.00,0.00,0.00,0.00,130.99,14.17,0.00,1.95,0.00,0.00,0.00,0.00,133.24,15.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:21:00,226.48,225.45,225.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.37,15.93,0.00,4.86,0.00,0.00,0.00,0.00,131.85,12.42,0.00,1.94,0.00,0.00,0.00,0.00,133.25,14.23,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:22:00,226.99,225.58,226.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.53,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.79,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.46,15.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:23:00,227.50,225.71,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.03,0.00,3.71,0.00,0.00,0.00,0.00,131.42,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.38,14.43,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:24:00,227.25,225.45,226.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.56,0.00,3.70,0.00,0.00,0.00,0.00,131.27,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.34,15.16,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:25:00,226.73,225.32,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.95,0.00,4.28,0.00,0.00,0.00,0.00,131.64,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.23,14.41,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:26:00,227.89,225.96,226.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.57,0.00,4.28,0.00,0.00,0.00,0.00,132.60,11.33,0.00,1.95,0.00,0.00,0.00,0.00,134.03,14.32,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:27:00,227.12,217.23,225.44,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.43,13.07,0.00,4.26,0.00,0.00,0.00,0.00,130.54,7.77,0.00,1.94,0.00,0.00,0.00,0.00,133.09,9.75,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:28:00,227.25,225.06,225.67,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.44,7.77,0.00,3.70,0.00,0.00,0.00,0.00,130.54,4.89,0.00,1.94,0.00,0.00,0.00,0.00,133.03,6.25,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:29:00,226.86,225.83,226.32,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.87,6.64,0.00,3.70,0.00,0.00,0.00,0.00,132.23,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.70,4.69,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:30:00,226.86,225.83,226.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.61,4.89,0.00,4.29,0.00,0.00,0.00,0.00,132.81,2.55,0.00,1.37,0.00,0.00,0.00,0.00,133.98,3.75,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:31:00,227.25,226.09,226.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.74,0.00,3.71,0.00,0.00,0.00,0.00,132.30,2.56,0.00,2.54,0.00,0.00,0.00,0.00,134.10,3.09,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:32:00,227.89,222.62,227.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.16,0.00,4.29,0.00,0.00,0.00,0.00,126.19,1.39,0.00,1.38,0.00,0.00,0.00,0.00,133.92,2.12,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:33:00,228.15,226.48,227.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.09,1.39,0.00,1.96,0.00,0.00,0.00,0.00,134.09,2.10,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:34:00,228.53,226.99,227.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.33,2.01,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:35:00,229.04,226.99,227.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.90,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.46,1.80,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:36:00,229.04,226.99,227.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.58,0.00,3.72,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.30,1.49,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:37:00,228.40,227.38,227.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.58,0.00,4.31,0.00,0.00,0.00,0.00,133.71,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.95,1.84,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:38:00,228.15,227.25,227.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,3.16,0.00,3.73,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.67,1.63,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:39:00,228.27,226.99,227.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,3.73,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.40,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:40:00,228.15,227.12,227.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.42,1.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:41:00,228.66,226.60,227.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.61,1.67,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:42:00,228.40,226.99,227.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,134.55,1.19,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:43:00,228.40,226.73,227.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.51,1.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:44:00,228.40,226.86,227.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.38,1.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:45:00,228.40,226.60,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.27,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:46:00,227.76,226.60,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.12,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:47:00,227.76,226.35,227.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.00,1.28,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:48:00,228.02,223.65,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.57,0.00,3.73,0.00,0.00,0.00,0.00,126.20,-0.35,0.00,1.93,0.00,0.00,0.00,0.00,134.16,1.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:49:00,227.89,226.09,227.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.56,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.10,1.50,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:50:00,227.89,226.48,227.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.05,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:51:00,227.50,226.09,226.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.30,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.98,1.29,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:52:00,227.76,225.96,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.11,1.44,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:53:00,227.63,225.83,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.01,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:54:00,227.50,226.35,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,3.71,0.00,0.00,0.00,0.00,133.03,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.19,1.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:55:00,226.86,225.83,226.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,4.30,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.80,1.64,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:56:00,226.99,225.71,226.50,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,8.40,0.00,4.29,0.00,0.00,0.00,0.00,131.94,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.96,5.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:57:00,227.38,225.71,226.45,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.19,9.56,0.00,4.29,0.00,0.00,0.00,0.00,131.72,6.05,0.00,1.95,0.00,0.00,0.00,0.00,133.80,7.98,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:58:00,227.38,225.96,226.50,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.53,12.48,0.00,3.71,0.00,0.00,0.00,0.00,131.36,6.64,0.00,1.37,0.00,0.00,0.00,0.00,133.67,10.37,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 01:59:00,227.63,226.48,226.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.67,13.08,0.00,3.72,0.00,0.00,0.00,0.00,132.17,10.73,0.00,1.95,0.00,0.00,0.00,0.00,133.91,12.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:00:00,227.76,226.35,226.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.96,0.00,3.71,0.00,0.00,0.00,0.00,132.45,10.73,0.00,1.95,0.00,0.00,0.00,0.00,133.74,13.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:01:00,227.63,226.35,226.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,14.84,0.00,3.72,0.00,0.00,0.00,0.00,132.09,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.72,13.89,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:02:00,227.38,226.09,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.56,0.00,3.70,0.00,0.00,0.00,0.00,131.64,12.44,0.00,1.95,0.00,0.00,0.00,0.00,133.59,14.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:03:00,226.86,225.96,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.64,13.62,0.00,1.95,0.00,0.00,0.00,0.00,133.53,15.05,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:04:00,226.86,224.55,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.53,0.00,4.29,0.00,0.00,0.00,0.00,127.28,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.15,13.97,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:05:00,227.12,225.96,226.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.53,0.00,3.71,0.00,0.00,0.00,0.00,131.14,12.49,0.00,1.95,0.00,0.00,0.00,0.00,133.45,15.14,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:06:00,227.50,226.09,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.53,16.61,0.00,4.29,0.00,0.00,0.00,0.00,132.09,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.72,14.71,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:07:00,226.99,225.96,226.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.80,16.55,0.00,4.28,0.00,0.00,0.00,0.00,131.87,14.19,0.00,1.95,0.00,0.00,0.00,0.00,133.81,15.64,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:08:00,227.25,225.71,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.41,0.00,3.70,0.00,0.00,0.00,0.00,131.94,13.03,0.00,1.95,0.00,0.00,0.00,0.00,133.64,14.06,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:09:00,226.73,225.71,226.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.53,0.00,3.70,0.00,0.00,0.00,0.00,131.72,13.60,0.00,1.95,0.00,0.00,0.00,0.00,133.43,15.59,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:10:00,226.86,225.58,226.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.96,15.96,0.00,4.86,0.00,0.00,0.00,0.00,132.15,9.54,0.00,1.37,0.00,0.00,0.00,0.00,133.80,14.26,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:11:00,226.60,225.19,226.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.64,12.45,0.00,4.28,0.00,0.00,0.00,0.00,131.12,7.21,0.00,1.95,0.00,0.00,0.00,0.00,133.50,10.20,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:12:00,227.12,225.45,225.93,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.14,9.53,0.00,3.70,0.00,0.00,0.00,0.00,131.34,4.88,0.00,1.37,0.00,0.00,0.00,0.00,133.47,6.96,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:13:00,227.50,225.45,226.15,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.45,8.97,0.00,3.72,0.00,0.00,0.00,0.00,132.30,3.14,0.00,2.52,0.00,0.00,0.00,0.00,133.93,6.31,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:14:00,226.73,225.19,226.06,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.22,7.19,0.00,4.26,0.00,0.00,0.00,0.00,131.93,3.72,0.00,1.95,0.00,0.00,0.00,0.00,133.84,5.87,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:15:00,228.02,225.96,226.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.95,5.48,0.00,3.71,0.00,0.00,0.00,0.00,131.87,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.90,4.14,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:16:00,227.12,225.96,226.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,4.32,0.00,3.70,0.00,0.00,0.00,0.00,132.38,1.97,0.00,1.95,0.00,0.00,0.00,0.00,133.94,3.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:17:00,226.99,225.96,226.44,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,3.73,0.00,4.29,0.00,0.00,0.00,0.00,132.23,1.97,0.00,1.95,0.00,0.00,0.00,0.00,134.10,2.89,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:18:00,227.25,225.96,226.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.15,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.10,2.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:19:00,227.25,226.22,226.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.73,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.91,1.98,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:20:00,227.25,226.35,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.01,2.02,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:21:00,227.50,226.09,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.88,1.93,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:22:00,227.76,226.48,227.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.15,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.25,1.76,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:23:00,229.17,226.09,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.00,1.65,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:24:00,227.38,225.96,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.95,1.78,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:25:00,226.73,225.58,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.85,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:26:00,226.73,225.45,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,1.98,0.00,3.69,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.37,1.51,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:27:00,226.60,225.45,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.59,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:28:00,226.86,225.45,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.64,1.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:29:00,227.25,225.45,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:30:00,227.38,225.45,226.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.91,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.34,1.41,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:31:00,226.22,223.91,225.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.13,0.00,4.27,0.00,0.00,0.00,0.00,128.65,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.15,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:32:00,226.48,225.45,225.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.97,0.00,4.28,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.18,1.35,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:33:00,226.60,225.19,225.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,3.13,0.00,4.27,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.93,1.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:34:00,226.86,225.45,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.43,1.62,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:35:00,226.48,225.45,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.31,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:36:00,227.38,225.96,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.37,1.13,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:37:00,227.12,224.55,226.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.38,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:38:00,226.86,225.71,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.45,1.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:39:00,227.50,225.83,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.51,1.47,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:40:00,226.99,225.71,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.60,1.14,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:41:00,226.35,225.45,225.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.26,1.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:42:00,226.99,225.58,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:43:00,227.25,225.96,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.07,1.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:44:00,227.12,225.71,226.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.85,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.69,1.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:45:00,227.12,225.96,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:46:00,226.86,225.96,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.37,1.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:47:00,226.86,225.71,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:48:00,226.99,225.71,226.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,4.88,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.45,1.90,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:49:00,226.73,225.58,226.21,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.98,11.28,0.00,4.27,0.00,0.00,0.00,0.00,131.21,1.97,0.00,0.79,0.00,0.00,0.00,0.00,133.28,7.49,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:50:00,227.76,225.58,226.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.55,12.48,0.00,3.71,0.00,0.00,0.00,0.00,131.64,8.97,0.00,1.95,0.00,0.00,0.00,0.00,133.39,10.74,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:51:00,226.86,225.58,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.78,14.76,0.00,3.70,0.00,0.00,0.00,0.00,130.76,9.55,0.00,1.95,0.00,0.00,0.00,0.00,133.08,12.05,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:52:00,226.60,225.58,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,14.80,0.00,3.70,0.00,0.00,0.00,0.00,131.49,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.03,13.61,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:53:00,227.25,225.45,226.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,14.80,0.00,3.71,0.00,0.00,0.00,0.00,131.27,11.83,0.00,0.79,0.00,0.00,0.00,0.00,133.04,13.09,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:54:00,226.99,223.27,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.99,0.00,4.29,0.00,0.00,0.00,0.00,132.17,13.05,0.00,1.95,0.00,0.00,0.00,0.00,133.59,14.89,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:55:00,227.25,225.83,226.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.39,0.00,3.71,0.00,0.00,0.00,0.00,131.87,12.46,0.00,0.79,0.00,0.00,0.00,0.00,133.55,13.62,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:56:00,228.15,226.48,227.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.72,16.60,0.00,4.30,0.00,0.00,0.00,0.00,131.81,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.98,15.22,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:57:00,228.53,226.99,227.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.05,0.00,4.30,0.00,0.00,0.00,0.00,132.69,11.95,0.00,1.38,0.00,0.00,0.00,0.00,134.39,14.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:58:00,228.27,226.73,227.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.60,0.00,3.72,0.00,0.00,0.00,0.00,132.32,12.54,0.00,1.96,0.00,0.00,0.00,0.00,134.24,15.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 02:59:00,228.02,226.73,227.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.46,0.00,3.73,0.00,0.00,0.00,0.00,132.60,13.10,0.00,1.38,0.00,0.00,0.00,0.00,134.26,14.24,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:00:00,228.40,227.25,227.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.70,16.63,0.00,4.30,0.00,0.00,0.00,0.00,133.05,12.55,0.00,1.96,0.00,0.00,0.00,0.00,134.43,14.95,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:01:00,228.15,226.86,227.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.87,16.04,0.00,4.31,0.00,0.00,0.00,0.00,132.24,13.10,0.00,1.96,0.00,0.00,0.00,0.00,134.46,14.78,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:02:00,227.76,226.73,227.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.63,0.00,3.72,0.00,0.00,0.00,0.00,132.17,12.52,0.00,1.96,0.00,0.00,0.00,0.00,134.19,15.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:03:00,227.89,226.99,227.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.50,16.03,0.00,4.30,0.00,0.00,0.00,0.00,131.81,13.10,0.00,1.38,0.00,0.00,0.00,0.00,134.30,14.83,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:04:00,228.27,226.86,227.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.54,16.66,0.00,4.31,0.00,0.00,0.00,0.00,132.68,13.09,0.00,1.38,0.00,0.00,0.00,0.00,134.68,14.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:05:00,228.27,226.99,227.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.66,0.00,4.31,0.00,0.00,0.00,0.00,132.75,13.08,0.00,1.96,0.00,0.00,0.00,0.00,134.46,15.04,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:06:00,227.89,226.99,227.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.61,0.00,4.30,0.00,0.00,0.00,0.00,132.98,11.35,0.00,1.38,0.00,0.00,0.00,0.00,134.49,13.95,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:07:00,227.89,226.99,227.43,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.30,14.28,0.00,4.30,0.00,0.00,0.00,0.00,132.98,8.41,0.00,2.54,0.00,0.00,0.00,0.00,134.44,10.70,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:08:00,227.89,226.73,227.33,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,9.60,0.00,3.72,0.00,0.00,0.00,0.00,131.66,4.90,0.00,1.38,0.00,0.00,0.00,0.00,134.26,6.54,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:09:00,228.27,226.86,227.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.95,6.67,0.00,3.73,0.00,0.00,0.00,0.00,131.58,1.98,0.00,1.38,0.00,0.00,0.00,0.00,134.71,3.93,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:10:00,228.15,226.35,227.13,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.75,0.00,4.88,0.00,0.00,0.00,0.00,132.45,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.82,2.97,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:11:00,227.63,225.83,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.68,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.05,2.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:12:00,229.56,226.35,226.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.82,0.00,0.79,0.00,0.00,0.00,0.00,134.17,2.17,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:13:00,226.99,225.71,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.92,2.10,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:14:00,226.86,225.45,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.45,1.88,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:15:00,226.60,225.45,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.55,0.00,4.26,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.26,1.80,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:16:00,226.48,225.45,225.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,3.13,0.00,4.27,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.55,1.99,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:17:00,226.22,225.32,225.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.00,1.54,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:18:00,226.60,225.32,225.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.69,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.17,1.66,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:19:00,227.12,225.19,226.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.28,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.43,1.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:20:00,226.22,225.32,225.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.55,0.00,4.85,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.17,1.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:21:00,225.96,224.81,225.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,3.13,0.00,4.26,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.78,1.40,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:22:00,226.22,225.19,225.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.32,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.20,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.00,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:23:00,226.22,225.19,225.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.18,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:24:00,226.22,225.19,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.20,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:25:00,226.48,225.32,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.09,1.26,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:26:00,226.73,224.81,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.90,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.40,1.52,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:27:00,226.09,225.19,225.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.22,1.55,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:28:00,226.22,225.32,225.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.96,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:29:00,226.22,225.19,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,3.13,0.00,4.28,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.11,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:30:00,226.22,225.06,225.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.73,1.18,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:31:00,228.02,225.19,225.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.55,0.00,4.84,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.05,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:32:00,227.25,226.09,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.63,1.52,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:33:00,227.12,226.22,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:34:00,226.86,225.83,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.33,1.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:35:00,226.99,225.45,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.50,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:36:00,226.86,225.71,226.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.56,0.00,4.87,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.57,1.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:37:00,226.86,225.96,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.66,1.52,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:38:00,227.25,224.29,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.39,1.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:39:00,226.99,225.83,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:40:00,227.38,225.58,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.15,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.76,1.64,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:41:00,226.86,225.71,226.23,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.23,0.00,3.70,0.00,0.00,0.00,0.00,130.91,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.19,4.03,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:42:00,226.86,225.96,226.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,9.55,0.00,3.70,0.00,0.00,0.00,0.00,131.14,4.88,0.00,1.37,0.00,0.00,0.00,0.00,132.99,6.92,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:43:00,227.12,225.71,226.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.93,12.46,0.00,3.70,0.00,0.00,0.00,0.00,131.64,7.21,0.00,1.37,0.00,0.00,0.00,0.00,133.00,9.99,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:44:00,227.25,225.83,226.45,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.01,13.05,0.00,3.71,0.00,0.00,0.00,0.00,131.14,10.13,0.00,1.37,0.00,0.00,0.00,0.00,133.05,11.87,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:45:00,227.38,225.83,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.40,0.00,3.71,0.00,0.00,0.00,0.00,131.79,10.71,0.00,1.37,0.00,0.00,0.00,0.00,133.14,12.82,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:46:00,227.38,226.22,226.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,14.84,0.00,4.87,0.00,0.00,0.00,0.00,131.36,11.88,0.00,0.79,0.00,0.00,0.00,0.00,133.48,13.82,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:47:00,227.63,226.22,227.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.00,0.00,3.71,0.00,0.00,0.00,0.00,132.54,11.92,0.00,1.96,0.00,0.00,0.00,0.00,133.60,13.92,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:48:00,227.50,226.35,226.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.03,0.00,3.72,0.00,0.00,0.00,0.00,131.94,13.06,0.00,1.38,0.00,0.00,0.00,0.00,133.58,14.72,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:49:00,227.50,226.35,226.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.56,0.00,4.29,0.00,0.00,0.00,0.00,132.02,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.75,14.23,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:50:00,227.25,225.83,226.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.61,16.01,0.00,4.29,0.00,0.00,0.00,0.00,132.38,13.63,0.00,1.95,0.00,0.00,0.00,0.00,133.69,15.23,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:51:00,226.99,226.09,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.53,0.00,4.29,0.00,0.00,0.00,0.00,131.51,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.34,14.02,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:52:00,226.99,225.71,226.46,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,17.11,0.00,3.70,0.00,0.00,0.00,0.00,131.94,13.63,0.00,1.95,0.00,0.00,0.00,0.00,133.54,15.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:53:00,228.15,226.35,226.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.96,0.00,3.71,0.00,0.00,0.00,0.00,131.79,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.94,14.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:54:00,227.50,226.60,227.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.59,0.00,3.71,0.00,0.00,0.00,0.00,132.68,14.25,0.00,1.96,0.00,0.00,0.00,0.00,134.13,15.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:55:00,227.63,226.22,226.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.53,0.00,3.71,0.00,0.00,0.00,0.00,131.58,13.03,0.00,1.37,0.00,0.00,0.00,0.00,133.76,13.80,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:56:00,227.89,226.22,226.69,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.53,17.15,0.00,3.71,0.00,0.00,0.00,0.00,132.17,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.84,15.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:57:00,227.38,226.22,226.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.97,0.00,4.87,0.00,0.00,0.00,0.00,132.02,8.97,0.00,1.95,0.00,0.00,0.00,0.00,133.91,12.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:58:00,227.50,226.09,226.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.44,13.04,0.00,3.71,0.00,0.00,0.00,0.00,131.87,7.80,0.00,1.37,0.00,0.00,0.00,0.00,133.66,10.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 03:59:00,226.86,225.83,226.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.79,8.97,0.00,4.28,0.00,0.00,0.00,0.00,131.72,3.13,0.00,1.37,0.00,0.00,0.00,0.00,133.73,5.55,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:00:00,226.99,225.96,226.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.45,4.31,0.00,4.28,0.00,0.00,0.00,0.00,132.38,2.56,0.00,1.95,0.00,0.00,0.00,0.00,134.08,3.57,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:01:00,227.63,226.09,226.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,4.31,0.00,4.30,0.00,0.00,0.00,0.00,131.79,1.98,0.00,1.37,0.00,0.00,0.00,0.00,134.12,3.23,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:02:00,226.99,225.83,226.34,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,3.73,0.00,4.28,0.00,0.00,0.00,0.00,131.72,1.97,0.00,1.37,0.00,0.00,0.00,0.00,134.01,2.79,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:03:00,227.12,225.96,226.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.73,0.00,3.71,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.97,2.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:04:00,226.99,225.58,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.15,0.00,3.70,0.00,0.00,0.00,0.00,132.23,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.88,2.18,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:05:00,226.48,225.45,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,3.14,0.00,4.27,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.55,2.06,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:06:00,226.48,225.45,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.14,0.00,3.69,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.22,1.44,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:07:00,226.48,225.45,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.35,1.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:08:00,226.73,225.45,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.71,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:09:00,226.48,225.06,225.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.12,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.31,1.55,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:10:00,227.63,225.45,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.43,1.30,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:11:00,226.35,225.45,225.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.52,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:12:00,226.35,225.19,225.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.07,1.66,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:13:00,226.22,225.32,225.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.25,1.97,0.00,4.27,0.00,0.00,0.00,0.00,131.78,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.98,1.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:14:00,226.35,224.81,225.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.99,1.30,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:15:00,227.50,225.71,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.55,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.53,1.39,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:16:00,226.35,225.45,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.24,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:17:00,226.48,225.32,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.29,1.22,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:18:00,226.09,225.32,225.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.28,1.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:19:00,226.22,225.06,225.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.26,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:20:00,226.09,225.19,225.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.15,1.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:21:00,226.22,225.19,225.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.18,1.19,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:22:00,227.12,225.83,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:23:00,226.73,225.83,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.32,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:24:00,226.60,225.58,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:25:00,226.60,225.71,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.61,1.39,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:26:00,226.60,225.83,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.52,1.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:27:00,226.48,221.85,225.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,4.29,0.00,3.70,0.00,0.00,0.00,0.00,128.04,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,133.01,1.68,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:28:00,226.09,224.68,225.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.91,7.18,0.00,3.69,0.00,0.00,0.00,0.00,129.81,3.70,0.00,1.94,0.00,0.00,0.00,0.00,132.55,5.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:29:00,226.73,224.81,225.61,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.75,10.71,0.00,4.26,0.00,0.00,0.00,0.00,130.90,3.12,0.00,1.36,0.00,0.00,0.00,0.00,132.75,7.47,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:30:00,226.48,225.45,225.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.06,13.01,0.00,4.27,0.00,0.00,0.00,0.00,131.34,9.51,0.00,1.94,0.00,0.00,0.00,0.00,133.06,11.16,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:31:00,226.35,225.45,225.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.13,13.01,0.00,3.69,0.00,0.00,0.00,0.00,131.27,10.09,0.00,0.79,0.00,0.00,0.00,0.00,132.80,11.17,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:32:00,226.60,225.19,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.45,15.32,0.00,3.69,0.00,0.00,0.00,0.00,130.91,12.44,0.00,1.95,0.00,0.00,0.00,0.00,132.92,13.99,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:33:00,226.22,224.94,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.37,14.77,0.00,4.28,0.00,0.00,0.00,0.00,130.84,11.82,0.00,1.94,0.00,0.00,0.00,0.00,132.99,13.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:34:00,226.22,224.94,225.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.41,15.92,0.00,3.69,0.00,0.00,0.00,0.00,131.42,11.24,0.00,1.94,0.00,0.00,0.00,0.00,132.78,14.64,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:35:00,226.22,225.06,225.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.35,0.00,3.69,0.00,0.00,0.00,0.00,130.76,13.00,0.00,1.95,0.00,0.00,0.00,0.00,132.66,14.14,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:36:00,226.60,225.45,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.51,0.00,3.70,0.00,0.00,0.00,0.00,131.79,12.98,0.00,1.37,0.00,0.00,0.00,0.00,133.27,15.01,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:37:00,226.60,225.19,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.33,15.93,0.00,4.27,0.00,0.00,0.00,0.00,131.57,13.00,0.00,1.37,0.00,0.00,0.00,0.00,133.09,14.84,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:38:00,226.86,225.32,225.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,16.50,0.00,4.27,0.00,0.00,0.00,0.00,131.34,12.99,0.00,1.37,0.00,0.00,0.00,0.00,133.14,14.24,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:39:00,226.35,225.45,225.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.53,0.00,4.28,0.00,0.00,0.00,0.00,131.42,13.57,0.00,1.37,0.00,0.00,0.00,0.00,133.05,15.12,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:40:00,226.73,225.19,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.22,15.93,0.00,4.28,0.00,0.00,0.00,0.00,131.27,12.45,0.00,1.94,0.00,0.00,0.00,0.00,133.21,14.38,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:41:00,226.35,225.19,225.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.64,16.50,0.00,3.69,0.00,0.00,0.00,0.00,131.78,14.72,0.00,1.94,0.00,0.00,0.00,0.00,133.27,15.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:42:00,226.22,225.06,225.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.68,15.88,0.00,3.69,0.00,0.00,0.00,0.00,130.99,12.98,0.00,1.94,0.00,0.00,0.00,0.00,132.94,13.98,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:43:00,226.60,225.19,226.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.53,0.00,4.27,0.00,0.00,0.00,0.00,131.42,13.63,0.00,1.37,0.00,0.00,0.00,0.00,133.21,15.52,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:44:00,226.48,224.94,225.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,15.93,0.00,4.27,0.00,0.00,0.00,0.00,130.91,11.87,0.00,1.94,0.00,0.00,0.00,0.00,132.85,14.19,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:45:00,226.48,224.94,225.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.41,16.46,0.00,4.28,0.00,0.00,0.00,0.00,130.11,8.94,0.00,1.37,0.00,0.00,0.00,0.00,132.94,11.42,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:46:00,226.48,225.06,225.86,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.41,10.11,0.00,3.69,0.00,0.00,0.00,0.00,131.42,5.44,0.00,0.79,0.00,0.00,0.00,0.00,133.31,7.11,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:47:00,226.60,225.32,225.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.06,7.20,0.00,4.27,0.00,0.00,0.00,0.00,131.85,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.38,5.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:48:00,228.02,225.45,226.31,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.33,4.90,0.00,3.70,0.00,0.00,0.00,0.00,131.94,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.75,3.91,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:49:00,226.86,225.83,226.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,4.31,0.00,4.29,0.00,0.00,0.00,0.00,132.23,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.79,3.19,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:50:00,227.38,226.35,226.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.73,0.00,4.29,0.00,0.00,0.00,0.00,132.60,1.39,0.00,1.96,0.00,0.00,0.00,0.00,134.22,2.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:51:00,227.38,225.96,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.14,0.00,3.72,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.91,2.04,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:52:00,227.38,225.96,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.99,1.97,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:53:00,227.25,226.09,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.15,1.90,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:54:00,227.25,226.09,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.27,1.93,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:55:00,227.25,226.09,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.14,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.04,1.78,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:56:00,227.25,225.83,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.30,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.01,1.93,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:57:00,226.99,225.71,226.52,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.26,3.14,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.37,0.00,0.00,0.00,0.00,136.40,1.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:58:00,227.12,225.71,226.37,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.29,2.56,0.00,4.29,0.00,0.00,0.00,0.00,134.86,0.81,0.00,1.95,0.00,0.00,0.00,0.00,137.14,1.63,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 04:59:00,227.25,225.71,226.44,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.87,2.56,0.00,3.70,0.00,0.00,0.00,0.00,135.44,0.23,0.00,1.37,0.00,0.00,0.00,0.00,137.56,1.37,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:00:00,227.50,225.83,226.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.94,1.98,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.04,1.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:01:00,226.99,225.71,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.99,1.62,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:02:00,226.48,225.19,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,1.97,0.00,3.69,0.00,0.00,0.00,0.00,132.58,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.01,1.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:03:00,226.48,225.45,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.06,1.98,0.00,3.69,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.68,1.13,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:04:00,226.99,225.45,226.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.01,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:05:00,226.60,224.94,225.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.13,0.00,4.27,0.00,0.00,0.00,0.00,131.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.45,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:06:00,226.22,225.06,225.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.91,2.55,0.00,3.69,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.73,1.41,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:07:00,227.12,224.94,225.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.31,1.29,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:08:00,226.22,225.06,225.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,2.55,0.00,3.69,0.00,0.00,0.00,0.00,132.28,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.78,1.51,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:09:00,226.22,224.68,225.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.62,1.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:10:00,226.22,225.06,225.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.28,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.70,1.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:11:00,226.73,225.06,225.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.91,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:12:00,226.48,225.19,225.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.55,0.00,4.28,0.00,0.00,0.00,0.00,132.35,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.81,1.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:13:00,226.22,224.81,225.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,2.55,0.00,3.69,0.00,0.00,0.00,0.00,132.28,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.91,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:14:00,226.22,224.94,225.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.60,2.55,0.00,4.26,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.57,1.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:15:00,226.09,225.19,225.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.57,1.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:16:00,226.22,225.19,225.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.57,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:17:00,226.22,224.94,225.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,1.97,0.00,4.26,0.00,0.00,0.00,0.00,131.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.51,1.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:18:00,226.73,225.19,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.90,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:19:00,226.99,225.45,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.93,1.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:20:00,226.35,225.32,225.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,3.71,0.00,4.85,0.00,0.00,0.00,0.00,132.35,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.70,2.26,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:21:00,226.09,224.94,225.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.48,10.10,0.00,4.27,0.00,0.00,0.00,0.00,132.28,2.55,0.00,1.94,0.00,0.00,0.00,0.00,133.67,6.62,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:22:00,226.48,224.81,225.67,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.98,11.26,0.00,3.70,0.00,0.00,0.00,0.00,132.43,7.75,0.00,1.94,0.00,0.00,0.00,0.00,133.67,9.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:23:00,226.73,225.19,225.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.56,14.72,0.00,3.69,0.00,0.00,0.00,0.00,132.00,8.36,0.00,1.37,0.00,0.00,0.00,0.00,133.43,11.13,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:24:00,227.89,225.32,225.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.79,14.21,0.00,4.27,0.00,0.00,0.00,0.00,131.85,9.52,0.00,1.94,0.00,0.00,0.00,0.00,133.64,12.01,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:25:00,226.99,225.45,226.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.34,10.68,0.00,1.37,0.00,0.00,0.00,0.00,133.73,13.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:26:00,227.12,225.45,226.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.76,15.41,0.00,3.71,0.00,0.00,0.00,0.00,132.30,12.45,0.00,1.37,0.00,0.00,0.00,0.00,134.16,14.48,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:27:00,226.99,225.58,226.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.52,0.00,3.70,0.00,0.00,0.00,0.00,132.08,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.98,13.76,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:28:00,226.86,225.45,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.56,0.00,4.28,0.00,0.00,0.00,0.00,132.08,13.60,0.00,1.95,0.00,0.00,0.00,0.00,133.87,15.18,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:29:00,227.50,225.45,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.44,0.00,3.70,0.00,0.00,0.00,0.00,131.87,12.43,0.00,0.79,0.00,0.00,0.00,0.00,133.59,13.78,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:30:00,226.48,225.19,225.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.99,16.54,0.00,4.28,0.00,0.00,0.00,0.00,132.43,13.60,0.00,1.95,0.00,0.00,0.00,0.00,133.59,15.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:31:00,227.50,225.19,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.06,15.90,0.00,4.27,0.00,0.00,0.00,0.00,131.14,12.41,0.00,1.37,0.00,0.00,0.00,0.00,133.42,14.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:32:00,227.50,225.71,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.68,16.58,0.00,3.70,0.00,0.00,0.00,0.00,132.00,13.02,0.00,1.96,0.00,0.00,0.00,0.00,133.80,15.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:33:00,227.38,225.45,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.43,0.00,3.69,0.00,0.00,0.00,0.00,131.36,13.02,0.00,1.94,0.00,0.00,0.00,0.00,133.50,14.00,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:34:00,226.99,225.58,226.32,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.78,17.11,0.00,3.70,0.00,0.00,0.00,0.00,130.70,13.63,0.00,1.37,0.00,0.00,0.00,0.00,133.34,15.53,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:35:00,226.99,225.58,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.98,0.00,4.28,0.00,0.00,0.00,0.00,131.79,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.48,14.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:36:00,227.12,225.45,226.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.55,0.00,4.28,0.00,0.00,0.00,0.00,132.15,13.02,0.00,1.95,0.00,0.00,0.00,0.00,133.74,15.17,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:37:00,227.12,225.58,226.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.95,0.00,3.70,0.00,0.00,0.00,0.00,131.43,12.99,0.00,1.37,0.00,0.00,0.00,0.00,133.56,14.50,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:38:00,226.86,225.58,226.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.95,0.00,3.70,0.00,0.00,0.00,0.00,131.79,9.53,0.00,1.95,0.00,0.00,0.00,0.00,133.49,12.02,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:39:00,226.99,224.68,226.09,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.79,11.28,0.00,4.28,0.00,0.00,0.00,0.00,131.72,6.61,0.00,1.37,0.00,0.00,0.00,0.00,133.61,8.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:40:00,226.48,225.06,225.82,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.06,8.36,0.00,4.27,0.00,0.00,0.00,0.00,131.78,4.87,0.00,1.37,0.00,0.00,0.00,0.00,133.32,6.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:41:00,226.09,225.19,225.68,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.04,0.00,3.69,0.00,0.00,0.00,0.00,131.78,3.13,0.00,1.94,0.00,0.00,0.00,0.00,133.37,4.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:42:00,225.96,224.81,225.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,4.87,0.00,3.69,0.00,0.00,0.00,0.00,130.84,1.96,0.00,1.94,0.00,0.00,0.00,0.00,133.00,3.14,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:43:00,226.09,224.94,225.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.83,4.28,0.00,4.26,0.00,0.00,0.00,0.00,131.55,1.39,0.00,1.94,0.00,0.00,0.00,0.00,133.26,2.72,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:44:00,225.96,225.19,225.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,3.71,0.00,4.27,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.36,0.00,0.00,0.00,0.00,133.34,2.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:45:00,226.09,224.81,225.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.99,3.13,0.00,4.27,0.00,0.00,0.00,0.00,131.62,1.38,0.00,1.94,0.00,0.00,0.00,0.00,133.38,2.18,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:46:00,226.60,225.32,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,3.13,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.47,1.79,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:47:00,226.86,224.42,226.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.80,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.67,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.68,1.84,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:48:00,226.73,225.71,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.80,1.84,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:49:00,226.99,225.71,226.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.88,1.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:50:00,226.99,225.96,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.36,1.49,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:51:00,228.02,225.83,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.43,1.62,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:52:00,226.60,225.71,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.64,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:53:00,226.86,225.58,226.25,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.12,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.33,1.33,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:54:00,226.86,225.32,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.44,1.48,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:55:00,226.48,224.55,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.34,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:56:00,226.48,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.28,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:57:00,226.60,225.58,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,1.98,0.00,3.69,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.13,1.19,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:58:00,227.12,225.71,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.61,1.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 05:59:00,226.48,225.58,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.34,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.22,1.22,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:00:00,227.38,225.45,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.58,1.30,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:01:00,226.86,225.45,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.14,0.00,4.29,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.73,1.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:02:00,226.73,225.06,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.61,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:03:00,226.09,224.81,225.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.55,0.00,4.26,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.31,1.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:04:00,226.22,224.81,225.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.00,1.23,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:05:00,226.48,224.68,225.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.25,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.91,1.33,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:06:00,226.99,225.06,225.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.30,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:07:00,226.73,225.32,226.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.00,1.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:08:00,226.60,225.45,226.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.33,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:09:00,226.35,225.19,225.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.31,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:10:00,228.15,225.19,225.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,4.29,0.00,4.31,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.10,1.48,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:11:00,226.73,225.19,226.23,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.05,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.49,3.54,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:12:00,226.99,225.45,226.11,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.29,8.37,0.00,3.71,0.00,0.00,0.00,0.00,131.57,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.39,4.76,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:13:00,226.22,224.81,225.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.06,10.11,0.00,3.69,0.00,0.00,0.00,0.00,130.11,3.71,0.00,1.94,0.00,0.00,0.00,0.00,132.64,8.44,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:14:00,227.12,224.55,225.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.14,13.04,0.00,4.84,0.00,0.00,0.00,0.00,130.69,8.35,0.00,1.94,0.00,0.00,0.00,0.00,133.02,10.11,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:15:00,227.12,225.45,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,14.77,0.00,3.71,0.00,0.00,0.00,0.00,131.87,11.31,0.00,1.95,0.00,0.00,0.00,0.00,133.44,13.04,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:16:00,227.25,225.45,226.33,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,14.16,0.00,3.71,0.00,0.00,0.00,0.00,131.42,11.28,0.00,0.79,0.00,0.00,0.00,0.00,133.58,12.78,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:17:00,227.12,225.96,226.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.95,0.00,3.71,0.00,0.00,0.00,0.00,132.30,11.89,0.00,1.95,0.00,0.00,0.00,0.00,133.45,14.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:18:00,227.12,225.45,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.39,0.00,4.29,0.00,0.00,0.00,0.00,131.57,12.43,0.00,1.94,0.00,0.00,0.00,0.00,133.31,13.70,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:19:00,226.99,225.32,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.53,0.00,3.70,0.00,0.00,0.00,0.00,131.57,12.43,0.00,1.95,0.00,0.00,0.00,0.00,133.23,14.64,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:20:00,226.48,225.06,225.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.90,0.00,4.27,0.00,0.00,0.00,0.00,130.84,12.40,0.00,1.95,0.00,0.00,0.00,0.00,133.07,14.64,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:21:00,226.60,225.19,226.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.50,0.00,3.70,0.00,0.00,0.00,0.00,131.72,11.84,0.00,1.37,0.00,0.00,0.00,0.00,133.00,14.47,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:22:00,226.86,225.45,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.95,0.00,4.29,0.00,0.00,0.00,0.00,130.84,12.99,0.00,1.37,0.00,0.00,0.00,0.00,133.13,14.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:23:00,226.35,225.45,225.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.83,16.49,0.00,3.69,0.00,0.00,0.00,0.00,130.48,12.41,0.00,1.37,0.00,0.00,0.00,0.00,132.84,14.36,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:24:00,226.35,225.19,225.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.49,0.00,4.28,0.00,0.00,0.00,0.00,130.91,13.02,0.00,0.79,0.00,0.00,0.00,0.00,132.92,15.06,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:25:00,226.60,225.45,225.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.50,0.00,4.27,0.00,0.00,0.00,0.00,131.49,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.14,14.54,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:26:00,226.48,225.32,225.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.54,0.00,4.27,0.00,0.00,0.00,0.00,131.20,13.58,0.00,1.36,0.00,0.00,0.00,0.00,133.11,15.12,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:27:00,226.73,225.32,225.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.48,0.00,4.28,0.00,0.00,0.00,0.00,131.78,12.42,0.00,1.94,0.00,0.00,0.00,0.00,133.20,14.18,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:28:00,226.60,225.19,226.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.96,0.00,4.28,0.00,0.00,0.00,0.00,132.08,13.59,0.00,1.95,0.00,0.00,0.00,0.00,133.53,15.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:29:00,226.48,225.45,225.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.90,0.00,3.70,0.00,0.00,0.00,0.00,131.85,13.02,0.00,1.37,0.00,0.00,0.00,0.00,133.41,14.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:30:00,226.48,224.81,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.56,16.52,0.00,3.69,0.00,0.00,0.00,0.00,130.76,13.61,0.00,1.95,0.00,0.00,0.00,0.00,133.25,15.50,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:31:00,226.35,225.06,225.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.88,15.89,0.00,4.27,0.00,0.00,0.00,0.00,131.05,9.50,0.00,1.94,0.00,0.00,0.00,0.00,133.41,12.77,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:32:00,226.22,225.32,225.76,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.22,11.26,0.00,4.84,0.00,0.00,0.00,0.00,131.72,6.62,0.00,1.95,0.00,0.00,0.00,0.00,133.50,8.65,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:33:00,226.22,225.19,225.61,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.98,11.82,0.00,4.27,0.00,0.00,0.00,0.00,131.34,4.86,0.00,1.94,0.00,0.00,0.00,0.00,133.08,7.86,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:34:00,226.09,225.19,225.60,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.67,10.09,0.00,3.69,0.00,0.00,0.00,0.00,131.70,5.45,0.00,1.37,0.00,0.00,0.00,0.00,133.09,7.53,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:35:00,226.73,225.19,225.77,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.33,7.18,0.00,3.69,0.00,0.00,0.00,0.00,131.93,3.13,0.00,1.95,0.00,0.00,0.00,0.00,133.27,5.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:36:00,226.73,225.06,225.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.13,4.89,0.00,3.70,0.00,0.00,0.00,0.00,131.34,3.12,0.00,1.94,0.00,0.00,0.00,0.00,133.36,4.02,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:37:00,226.48,225.19,225.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.22,4.30,0.00,3.70,0.00,0.00,0.00,0.00,131.85,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.38,3.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:38:00,226.48,225.32,225.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.72,0.00,3.70,0.00,0.00,0.00,0.00,131.64,1.97,0.00,1.95,0.00,0.00,0.00,0.00,133.55,2.88,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:39:00,226.60,225.19,225.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.72,0.00,4.27,0.00,0.00,0.00,0.00,131.93,1.39,0.00,1.94,0.00,0.00,0.00,0.00,133.55,2.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:40:00,226.86,223.91,225.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.14,0.00,3.70,0.00,0.00,0.00,0.00,130.37,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.20,2.01,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:41:00,226.48,225.06,225.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.13,0.00,4.27,0.00,0.00,0.00,0.00,130.84,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.16,1.94,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:42:00,226.73,225.06,226.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.55,0.00,3.69,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.48,1.71,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:43:00,227.12,225.58,226.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.65,2.55,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:44:00,226.86,225.45,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.35,1.29,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:45:00,226.73,225.32,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.71,1.53,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:46:00,226.86,225.45,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,4.87,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.69,1.39,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:47:00,227.12,225.45,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.80,1.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:48:00,226.86,225.32,226.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.04,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,133.38,1.30,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:49:00,227.25,225.58,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:50:00,228.15,226.09,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.47,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:51:00,227.25,225.96,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.69,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:52:00,226.99,226.09,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:53:00,227.50,226.09,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.08,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:54:00,227.76,226.09,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.29,1.51,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:55:00,227.38,226.22,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.09,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.98,1.09,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:56:00,227.63,226.09,226.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.50,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.66,1.15,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:57:00,227.25,225.83,226.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.88,1.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:58:00,227.12,225.83,226.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.27,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.21,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.41,1.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 06:59:00,226.86,225.45,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:00:00,226.48,225.32,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.55,0.00,4.28,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.44,1.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:01:00,226.48,225.45,225.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,4.30,0.00,4.28,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.23,1.58,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:02:00,226.60,225.45,226.02,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.64,7.79,0.00,3.70,0.00,0.00,0.00,0.00,131.93,3.71,0.00,1.37,0.00,0.00,0.00,0.00,133.38,5.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:03:00,226.99,225.45,226.04,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.64,9.54,0.00,4.28,0.00,0.00,0.00,0.00,131.57,4.87,0.00,1.37,0.00,0.00,0.00,0.00,133.31,7.84,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:04:00,226.86,225.45,226.20,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.70,13.00,0.00,4.28,0.00,0.00,0.00,0.00,132.00,8.38,0.00,1.95,0.00,0.00,0.00,0.00,133.29,11.34,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:05:00,226.60,224.94,226.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.70,12.45,0.00,3.70,0.00,0.00,0.00,0.00,131.57,9.53,0.00,1.37,0.00,0.00,0.00,0.00,132.74,11.02,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:06:00,226.60,224.94,225.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,15.94,0.00,4.27,0.00,0.00,0.00,0.00,131.49,12.43,0.00,1.95,0.00,0.00,0.00,0.00,133.00,14.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:07:00,226.48,225.19,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,15.37,0.00,4.28,0.00,0.00,0.00,0.00,131.14,11.82,0.00,1.37,0.00,0.00,0.00,0.00,133.13,13.91,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:08:00,226.09,225.06,225.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.83,16.48,0.00,4.26,0.00,0.00,0.00,0.00,131.27,12.40,0.00,1.94,0.00,0.00,0.00,0.00,132.90,14.73,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:09:00,225.96,225.06,225.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,16.44,0.00,4.27,0.00,0.00,0.00,0.00,131.49,12.99,0.00,1.94,0.00,0.00,0.00,0.00,132.83,14.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:10:00,226.35,224.94,225.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.41,16.51,0.00,3.69,0.00,0.00,0.00,0.00,131.27,12.43,0.00,1.36,0.00,0.00,0.00,0.00,133.10,15.05,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:11:00,226.60,225.19,225.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.95,0.00,4.28,0.00,0.00,0.00,0.00,131.42,12.98,0.00,1.37,0.00,0.00,0.00,0.00,133.13,14.85,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:12:00,226.35,225.45,225.88,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,17.04,0.00,3.69,0.00,0.00,0.00,0.00,131.64,12.42,0.00,0.79,0.00,0.00,0.00,0.00,133.22,14.70,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:13:00,226.48,225.32,225.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.72,16.50,0.00,4.27,0.00,0.00,0.00,0.00,131.78,13.01,0.00,1.94,0.00,0.00,0.00,0.00,133.36,15.01,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:14:00,226.73,222.62,226.08,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,17.10,0.00,4.27,0.00,0.00,0.00,0.00,125.62,12.25,0.00,1.94,0.00,0.00,0.00,0.00,133.43,14.75,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:15:00,226.86,225.58,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.96,0.00,4.28,0.00,0.00,0.00,0.00,131.57,11.30,0.00,1.37,0.00,0.00,0.00,0.00,133.41,14.66,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:16:00,226.73,225.71,226.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.72,13.62,0.00,3.70,0.00,0.00,0.00,0.00,131.64,8.37,0.00,1.37,0.00,0.00,0.00,0.00,133.47,11.28,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:17:00,226.86,225.45,226.18,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.72,11.26,0.00,4.28,0.00,0.00,0.00,0.00,131.72,6.04,0.00,1.95,0.00,0.00,0.00,0.00,133.77,8.04,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:18:00,226.86,225.58,226.25,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.61,7.21,0.00,4.28,0.00,0.00,0.00,0.00,132.30,3.72,0.00,1.95,0.00,0.00,0.00,0.00,134.13,5.85,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:19:00,226.86,225.58,226.02,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.06,8.37,0.00,4.28,0.00,0.00,0.00,0.00,131.49,3.72,0.00,1.95,0.00,0.00,0.00,0.00,133.62,6.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:20:00,226.73,225.58,226.23,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.29,7.20,0.00,4.27,0.00,0.00,0.00,0.00,131.34,3.13,0.00,1.95,0.00,0.00,0.00,0.00,133.66,4.90,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:21:00,226.99,225.71,226.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,4.90,0.00,4.29,0.00,0.00,0.00,0.00,132.38,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.20,3.32,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:22:00,227.12,225.83,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.15,0.00,4.28,0.00,0.00,0.00,0.00,132.53,1.39,0.00,0.79,0.00,0.00,0.00,0.00,134.06,2.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:23:00,227.25,225.96,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.10,2.13,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:24:00,227.89,225.58,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,3.14,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.97,1.84,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:25:00,227.50,226.09,226.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.08,1.76,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:26:00,227.50,225.96,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.13,1.96,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:27:00,227.38,226.09,226.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.67,1.48,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:28:00,226.99,226.09,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.87,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.81,1.59,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:29:00,228.02,226.09,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.56,0.00,4.87,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.96,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:30:00,227.50,226.09,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.93,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:31:00,228.02,225.96,227.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.91,1.42,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:32:00,227.63,226.35,227.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.01,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:33:00,227.50,226.22,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:34:00,227.12,225.45,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,4.87,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.47,1.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:35:00,226.60,225.58,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.35,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:36:00,226.73,225.71,226.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.56,1.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:37:00,226.99,225.45,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.55,0.00,3.71,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.31,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:38:00,226.73,225.45,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.08,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:39:00,226.73,225.32,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.23,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:40:00,227.38,225.71,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.46,1.43,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:41:00,227.25,225.71,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:42:00,227.12,225.45,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.58,1.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:43:00,227.12,225.96,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.66,1.26,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:44:00,227.12,225.83,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.87,1.41,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:45:00,227.38,225.71,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.63,1.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:46:00,227.50,225.96,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.74,1.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:47:00,227.25,225.96,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.17,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.66,1.43,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:48:00,227.25,226.22,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.66,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:49:00,227.38,225.45,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.44,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:50:00,227.25,225.71,226.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,4.28,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.62,1.15,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:51:00,227.50,225.83,226.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,4.32,0.00,4.30,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.73,2.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:52:00,227.50,226.09,226.90,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,6.07,0.00,4.29,0.00,0.00,0.00,0.00,132.32,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.98,3.21,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:53:00,227.25,225.96,226.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,8.97,0.00,4.28,0.00,0.00,0.00,0.00,132.15,3.15,0.00,1.95,0.00,0.00,0.00,0.00,133.67,6.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:54:00,226.99,225.71,226.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.55,13.63,0.00,4.29,0.00,0.00,0.00,0.00,131.64,7.21,0.00,1.95,0.00,0.00,0.00,0.00,133.27,10.16,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:55:00,226.99,225.71,226.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,14.21,0.00,4.28,0.00,0.00,0.00,0.00,131.57,11.27,0.00,1.95,0.00,0.00,0.00,0.00,133.30,12.97,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:56:00,226.73,225.32,226.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.40,14.77,0.00,3.70,0.00,0.00,0.00,0.00,131.21,11.25,0.00,1.37,0.00,0.00,0.00,0.00,132.78,12.59,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:57:00,226.60,225.45,226.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.30,15.96,0.00,4.27,0.00,0.00,0.00,0.00,131.14,12.43,0.00,1.95,0.00,0.00,0.00,0.00,133.05,14.62,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:58:00,226.73,225.32,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,14.80,0.00,4.86,0.00,0.00,0.00,0.00,131.57,11.87,0.00,1.95,0.00,0.00,0.00,0.00,133.68,13.71,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 07:59:00,226.35,224.94,225.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.95,0.00,4.28,0.00,0.00,0.00,0.00,131.70,13.58,0.00,1.95,0.00,0.00,0.00,0.00,133.25,15.24,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:00:00,226.60,224.55,225.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.94,0.00,4.26,0.00,0.00,0.00,0.00,131.20,12.97,0.00,1.37,0.00,0.00,0.00,0.00,132.88,14.05,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:01:00,225.58,224.29,225.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.02,16.47,0.00,4.27,0.00,0.00,0.00,0.00,131.62,13.56,0.00,1.94,0.00,0.00,0.00,0.00,132.55,15.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:02:00,226.35,224.81,225.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.56,15.90,0.00,4.28,0.00,0.00,0.00,0.00,131.05,12.98,0.00,0.78,0.00,0.00,0.00,0.00,133.00,14.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:03:00,226.22,225.06,225.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.56,16.50,0.00,4.28,0.00,0.00,0.00,0.00,131.70,12.42,0.00,1.95,0.00,0.00,0.00,0.00,133.15,15.18,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:04:00,226.22,224.94,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.83,15.89,0.00,4.27,0.00,0.00,0.00,0.00,131.27,13.54,0.00,1.94,0.00,0.00,0.00,0.00,133.09,14.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:05:00,226.22,224.55,225.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.90,16.49,0.00,4.27,0.00,0.00,0.00,0.00,131.78,12.40,0.00,1.94,0.00,0.00,0.00,0.00,132.86,14.85,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:06:00,226.48,224.81,225.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.83,16.49,0.00,4.28,0.00,0.00,0.00,0.00,130.76,13.00,0.00,1.94,0.00,0.00,0.00,0.00,133.23,15.10,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:07:00,226.35,224.94,225.76,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.40,17.05,0.00,4.27,0.00,0.00,0.00,0.00,131.57,8.34,0.00,1.95,0.00,0.00,0.00,0.00,133.03,11.89,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:08:00,226.48,224.81,225.67,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.98,10.68,0.00,4.27,0.00,0.00,0.00,0.00,131.78,6.01,0.00,1.37,0.00,0.00,0.00,0.00,133.30,8.03,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:09:00,226.99,225.45,226.11,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.90,8.94,0.00,4.28,0.00,0.00,0.00,0.00,132.15,3.72,0.00,1.37,0.00,0.00,0.00,0.00,133.58,5.52,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:10:00,226.86,225.58,226.29,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.44,8.97,0.00,4.28,0.00,0.00,0.00,0.00,131.87,3.72,0.00,1.95,0.00,0.00,0.00,0.00,133.80,6.70,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:11:00,226.73,225.45,226.18,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.37,6.62,0.00,4.27,0.00,0.00,0.00,0.00,132.23,3.72,0.00,1.37,0.00,0.00,0.00,0.00,133.55,4.80,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:12:00,226.60,225.32,225.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.56,4.89,0.00,3.70,0.00,0.00,0.00,0.00,131.85,2.55,0.00,1.94,0.00,0.00,0.00,0.00,133.34,3.76,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:13:00,227.38,225.83,226.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,4.31,0.00,4.29,0.00,0.00,0.00,0.00,132.45,1.98,0.00,1.37,0.00,0.00,0.00,0.00,134.27,3.17,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:14:00,227.25,225.71,226.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.72,0.00,4.30,0.00,0.00,0.00,0.00,133.11,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.21,2.66,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:15:00,227.12,225.58,226.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.73,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.86,2.08,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:16:00,227.25,225.58,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.15,0.00,4.87,0.00,0.00,0.00,0.00,132.38,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.85,2.06,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:17:00,227.12,225.45,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.82,1.98,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:18:00,226.73,225.32,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.62,1.94,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:19:00,227.50,225.45,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.44,1.71,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:20:00,227.38,225.83,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.87,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.80,1.71,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:21:00,227.25,225.83,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.14,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.88,1.72,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:22:00,226.73,225.58,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.57,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:23:00,226.73,225.45,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.38,1.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:24:00,226.99,225.19,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.54,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.48,1.63,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:25:00,227.12,225.19,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.50,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:26:00,227.12,225.45,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.60,1.27,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:27:00,227.38,225.45,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,4.29,0.00,0.00,0.00,0.00,128.74,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.61,1.51,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:28:00,227.63,225.96,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.97,1.63,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:29:00,228.02,226.09,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.02,1.46,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:30:00,227.50,225.83,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.08,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.64,1.13,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:31:00,227.25,225.96,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.97,1.39,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:32:00,228.02,226.09,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.12,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:33:00,227.38,226.09,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,1.98,0.00,3.72,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:34:00,227.50,225.71,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.84,1.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:35:00,227.50,226.09,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.98,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.34,1.39,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:36:00,227.12,225.83,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.00,1.48,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:37:00,227.63,226.35,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.98,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.03,1.22,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:38:00,227.76,226.35,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.02,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.98,1.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:39:00,227.25,225.96,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.03,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:40:00,227.25,225.96,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.99,1.37,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:41:00,227.25,225.96,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.99,1.23,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:42:00,227.76,226.09,227.12,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.50,4.92,0.00,5.46,0.00,0.00,0.00,0.00,132.32,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.38,3.05,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:43:00,227.38,222.62,226.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.76,8.97,0.00,4.30,0.00,0.00,0.00,0.00,128.48,3.73,0.00,1.37,0.00,0.00,0.00,0.00,133.86,6.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:44:00,227.38,225.96,226.86,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.76,11.33,0.00,4.29,0.00,0.00,0.00,0.00,132.09,8.36,0.00,1.38,0.00,0.00,0.00,0.00,133.90,10.04,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:45:00,228.02,226.09,226.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.37,12.52,0.00,3.72,0.00,0.00,0.00,0.00,132.09,7.83,0.00,1.37,0.00,0.00,0.00,0.00,133.68,10.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:46:00,227.50,226.22,226.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.82,14.26,0.00,3.71,0.00,0.00,0.00,0.00,132.68,10.15,0.00,1.37,0.00,0.00,0.00,0.00,133.79,12.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:47:00,227.50,225.96,226.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,14.19,0.00,4.29,0.00,0.00,0.00,0.00,131.87,11.30,0.00,1.37,0.00,0.00,0.00,0.00,133.57,12.63,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:48:00,228.27,226.35,226.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.44,0.00,4.29,0.00,0.00,0.00,0.00,132.38,11.32,0.00,1.96,0.00,0.00,0.00,0.00,134.03,14.16,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:49:00,227.50,225.45,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,15.43,0.00,4.29,0.00,0.00,0.00,0.00,131.85,12.47,0.00,1.95,0.00,0.00,0.00,0.00,133.70,14.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:50:00,226.48,225.06,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,16.52,0.00,4.27,0.00,0.00,0.00,0.00,131.42,11.85,0.00,1.37,0.00,0.00,0.00,0.00,132.96,14.06,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:51:00,226.60,225.06,226.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.96,0.00,4.28,0.00,0.00,0.00,0.00,131.06,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.02,14.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:52:00,226.48,225.06,225.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.52,0.00,4.85,0.00,0.00,0.00,0.00,131.57,13.00,0.00,1.37,0.00,0.00,0.00,0.00,133.15,14.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:53:00,226.60,225.06,225.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.21,16.50,0.00,3.70,0.00,0.00,0.00,0.00,131.42,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.16,14.93,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:54:00,226.48,225.19,225.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.95,0.00,4.27,0.00,0.00,0.00,0.00,131.57,12.97,0.00,1.94,0.00,0.00,0.00,0.00,133.49,14.25,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:55:00,226.86,225.32,225.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.51,0.00,3.70,0.00,0.00,0.00,0.00,132.00,13.02,0.00,1.95,0.00,0.00,0.00,0.00,133.26,15.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:56:00,226.86,225.45,225.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.51,0.00,4.28,0.00,0.00,0.00,0.00,130.84,12.44,0.00,1.94,0.00,0.00,0.00,0.00,133.17,14.01,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:57:00,226.86,225.19,225.69,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.41,17.07,0.00,4.27,0.00,0.00,0.00,0.00,131.27,12.43,0.00,1.94,0.00,0.00,0.00,0.00,133.27,15.34,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:58:00,226.22,225.45,225.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.06,15.94,0.00,4.27,0.00,0.00,0.00,0.00,131.34,12.42,0.00,1.37,0.00,0.00,0.00,0.00,133.23,14.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 08:59:00,226.35,225.06,225.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.14,16.51,0.00,4.27,0.00,0.00,0.00,0.00,131.49,12.99,0.00,1.95,0.00,0.00,0.00,0.00,133.19,15.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:00:00,226.22,222.62,225.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.26,0.00,3.69,0.00,0.00,0.00,0.00,130.69,12.43,0.00,0.79,0.00,0.00,0.00,0.00,132.65,13.87,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:01:00,225.96,224.68,225.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.98,16.50,0.00,3.69,0.00,0.00,0.00,0.00,131.78,13.55,0.00,1.94,0.00,0.00,0.00,0.00,132.91,15.57,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:02:00,226.22,224.68,225.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.72,15.87,0.00,4.27,0.00,0.00,0.00,0.00,131.34,13.56,0.00,1.94,0.00,0.00,0.00,0.00,133.09,14.54,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:03:00,227.12,225.45,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.00,0.00,4.27,0.00,0.00,0.00,0.00,131.64,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.33,14.76,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:04:00,226.35,225.06,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.17,16.48,0.00,3.69,0.00,0.00,0.00,0.00,131.34,12.99,0.00,1.37,0.00,0.00,0.00,0.00,132.84,14.53,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:05:00,226.86,224.81,226.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.94,0.00,3.70,0.00,0.00,0.00,0.00,130.32,11.84,0.00,1.95,0.00,0.00,0.00,0.00,133.37,14.20,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:06:00,227.12,226.09,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.95,14.81,0.00,4.29,0.00,0.00,0.00,0.00,132.53,7.80,0.00,1.37,0.00,0.00,0.00,0.00,133.85,10.90,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:07:00,227.12,226.09,226.61,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.75,10.13,0.00,4.29,0.00,0.00,0.00,0.00,132.45,5.47,0.00,1.95,0.00,0.00,0.00,0.00,133.97,7.24,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:08:00,227.12,225.71,226.59,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.22,0.00,4.29,0.00,0.00,0.00,0.00,132.96,3.14,0.00,1.95,0.00,0.00,0.00,0.00,134.21,5.57,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:09:00,227.12,225.71,226.59,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.82,0.00,3.70,0.00,0.00,0.00,0.00,132.45,4.31,0.00,1.37,0.00,0.00,0.00,0.00,133.99,6.18,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:10:00,227.63,226.22,226.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.07,0.00,3.71,0.00,0.00,0.00,0.00,132.75,3.72,0.00,1.38,0.00,0.00,0.00,0.00,134.28,4.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:11:00,227.89,225.58,226.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.68,5.47,0.00,4.29,0.00,0.00,0.00,0.00,131.93,2.55,0.00,1.95,0.00,0.00,0.00,0.00,134.23,3.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:12:00,226.73,225.58,226.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.71,0.00,4.28,0.00,0.00,0.00,0.00,132.45,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.01,2.56,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:13:00,227.12,225.45,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,3.14,0.00,4.87,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.99,2.14,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:14:00,227.12,225.71,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.89,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:15:00,226.86,225.71,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.58,1.54,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:16:00,227.12,225.19,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,3.14,0.00,3.70,0.00,0.00,0.00,0.00,130.54,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.52,1.80,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:17:00,227.25,225.83,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.59,1.80,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:18:00,226.73,225.45,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:19:00,226.73,225.19,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.54,1.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:20:00,226.48,225.19,226.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.51,1.66,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:21:00,226.48,225.32,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,2.55,0.00,4.27,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.47,1.56,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:22:00,226.86,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.48,1.21,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:23:00,227.63,225.45,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.60,1.37,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:24:00,227.25,225.96,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.93,1.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:25:00,227.38,225.83,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.07,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:26:00,228.15,225.83,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.92,1.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:27:00,227.50,226.09,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,1.98,0.00,4.30,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.22,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:28:00,227.76,225.83,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.98,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.96,1.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:29:00,227.25,225.83,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.72,1.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:30:00,227.38,226.22,226.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.79,1.17,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:31:00,227.63,226.48,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.08,1.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:32:00,227.50,226.22,226.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.81,1.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:33:00,227.25,226.22,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.61,1.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:34:00,228.27,225.71,226.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.76,1.23,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:35:00,227.25,225.83,226.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,4.31,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.01,1.82,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:36:00,227.12,225.71,226.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.52,7.24,0.00,4.29,0.00,0.00,0.00,0.00,131.94,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.80,4.83,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:37:00,227.12,225.83,226.56,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.86,11.30,0.00,3.70,0.00,0.00,0.00,0.00,131.43,4.31,0.00,1.37,0.00,0.00,0.00,0.00,133.33,8.89,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:38:00,227.12,225.32,226.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,13.63,0.00,4.28,0.00,0.00,0.00,0.00,132.23,10.67,0.00,1.95,0.00,0.00,0.00,0.00,133.37,12.61,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:39:00,226.86,225.06,226.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.95,13.65,0.00,4.29,0.00,0.00,0.00,0.00,131.21,10.70,0.00,1.36,0.00,0.00,0.00,0.00,133.12,12.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:40:00,226.48,224.94,225.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.91,0.00,3.70,0.00,0.00,0.00,0.00,131.42,11.27,0.00,1.95,0.00,0.00,0.00,0.00,133.16,14.14,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:41:00,227.38,225.45,226.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.38,0.00,3.70,0.00,0.00,0.00,0.00,131.49,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.10,13.84,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:42:00,226.73,225.58,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.54,0.00,4.28,0.00,0.00,0.00,0.00,132.15,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.34,14.69,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:43:00,226.86,225.71,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.37,0.00,4.28,0.00,0.00,0.00,0.00,131.29,13.03,0.00,1.37,0.00,0.00,0.00,0.00,133.52,14.41,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:44:00,226.99,224.29,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,16.53,0.00,4.27,0.00,0.00,0.00,0.00,131.17,11.88,0.00,1.95,0.00,0.00,0.00,0.00,133.18,14.69,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:45:00,226.99,225.19,226.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.48,0.00,3.70,0.00,0.00,0.00,0.00,131.85,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.11,14.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:46:00,226.99,225.45,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.55,0.00,4.28,0.00,0.00,0.00,0.00,131.49,13.01,0.00,1.95,0.00,0.00,0.00,0.00,133.41,15.22,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:47:00,226.73,225.32,226.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.52,0.00,3.70,0.00,0.00,0.00,0.00,131.64,13.02,0.00,1.95,0.00,0.00,0.00,0.00,133.24,14.91,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:48:00,226.48,225.32,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,16.53,0.00,3.70,0.00,0.00,0.00,0.00,130.76,12.99,0.00,1.37,0.00,0.00,0.00,0.00,133.25,14.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:49:00,226.60,224.81,225.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.50,0.00,4.27,0.00,0.00,0.00,0.00,131.27,12.98,0.00,1.94,0.00,0.00,0.00,0.00,133.03,15.06,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:50:00,226.22,225.06,225.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,16.49,0.00,3.70,0.00,0.00,0.00,0.00,131.27,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.91,14.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:51:00,226.60,225.32,225.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.94,0.00,4.26,0.00,0.00,0.00,0.00,131.42,10.11,0.00,1.95,0.00,0.00,0.00,0.00,133.45,14.22,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:52:00,226.99,224.42,226.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.09,13.58,0.00,3.70,0.00,0.00,0.00,0.00,131.25,7.20,0.00,1.37,0.00,0.00,0.00,0.00,133.13,9.75,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:53:00,227.12,225.58,226.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,8.99,0.00,4.29,0.00,0.00,0.00,0.00,131.93,4.88,0.00,1.95,0.00,0.00,0.00,0.00,133.86,6.94,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:54:00,226.86,224.94,226.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.29,7.19,0.00,4.28,0.00,0.00,0.00,0.00,132.08,3.14,0.00,1.95,0.00,0.00,0.00,0.00,133.74,5.02,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:55:00,226.60,225.06,225.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.87,5.46,0.00,4.27,0.00,0.00,0.00,0.00,132.15,2.55,0.00,1.95,0.00,0.00,0.00,0.00,133.73,3.69,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:56:00,226.48,224.94,225.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,4.30,0.00,3.70,0.00,0.00,0.00,0.00,131.34,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.52,2.94,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:57:00,226.73,225.06,225.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.99,3.71,0.00,4.28,0.00,0.00,0.00,0.00,130.69,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.72,2.41,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:58:00,226.86,225.45,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,3.13,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.87,2.10,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 09:59:00,226.99,225.58,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.64,1.64,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:00:00,226.99,225.58,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.86,0.00,0.00,0.00,0.00,131.87,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.45,1.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:01:00,226.73,225.19,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.49,1.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:02:00,227.12,225.71,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.99,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.46,1.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:03:00,226.99,225.45,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.44,1.62,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:04:00,227.50,225.45,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.49,1.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:05:00,227.12,225.71,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.96,1.60,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:06:00,227.38,222.75,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.63,1.60,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:07:00,227.12,225.83,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.51,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.33,1.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:08:00,226.86,225.96,226.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.48,1.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:09:00,226.86,225.83,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.84,1.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:10:00,227.12,224.94,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.13,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.79,1.42,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:11:00,228.27,225.58,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.62,1.23,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:12:00,227.12,225.45,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.83,1.45,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:13:00,226.99,225.71,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.82,1.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:14:00,227.12,225.96,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.98,0.00,4.28,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.41,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:15:00,226.86,225.58,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.56,0.00,4.86,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.60,1.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:16:00,226.73,225.19,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.42,1.18,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:17:00,226.86,225.71,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.75,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:18:00,226.86,225.96,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.53,1.27,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:19:00,226.86,225.58,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.69,1.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:20:00,226.99,225.19,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.87,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.78,1.46,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:21:00,227.76,225.83,226.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.82,1.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:22:00,227.50,225.83,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:23:00,227.25,225.96,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.81,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:24:00,228.66,226.22,226.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,4.32,0.00,3.71,0.00,0.00,0.00,0.00,131.66,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.98,2.06,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:25:00,227.50,226.22,226.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.49,7.80,0.00,4.29,0.00,0.00,0.00,0.00,132.60,2.57,0.00,1.96,0.00,0.00,0.00,0.00,133.96,5.42,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:26:00,228.02,226.22,226.91,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.10,11.32,0.00,4.29,0.00,0.00,0.00,0.00,132.02,4.90,0.00,1.37,0.00,0.00,0.00,0.00,134.23,7.97,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:27:00,226.99,225.71,226.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.44,13.05,0.00,3.70,0.00,0.00,0.00,0.00,131.79,8.99,0.00,1.37,0.00,0.00,0.00,0.00,133.73,11.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:28:00,227.25,226.09,226.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.18,12.49,0.00,4.29,0.00,0.00,0.00,0.00,131.87,9.56,0.00,1.38,0.00,0.00,0.00,0.00,133.68,11.37,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:29:00,227.25,225.71,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.39,0.00,4.28,0.00,0.00,0.00,0.00,131.72,11.30,0.00,1.96,0.00,0.00,0.00,0.00,133.74,13.82,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:30:00,227.63,225.71,226.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,15.45,0.00,4.86,0.00,0.00,0.00,0.00,131.94,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.56,13.94,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:31:00,227.38,225.83,226.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.02,0.00,5.46,0.00,0.00,0.00,0.00,132.08,11.89,0.00,1.95,0.00,0.00,0.00,0.00,133.65,14.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:32:00,227.38,225.83,226.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,15.97,0.00,4.29,0.00,0.00,0.00,0.00,131.49,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.34,14.14,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:33:00,227.38,225.96,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,13.01,0.00,1.95,0.00,0.00,0.00,0.00,133.72,14.79,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:34:00,227.12,226.22,226.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.56,0.00,4.87,0.00,0.00,0.00,0.00,132.45,13.61,0.00,1.37,0.00,0.00,0.00,0.00,133.64,14.76,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:35:00,227.63,226.09,226.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.59,0.00,4.28,0.00,0.00,0.00,0.00,131.94,12.47,0.00,1.96,0.00,0.00,0.00,0.00,133.60,14.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:36:00,227.63,225.96,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.52,0.00,4.87,0.00,0.00,0.00,0.00,131.64,13.59,0.00,1.95,0.00,0.00,0.00,0.00,133.60,15.06,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:37:00,226.99,225.58,226.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.30,16.52,0.00,3.70,0.00,0.00,0.00,0.00,132.02,13.02,0.00,1.37,0.00,0.00,0.00,0.00,133.41,14.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:38:00,226.48,224.81,226.02,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,17.10,0.00,4.28,0.00,0.00,0.00,0.00,132.00,13.60,0.00,1.95,0.00,0.00,0.00,0.00,133.31,15.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:39:00,226.60,223.14,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.96,0.00,4.29,0.00,0.00,0.00,0.00,125.33,12.39,0.00,1.37,0.00,0.00,0.00,0.00,133.12,14.11,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:40:00,226.60,224.55,225.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.91,16.49,0.00,3.69,0.00,0.00,0.00,0.00,131.36,13.01,0.00,1.94,0.00,0.00,0.00,0.00,132.94,15.56,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:41:00,227.38,224.81,225.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.41,15.91,0.00,3.69,0.00,0.00,0.00,0.00,130.76,12.38,0.00,1.94,0.00,0.00,0.00,0.00,132.85,14.16,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:42:00,226.48,224.94,225.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.25,16.47,0.00,3.69,0.00,0.00,0.00,0.00,131.55,10.13,0.00,1.94,0.00,0.00,0.00,0.00,133.04,13.77,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:43:00,226.48,225.06,225.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.55,13.04,0.00,4.27,0.00,0.00,0.00,0.00,131.05,6.02,0.00,1.94,0.00,0.00,0.00,0.00,133.26,9.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:44:00,226.48,225.06,225.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.32,9.53,0.00,4.28,0.00,0.00,0.00,0.00,131.27,4.29,0.00,1.37,0.00,0.00,0.00,0.00,132.95,7.07,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:45:00,227.38,225.06,225.77,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.72,7.19,0.00,4.28,0.00,0.00,0.00,0.00,130.91,3.13,0.00,1.37,0.00,0.00,0.00,0.00,133.20,4.99,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:46:00,226.35,225.19,226.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.64,4.88,0.00,4.28,0.00,0.00,0.00,0.00,131.72,2.55,0.00,1.95,0.00,0.00,0.00,0.00,133.65,3.96,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:47:00,226.48,225.06,225.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,4.30,0.00,4.28,0.00,0.00,0.00,0.00,131.93,2.55,0.00,1.94,0.00,0.00,0.00,0.00,133.71,3.34,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:48:00,226.48,225.06,226.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.72,0.00,4.28,0.00,0.00,0.00,0.00,131.57,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.50,2.42,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:49:00,226.73,225.06,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.57,2.08,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:50:00,227.38,225.58,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.81,0.00,2.53,0.00,0.00,0.00,0.00,133.67,1.98,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:51:00,226.73,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.86,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.23,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:52:00,227.89,225.96,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.81,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:53:00,227.63,226.22,226.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.96,1.74,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:54:00,227.25,225.45,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.75,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:55:00,226.99,225.71,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.98,0.00,4.28,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.82,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:56:00,228.02,225.19,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.67,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:57:00,227.25,225.19,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.57,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:58:00,226.48,224.81,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,2.56,0.00,4.27,0.00,0.00,0.00,0.00,128.58,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.16,1.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 10:59:00,226.73,225.45,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.56,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:00:00,227.25,223.91,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.37,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.27,1.26,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:01:00,227.89,225.58,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.55,1.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:02:00,226.86,225.45,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.33,1.42,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:03:00,227.38,225.83,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.51,1.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:04:00,228.15,225.45,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.56,0.00,4.31,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.08,1.49,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:05:00,228.27,226.73,227.44,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,1.99,0.00,3.14,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.00,1.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:06:00,227.89,226.22,227.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.29,1.43,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:07:00,228.15,226.99,227.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.98,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.58,1.57,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:08:00,227.89,225.45,227.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.26,1.28,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:09:00,227.76,226.48,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.43,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.97,1.20,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:10:00,227.63,226.48,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.44,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:11:00,228.27,226.60,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.58,1.41,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:12:00,228.15,226.09,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.94,1.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:13:00,227.89,226.09,227.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.73,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.62,1.20,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:14:00,228.40,226.35,227.10,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.82,7.25,0.00,4.30,0.00,0.00,0.00,0.00,132.68,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.91,4.23,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:15:00,228.02,225.96,227.08,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.98,10.20,0.00,4.30,0.00,0.00,0.00,0.00,130.41,4.90,0.00,1.96,0.00,0.00,0.00,0.00,133.73,8.21,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:16:00,226.86,225.45,226.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.78,13.62,0.00,3.70,0.00,0.00,0.00,0.00,131.49,7.21,0.00,1.37,0.00,0.00,0.00,0.00,133.05,10.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:17:00,226.99,225.45,226.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.78,13.63,0.00,4.29,0.00,0.00,0.00,0.00,130.99,9.53,0.00,1.95,0.00,0.00,0.00,0.00,132.88,12.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:18:00,226.99,225.83,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.39,0.00,4.29,0.00,0.00,0.00,0.00,131.51,10.13,0.00,0.79,0.00,0.00,0.00,0.00,133.05,12.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:19:00,227.25,225.19,226.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.39,0.00,3.71,0.00,0.00,0.00,0.00,131.34,12.99,0.00,1.95,0.00,0.00,0.00,0.00,132.83,14.51,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:20:00,226.73,225.32,226.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.91,0.00,3.70,0.00,0.00,0.00,0.00,131.06,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.75,13.41,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:21:00,226.73,224.94,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.96,0.00,4.29,0.00,0.00,0.00,0.00,130.99,12.44,0.00,0.79,0.00,0.00,0.00,0.00,132.89,14.99,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:22:00,227.38,225.06,225.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,16.51,0.00,4.28,0.00,0.00,0.00,0.00,131.14,12.43,0.00,1.38,0.00,0.00,0.00,0.00,132.83,14.15,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:23:00,226.73,225.32,225.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.55,0.00,3.70,0.00,0.00,0.00,0.00,131.78,12.98,0.00,1.95,0.00,0.00,0.00,0.00,133.04,15.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:24:00,226.60,225.19,225.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.32,0.00,4.28,0.00,0.00,0.00,0.00,131.27,13.01,0.00,1.37,0.00,0.00,0.00,0.00,132.97,14.23,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:25:00,228.27,225.58,226.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.58,0.00,3.70,0.00,0.00,0.00,0.00,130.18,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.24,14.97,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:26:00,226.86,225.32,226.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,15.96,0.00,4.29,0.00,0.00,0.00,0.00,131.27,12.98,0.00,1.94,0.00,0.00,0.00,0.00,133.25,14.65,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:27:00,226.60,225.32,226.04,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.05,17.06,0.00,4.27,0.00,0.00,0.00,0.00,131.57,13.01,0.00,1.94,0.00,0.00,0.00,0.00,132.95,15.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:28:00,227.50,225.19,226.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.56,0.00,4.28,0.00,0.00,0.00,0.00,131.14,13.03,0.00,1.95,0.00,0.00,0.00,0.00,132.89,14.70,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:29:00,226.86,224.81,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,16.45,0.00,3.70,0.00,0.00,0.00,0.00,130.69,10.68,0.00,1.94,0.00,0.00,0.00,0.00,132.89,13.68,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:30:00,226.99,225.32,226.23,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.35,15.95,0.00,4.28,0.00,0.00,0.00,0.00,131.64,7.79,0.00,1.95,0.00,0.00,0.00,0.00,133.23,11.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:31:00,227.50,225.32,226.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.32,14.77,0.00,4.28,0.00,0.00,0.00,0.00,131.34,7.78,0.00,1.37,0.00,0.00,0.00,0.00,133.14,11.16,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:32:00,227.12,225.71,226.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.44,10.72,0.00,3.71,0.00,0.00,0.00,0.00,132.15,5.47,0.00,1.37,0.00,0.00,0.00,0.00,133.44,7.89,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:33:00,226.99,225.45,226.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.06,7.79,0.00,4.29,0.00,0.00,0.00,0.00,131.06,4.29,0.00,1.37,0.00,0.00,0.00,0.00,133.47,5.63,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:34:00,227.12,225.45,226.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.44,5.47,0.00,4.27,0.00,0.00,0.00,0.00,132.30,3.13,0.00,1.95,0.00,0.00,0.00,0.00,133.54,4.08,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:35:00,226.99,225.19,226.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.18,4.89,0.00,4.27,0.00,0.00,0.00,0.00,131.93,1.97,0.00,1.94,0.00,0.00,0.00,0.00,133.44,3.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:36:00,226.99,224.94,225.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.72,0.00,4.27,0.00,0.00,0.00,0.00,131.29,1.97,0.00,1.94,0.00,0.00,0.00,0.00,133.35,2.95,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:37:00,226.60,224.94,225.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,4.29,0.00,4.27,0.00,0.00,0.00,0.00,131.42,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.37,2.67,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:38:00,226.60,224.55,225.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,3.14,0.00,4.27,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.02,2.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:39:00,227.50,225.19,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.16,0.00,4.27,0.00,0.00,0.00,0.00,131.20,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.66,2.14,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:40:00,227.25,225.83,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.14,0.00,4.29,0.00,0.00,0.00,0.00,132.96,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.45,2.11,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:41:00,227.12,224.68,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.15,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.08,2.03,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:42:00,227.38,225.71,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.90,1.78,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:43:00,227.12,225.58,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,3.14,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.15,1.88,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:44:00,226.99,225.19,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.25,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.43,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.84,1.72,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:45:00,227.12,224.04,225.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.70,1.57,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:46:00,227.38,225.06,225.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.24,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.94,0.00,0.00,0.00,0.00,134.06,1.66,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:47:00,227.25,225.19,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.38,1.49,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:48:00,226.60,225.19,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.54,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.89,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:49:00,226.60,225.06,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.15,1.48,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:50:00,227.76,225.32,226.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.94,1.30,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:51:00,226.86,225.71,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.30,1.33,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:52:00,226.86,225.71,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,3.13,0.00,4.27,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.42,1.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:53:00,226.86,225.19,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.33,1.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:54:00,226.86,225.19,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.28,1.26,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:55:00,226.60,225.06,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.70,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.07,1.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:56:00,226.99,224.68,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.05,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:57:00,226.99,225.45,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.18,1.31,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:58:00,226.99,225.71,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.27,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 11:59:00,226.86,225.71,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.51,1.45,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:00:00,226.86,225.58,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.56,0.00,4.86,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.39,1.42,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:01:00,226.86,225.83,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.19,1.14,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:02:00,227.12,225.45,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.17,1.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:03:00,226.73,225.45,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.20,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:04:00,228.15,224.81,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.00,1.29,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:05:00,226.35,224.55,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.32,1.97,0.00,4.85,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.73,1.16,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:06:00,226.09,224.94,225.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.91,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.85,1.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:07:00,226.09,224.68,225.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,3.71,0.00,3.69,0.00,0.00,0.00,0.00,130.62,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.74,1.77,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:08:00,226.48,224.81,225.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.72,7.78,0.00,4.27,0.00,0.00,0.00,0.00,131.70,2.55,0.00,1.94,0.00,0.00,0.00,0.00,132.83,5.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:09:00,226.22,224.55,225.50,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.90,11.24,0.00,4.27,0.00,0.00,0.00,0.00,130.54,5.46,0.00,1.37,0.00,0.00,0.00,0.00,132.53,7.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:10:00,225.83,224.68,225.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.25,12.41,0.00,3.69,0.00,0.00,0.00,0.00,130.04,7.77,0.00,1.36,0.00,0.00,0.00,0.00,132.25,11.05,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:11:00,225.71,224.29,225.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.60,12.93,0.00,4.24,0.00,0.00,0.00,0.00,128.58,9.49,0.00,1.36,0.00,0.00,0.00,0.00,131.86,11.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:12:00,226.35,224.04,224.96,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.36,15.23,0.00,3.68,0.00,0.00,0.00,0.00,129.67,11.21,0.00,1.36,0.00,0.00,0.00,0.00,131.51,13.62,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:13:00,225.45,223.78,224.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,14.71,0.00,4.26,0.00,0.00,0.00,0.00,129.81,11.74,0.00,1.94,0.00,0.00,0.00,0.00,131.91,13.10,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:14:00,225.58,223.65,225.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.86,16.44,0.00,4.26,0.00,0.00,0.00,0.00,130.22,11.82,0.00,1.93,0.00,0.00,0.00,0.00,131.89,14.74,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:15:00,225.96,224.55,225.20,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.51,15.28,0.00,4.26,0.00,0.00,0.00,0.00,130.69,12.38,0.00,1.36,0.00,0.00,0.00,0.00,132.08,14.00,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:16:00,225.83,224.04,225.15,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.17,17.02,0.00,3.69,0.00,0.00,0.00,0.00,130.54,12.97,0.00,1.37,0.00,0.00,0.00,0.00,132.17,15.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:17:00,225.71,224.29,224.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.44,16.48,0.00,4.25,0.00,0.00,0.00,0.00,129.52,12.93,0.00,1.94,0.00,0.00,0.00,0.00,131.92,14.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:18:00,225.83,224.29,225.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.09,16.44,0.00,3.68,0.00,0.00,0.00,0.00,130.47,12.39,0.00,1.94,0.00,0.00,0.00,0.00,131.92,14.75,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:19:00,225.71,224.29,225.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.75,15.89,0.00,4.25,0.00,0.00,0.00,0.00,130.02,12.95,0.00,1.94,0.00,0.00,0.00,0.00,132.17,14.62,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:20:00,225.83,224.42,225.26,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.25,17.07,0.00,4.84,0.00,0.00,0.00,0.00,131.12,12.98,0.00,1.94,0.00,0.00,0.00,0.00,132.63,14.78,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:21:00,225.83,224.17,225.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.17,16.46,0.00,4.24,0.00,0.00,0.00,0.00,130.02,12.98,0.00,1.94,0.00,0.00,0.00,0.00,132.41,15.08,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:22:00,226.60,224.42,225.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.02,16.49,0.00,4.26,0.00,0.00,0.00,0.00,131.12,12.38,0.00,1.37,0.00,0.00,0.00,0.00,132.56,14.40,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:23:00,226.09,224.55,225.55,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.67,17.63,0.00,3.69,0.00,0.00,0.00,0.00,130.84,13.00,0.00,0.21,0.00,0.00,0.00,0.00,132.73,15.17,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:24:00,226.48,224.94,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.53,0.00,4.27,0.00,0.00,0.00,0.00,130.99,12.40,0.00,1.94,0.00,0.00,0.00,0.00,132.71,14.10,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:25:00,226.48,225.32,226.05,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,17.09,0.00,4.28,0.00,0.00,0.00,0.00,131.49,11.85,0.00,1.94,0.00,0.00,0.00,0.00,132.88,14.26,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:26:00,226.73,225.19,225.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.40,14.77,0.00,4.28,0.00,0.00,0.00,0.00,131.42,7.20,0.00,1.95,0.00,0.00,0.00,0.00,132.80,9.92,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:27:00,227.12,224.94,225.59,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.10,10.69,0.00,4.27,0.00,0.00,0.00,0.00,130.69,4.87,0.00,1.94,0.00,0.00,0.00,0.00,132.66,7.26,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:28:00,226.09,224.55,225.48,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.04,0.00,4.27,0.00,0.00,0.00,0.00,130.97,3.69,0.00,1.37,0.00,0.00,0.00,0.00,132.56,5.16,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:29:00,226.60,224.68,225.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,4.87,0.00,4.26,0.00,0.00,0.00,0.00,131.98,1.97,0.00,1.94,0.00,0.00,0.00,0.00,133.03,3.85,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:30:00,227.63,225.19,226.03,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.81,4.30,0.00,4.28,0.00,0.00,0.00,0.00,131.85,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.48,3.16,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:31:00,226.35,224.55,225.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.85,1.97,0.00,1.95,0.00,0.00,0.00,0.00,133.22,2.71,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:32:00,226.22,224.68,225.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,3.71,0.00,4.27,0.00,0.00,0.00,0.00,130.84,0.81,0.00,1.36,0.00,0.00,0.00,0.00,133.04,2.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:33:00,226.35,225.06,225.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.18,1.95,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:34:00,226.22,225.19,225.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.13,0.00,4.27,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.12,1.96,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:35:00,226.09,224.81,225.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.10,2.55,0.00,4.26,0.00,0.00,0.00,0.00,131.78,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.94,1.78,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:36:00,226.09,224.42,225.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.13,0.00,4.27,0.00,0.00,0.00,0.00,129.52,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.76,1.62,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:37:00,226.09,224.81,225.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,3.13,0.00,3.69,0.00,0.00,0.00,0.00,131.55,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.88,1.67,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:38:00,226.22,224.04,225.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.55,0.00,4.26,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.76,1.59,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:39:00,226.48,224.68,225.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.09,1.52,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:52:00,229.17,228.02,228.50,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.49,2.58,0.00,4.32,0.00,0.00,0.00,0.00,137.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,139.97,1.69,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:53:00,229.30,228.27,228.82,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.87,2.00,0.00,4.33,0.00,0.00,0.00,0.00,137.18,0.82,0.00,1.38,0.00,0.00,0.00,0.00,138.99,1.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:54:00,229.30,228.40,228.93,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,2.59,0.00,4.91,0.00,0.00,0.00,0.00,137.69,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,139.56,1.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:55:00,229.56,228.27,228.97,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.59,0.00,3.75,0.00,0.00,0.00,0.00,137.49,0.82,0.00,1.97,0.00,0.00,0.00,0.00,140.04,1.54,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:56:00,229.56,227.12,229.04,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.77,2.59,0.00,4.34,0.00,0.00,0.00,0.00,138.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,140.03,1.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:57:00,229.94,228.40,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,2.01,0.00,4.33,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.97,0.00,0.00,0.00,0.00,138.74,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:58:00,229.94,228.53,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.54,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 12:59:00,230.58,228.15,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:00:00,230.58,228.92,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.45,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:01:00,230.07,229.04,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:02:00,230.33,228.92,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.91,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.49,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:03:00,230.20,228.92,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:04:00,230.20,228.92,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:05:00,229.81,228.02,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.22,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:06:00,229.94,228.40,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.28,1.34,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:07:00,230.20,228.02,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.98,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.37,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:08:00,229.56,228.40,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.03,1.24,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:09:00,230.07,228.66,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,4.33,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.14,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:10:00,230.33,228.66,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.47,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:11:00,230.33,229.04,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.94,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.40,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:12:00,230.71,228.92,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.34,1.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:13:00,230.46,229.17,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:14:00,230.20,228.79,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.79,0.00,4.34,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.84,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:15:00,230.07,228.27,229.53,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,8.47,0.00,3.76,0.00,0.00,0.00,0.00,134.68,2.60,0.00,1.97,0.00,0.00,0.00,0.00,136.53,5.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:16:00,229.69,228.27,229.16,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.57,10.84,0.00,4.34,0.00,0.00,0.00,0.00,134.39,4.96,0.00,1.38,0.00,0.00,0.00,0.00,135.86,7.53,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:17:00,230.84,228.92,229.50,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,13.22,0.00,4.35,0.00,0.00,0.00,0.00,134.62,8.55,0.00,1.98,0.00,0.00,0.00,0.00,136.22,11.66,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:18:00,229.81,228.66,229.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,13.22,0.00,4.33,0.00,0.00,0.00,0.00,133.51,10.26,0.00,1.39,0.00,0.00,0.00,0.00,135.88,11.65,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:19:00,230.07,228.66,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.56,0.00,3.76,0.00,0.00,0.00,0.00,134.54,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.82,13.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:20:00,230.46,228.79,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.64,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.97,13.51,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:21:00,230.07,228.53,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.62,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.07,15.07,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:22:00,230.20,228.40,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.61,0.00,4.35,0.00,0.00,0.00,0.00,134.18,12.03,0.00,1.98,0.00,0.00,0.00,0.00,136.13,14.34,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:23:00,230.20,229.17,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.62,0.00,0.80,0.00,0.00,0.00,0.00,135.64,14.83,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:24:00,230.71,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.20,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.91,14.48,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:25:00,230.33,229.04,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.88,14.76,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:26:00,230.07,228.79,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.51,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.89,15.03,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:27:00,230.58,229.17,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.83,14.41,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:28:00,230.33,228.92,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.78,0.00,4.34,0.00,0.00,0.00,0.00,133.88,13.22,0.00,1.97,0.00,0.00,0.00,0.00,135.90,15.60,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:29:00,230.07,228.66,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.19,0.00,4.35,0.00,0.00,0.00,0.00,133.88,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.97,14.58,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:30:00,230.33,228.53,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.80,13.24,0.00,1.38,0.00,0.00,0.00,0.00,135.88,15.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:31:00,230.20,228.66,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.18,9.08,0.00,0.80,0.00,0.00,0.00,0.00,135.80,11.92,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:32:00,230.07,228.66,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.75,0.00,4.34,0.00,0.00,0.00,0.00,134.18,9.69,0.00,1.98,0.00,0.00,0.00,0.00,135.72,14.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:33:00,230.33,229.43,229.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.21,0.00,4.36,0.00,0.00,0.00,0.00,134.77,7.32,0.00,0.80,0.00,0.00,0.00,0.00,136.55,10.26,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:34:00,231.23,229.43,230.11,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,9.70,0.00,3.77,0.00,0.00,0.00,0.00,135.15,4.97,0.00,1.39,0.00,0.00,0.00,0.00,136.66,7.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:35:00,231.23,229.17,230.06,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.08,6.76,0.00,3.77,0.00,0.00,0.00,0.00,134.33,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.43,4.94,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:36:00,230.58,227.76,229.92,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,5.56,0.00,4.36,0.00,0.00,0.00,0.00,132.03,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.48,3.73,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:37:00,231.61,228.40,230.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.16,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.88,2.87,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:38:00,230.84,228.40,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.26,2.31,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:39:00,230.46,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.48,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:40:00,230.58,229.30,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.58,1.92,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:41:00,230.97,229.17,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.06,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,138.24,1.74,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:42:00,231.23,229.81,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.44,1.42,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:43:00,231.48,229.94,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.56,1.60,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:44:00,231.61,230.20,230.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.70,1.65,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:45:00,232.13,229.69,230.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.10,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.87,1.61,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:46:00,231.87,230.20,231.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.71,1.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:47:00,232.25,230.58,231.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.61,0.00,3.79,0.00,0.00,0.00,0.00,136.13,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.16,1.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:48:00,233.15,231.10,231.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.92,2.63,0.00,4.39,0.00,0.00,0.00,0.00,136.65,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.47,1.65,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:49:00,232.51,230.58,231.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.03,0.00,3.79,0.00,0.00,0.00,0.00,136.49,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.40,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:50:00,232.38,230.71,231.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.41,1.39,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:51:00,233.02,230.84,231.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.03,0.00,3.79,0.00,0.00,0.00,0.00,136.49,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.85,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:52:00,232.77,230.97,231.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.13,2.63,0.00,3.80,0.00,0.00,0.00,0.00,136.65,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.38,1.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:53:00,233.54,231.23,231.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.97,0.24,0.00,1.40,0.00,0.00,0.00,0.00,138.20,1.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:54:00,232.77,230.84,231.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.62,0.00,4.99,0.00,0.00,0.00,0.00,136.49,0.23,0.00,1.41,0.00,0.00,0.00,0.00,138.06,1.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:55:00,232.38,230.20,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,3.79,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.75,1.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:56:00,232.25,230.20,231.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.03,0.00,3.79,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.67,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:57:00,231.87,229.94,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.51,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:58:00,231.87,230.33,231.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.74,1.37,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 13:59:00,232.13,230.20,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,3.79,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.27,0.98,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:00:00,231.48,229.94,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.27,1.35,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:01:00,231.61,229.94,231.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.65,1.55,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:02:00,232.00,229.69,230.87,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,6.18,0.00,3.79,0.00,0.00,0.00,0.00,136.04,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.54,3.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:03:00,231.74,230.33,231.12,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.47,6.78,0.00,4.38,0.00,0.00,0.00,0.00,135.82,1.42,0.00,0.81,0.00,0.00,0.00,0.00,137.65,3.52,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:04:00,231.87,230.46,231.27,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.14,10.36,0.00,3.79,0.00,0.00,0.00,0.00,136.79,4.41,0.00,1.99,0.00,0.00,0.00,0.00,138.10,8.31,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:05:00,231.87,229.94,231.19,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.82,12.07,0.00,4.38,0.00,0.00,0.00,0.00,136.25,8.55,0.00,1.39,0.00,0.00,0.00,0.00,138.05,9.94,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:06:00,231.48,230.20,230.86,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,14.51,0.00,3.78,0.00,0.00,0.00,0.00,135.89,11.51,0.00,1.40,0.00,0.00,0.00,0.00,137.50,12.74,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:07:00,231.74,229.94,230.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.03,0.00,3.78,0.00,0.00,0.00,0.00,135.07,10.88,0.00,0.80,0.00,0.00,0.00,0.00,137.10,12.24,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:08:00,231.61,229.81,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.72,0.00,4.37,0.00,0.00,0.00,0.00,135.52,11.51,0.00,1.99,0.00,0.00,0.00,0.00,137.29,14.02,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:09:00,231.36,229.56,230.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,15.07,0.00,4.37,0.00,0.00,0.00,0.00,135.15,12.05,0.00,1.40,0.00,0.00,0.00,0.00,137.04,13.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:10:00,231.23,229.56,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.26,0.00,4.37,0.00,0.00,0.00,0.00,135.43,12.09,0.00,1.98,0.00,0.00,0.00,0.00,137.13,14.69,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:11:00,230.97,229.17,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.74,14.56,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:12:00,231.23,229.30,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.40,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.37,14.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:13:00,231.10,228.79,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.26,0.00,3.77,0.00,0.00,0.00,0.00,133.80,12.60,0.00,0.21,0.00,0.00,0.00,0.00,136.06,14.85,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:14:00,231.23,228.79,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.39,12.61,0.00,1.97,0.00,0.00,0.00,0.00,135.89,14.63,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:15:00,230.07,229.17,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.21,0.00,4.34,0.00,0.00,0.00,0.00,134.10,14.40,0.00,1.39,0.00,0.00,0.00,0.00,135.98,15.57,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:16:00,230.58,228.27,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.10,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.79,14.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:17:00,230.58,229.17,229.87,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,17.34,0.00,3.76,0.00,0.00,0.00,0.00,134.55,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.01,15.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:18:00,231.23,228.27,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.24,12.60,0.00,1.98,0.00,0.00,0.00,0.00,135.79,14.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:19:00,230.46,229.17,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.10,14.39,0.00,1.98,0.00,0.00,0.00,0.00,135.87,15.59,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:20:00,231.10,228.79,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.78,0.00,3.78,0.00,0.00,0.00,0.00,133.95,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.90,14.58,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:21:00,230.20,228.92,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.60,0.00,1.98,0.00,0.00,0.00,0.00,136.12,15.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:22:00,229.04,228.15,228.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.00,14.94,0.00,4.33,0.00,0.00,0.00,0.00,133.43,7.29,0.00,1.38,0.00,0.00,0.00,0.00,135.47,12.37,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:23:00,229.04,228.15,228.63,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.28,10.82,0.00,3.73,0.00,0.00,0.00,0.00,133.50,6.10,0.00,1.38,0.00,0.00,0.00,0.00,135.36,7.83,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:24:00,229.17,228.02,228.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.92,7.88,0.00,4.32,0.00,0.00,0.00,0.00,133.88,3.76,0.00,1.97,0.00,0.00,0.00,0.00,135.53,5.70,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:25:00,228.53,226.99,227.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.95,6.09,0.00,4.30,0.00,0.00,0.00,0.00,131.58,3.15,0.00,1.38,0.00,0.00,0.00,0.00,134.83,4.16,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:26:00,227.76,226.09,227.29,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.66,4.32,0.00,4.30,0.00,0.00,0.00,0.00,132.83,1.99,0.00,1.38,0.00,0.00,0.00,0.00,134.67,3.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:27:00,227.89,225.71,227.19,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,3.74,0.00,4.30,0.00,0.00,0.00,0.00,132.68,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.25,2.59,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:28:00,228.79,226.60,227.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,3.17,0.00,4.30,0.00,0.00,0.00,0.00,132.69,1.40,0.00,1.97,0.00,0.00,0.00,0.00,134.74,2.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:29:00,229.30,227.63,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,3.18,0.00,4.92,0.00,0.00,0.00,0.00,133.71,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.44,2.26,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:30:00,229.04,228.15,228.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.50,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.36,2.01,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:31:00,228.79,227.89,228.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.69,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.89,1.55,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:32:00,228.92,227.12,228.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,3.17,0.00,3.74,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.77,1.51,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:33:00,229.43,227.63,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.01,1.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:34:00,229.43,227.89,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.26,1.65,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:35:00,229.43,227.89,228.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.70,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:36:00,229.30,227.76,228.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.04,1.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:37:00,229.04,227.50,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.91,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:38:00,229.17,227.89,228.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.18,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:39:00,228.66,226.86,228.19,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.34,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.78,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:40:00,229.69,227.25,228.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.88,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:41:00,229.81,227.76,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.01,0.00,4.33,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.57,1.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:42:00,230.58,228.66,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.92,1.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:43:00,230.20,228.79,229.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.99,1.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:44:00,230.33,228.53,229.73,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.97,1.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:45:00,231.36,229.43,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.59,1.41,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:46:00,231.48,229.43,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.82,1.58,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:47:00,231.10,227.63,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.77,0.00,0.00,0.00,0.00,130.20,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.37,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:48:00,231.36,229.43,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.22,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:49:00,231.10,229.69,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.02,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:50:00,231.23,229.04,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,4.37,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:51:00,230.97,229.56,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.57,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:52:00,231.48,230.20,230.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.96,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.64,1.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:53:00,232.38,230.71,231.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.42,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:54:00,232.25,229.81,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.17,1.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:55:00,231.87,230.33,231.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,6.76,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.92,3.04,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:56:00,232.13,230.20,230.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.64,8.54,0.00,3.78,0.00,0.00,0.00,0.00,134.48,3.80,0.00,1.40,0.00,0.00,0.00,0.00,136.69,6.77,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:57:00,231.61,229.56,230.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,12.70,0.00,4.37,0.00,0.00,0.00,0.00,134.84,6.16,0.00,1.99,0.00,0.00,0.00,0.00,136.74,9.86,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:58:00,231.61,230.07,230.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.43,13.32,0.00,3.78,0.00,0.00,0.00,0.00,135.67,9.71,0.00,1.99,0.00,0.00,0.00,0.00,136.91,11.95,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 14:59:00,232.51,228.79,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.97,15.08,0.00,3.78,0.00,0.00,0.00,0.00,134.39,10.31,0.00,1.98,0.00,0.00,0.00,0.00,136.32,12.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:00:00,231.61,228.40,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.72,0.00,4.36,0.00,0.00,0.00,0.00,133.58,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.96,14.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:01:00,230.84,229.43,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.20,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.17,13.79,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:02:00,230.58,228.79,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.95,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.94,15.25,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:03:00,230.20,228.53,229.37,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,15.54,0.00,4.32,0.00,0.00,0.00,0.00,133.36,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.59,13.57,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:04:00,230.84,228.40,229.60,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.16,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.71,14.95,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:05:00,231.48,228.27,229.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.22,0.00,3.77,0.00,0.00,0.00,0.00,133.07,13.15,0.00,0.80,0.00,0.00,0.00,0.00,136.11,14.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:06:00,230.84,228.66,229.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.78,0.00,3.76,0.00,0.00,0.00,0.00,132.63,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.11,15.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:07:00,231.87,228.53,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,16.24,0.00,3.78,0.00,0.00,0.00,0.00,133.73,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.66,14.63,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:08:00,230.97,228.66,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.79,0.00,3.77,0.00,0.00,0.00,0.00,133.51,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.14,15.16,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:09:00,230.71,227.89,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.78,0.00,4.33,0.00,0.00,0.00,0.00,132.69,12.68,0.00,1.97,0.00,0.00,0.00,0.00,135.55,14.50,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:10:00,230.58,227.76,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.76,0.00,4.36,0.00,0.00,0.00,0.00,133.20,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.81,15.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:11:00,230.33,227.89,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.73,0.00,4.32,0.00,0.00,0.00,0.00,132.77,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.65,14.78,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:12:00,230.33,227.89,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.74,0.00,3.76,0.00,0.00,0.00,0.00,132.33,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.51,15.02,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:13:00,230.07,227.63,228.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.72,0.00,4.34,0.00,0.00,0.00,0.00,133.13,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.28,14.88,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:14:00,230.84,226.22,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.77,0.00,4.33,0.00,0.00,0.00,0.00,131.72,13.61,0.00,1.39,0.00,0.00,0.00,0.00,135.67,15.15,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:15:00,230.97,226.60,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.64,0.00,4.36,0.00,0.00,0.00,0.00,131.94,10.22,0.00,1.38,0.00,0.00,0.00,0.00,135.67,12.93,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:16:00,230.58,226.48,228.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.74,0.00,4.32,0.00,0.00,0.00,0.00,131.73,8.48,0.00,1.38,0.00,0.00,0.00,0.00,135.36,13.56,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:17:00,229.94,227.63,228.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.26,15.57,0.00,3.74,0.00,0.00,0.00,0.00,133.13,7.87,0.00,1.39,0.00,0.00,0.00,0.00,135.32,11.47,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:18:00,230.46,223.52,228.65,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.37,10.57,0.00,3.75,0.00,0.00,0.00,0.00,132.39,4.35,0.00,1.97,0.00,0.00,0.00,0.00,135.28,7.85,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:19:00,230.33,227.63,228.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,7.31,0.00,4.33,0.00,0.00,0.00,0.00,132.62,2.00,0.00,1.38,0.00,0.00,0.00,0.00,135.57,3.83,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:20:00,230.33,227.25,228.72,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.77,0.00,4.33,0.00,0.00,0.00,0.00,133.86,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.73,2.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:21:00,230.71,227.25,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.20,0.00,4.34,0.00,0.00,0.00,0.00,132.98,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.78,2.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:22:00,231.10,227.25,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.13,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.56,2.16,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:23:00,231.10,226.73,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.59,0.00,4.31,0.00,0.00,0.00,0.00,132.75,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.61,1.77,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:24:00,231.36,228.66,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.73,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:25:00,231.10,228.15,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.80,1.64,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:26:00,230.20,228.15,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.66,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:27:00,230.71,226.73,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.66,1.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:28:00,230.46,227.89,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.69,1.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:29:00,230.97,228.27,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.48,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:30:00,230.33,228.53,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.48,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:31:00,230.58,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:32:00,230.58,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:33:00,230.58,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.11,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:34:00,230.46,229.04,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:35:00,230.58,229.17,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:36:00,231.87,228.92,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.86,1.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:37:00,231.10,229.30,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:38:00,231.10,228.92,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.48,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:39:00,230.46,228.92,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.19,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:40:00,230.46,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.34,1.18,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:41:00,231.10,229.56,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.97,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.65,1.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:42:00,231.74,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.04,1.47,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:43:00,230.97,229.43,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:44:00,231.23,229.43,230.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.39,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.78,1.98,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:45:00,231.10,229.81,230.57,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,6.76,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.61,3.90,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:46:00,231.87,229.43,230.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.05,9.12,0.00,4.35,0.00,0.00,0.00,0.00,135.22,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.67,5.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:47:00,231.36,229.04,230.19,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,10.89,0.00,4.36,0.00,0.00,0.00,0.00,133.89,6.74,0.00,1.99,0.00,0.00,0.00,0.00,136.46,9.14,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:48:00,230.58,229.17,230.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.82,13.86,0.00,3.77,0.00,0.00,0.00,0.00,134.11,7.93,0.00,0.80,0.00,0.00,0.00,0.00,135.90,10.32,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:49:00,230.84,229.43,230.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,14.43,0.00,3.77,0.00,0.00,0.00,0.00,134.40,10.90,0.00,1.98,0.00,0.00,0.00,0.00,136.16,13.02,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:50:00,230.97,229.81,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,11.47,0.00,1.40,0.00,0.00,0.00,0.00,136.45,13.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:51:00,230.84,229.56,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.64,0.00,4.36,0.00,0.00,0.00,0.00,134.19,12.64,0.00,1.99,0.00,0.00,0.00,0.00,136.25,14.63,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:52:00,232.13,229.81,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,15.70,0.00,3.78,0.00,0.00,0.00,0.00,133.96,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.08,13.73,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:53:00,230.84,229.56,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.00,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.35,15.18,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:54:00,231.87,229.43,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.16,0.00,4.37,0.00,0.00,0.00,0.00,134.77,12.10,0.00,1.39,0.00,0.00,0.00,0.00,136.57,14.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:55:00,230.97,229.56,230.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.27,0.00,3.77,0.00,0.00,0.00,0.00,135.30,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.64,15.80,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:56:00,231.36,229.04,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.26,0.00,4.35,0.00,0.00,0.00,0.00,133.44,12.60,0.00,0.80,0.00,0.00,0.00,0.00,135.92,14.16,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:57:00,230.71,228.40,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.24,0.00,3.76,0.00,0.00,0.00,0.00,132.40,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.22,14.69,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:58:00,231.10,228.66,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.23,0.00,4.34,0.00,0.00,0.00,0.00,133.07,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.82,14.69,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 15:59:00,231.10,229.04,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.89,14.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:00:00,229.94,228.79,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.19,0.00,3.75,0.00,0.00,0.00,0.00,134.25,13.80,0.00,1.97,0.00,0.00,0.00,0.00,135.75,15.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:01:00,230.71,229.17,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.55,12.07,0.00,1.40,0.00,0.00,0.00,0.00,136.04,14.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:02:00,230.46,229.04,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.70,13.86,0.00,1.39,0.00,0.00,0.00,0.00,136.34,15.67,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:03:00,231.10,229.17,230.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,14.43,0.00,4.35,0.00,0.00,0.00,0.00,134.33,9.15,0.00,1.39,0.00,0.00,0.00,0.00,136.09,12.27,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:04:00,231.10,229.81,230.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.90,11.51,0.00,3.77,0.00,0.00,0.00,0.00,134.99,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.66,8.66,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:05:00,229.94,229.04,229.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,8.51,0.00,4.35,0.00,0.00,0.00,0.00,134.84,4.36,0.00,1.39,0.00,0.00,0.00,0.00,136.06,6.12,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:06:00,230.07,228.53,229.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,5.56,0.00,3.76,0.00,0.00,0.00,0.00,134.83,2.01,0.00,1.97,0.00,0.00,0.00,0.00,136.33,3.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:07:00,230.20,229.17,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.77,0.00,4.35,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.18,2.50,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:08:00,230.20,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.36,2.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:09:00,230.20,228.66,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.84,1.41,0.00,2.56,0.00,0.00,0.00,0.00,136.45,2.43,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:10:00,229.94,228.79,229.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.59,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.74,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:11:00,232.25,228.92,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,3.78,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.66,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:12:00,230.58,227.12,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.25,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.88,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:13:00,230.58,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.45,1.72,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:14:00,232.25,229.81,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.49,1.46,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:15:00,230.97,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.48,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:16:00,230.84,229.17,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.57,1.80,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:17:00,230.71,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.46,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:18:00,230.97,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.26,1.14,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:19:00,230.84,229.17,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.89,1.48,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:20:00,230.46,229.30,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.23,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:21:00,230.20,228.27,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.08,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:22:00,229.81,228.53,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.92,1.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:23:00,230.58,228.92,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.23,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:24:00,230.33,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:25:00,230.58,228.66,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:26:00,230.33,228.40,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:27:00,230.20,228.27,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.86,1.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:28:00,231.10,228.66,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.99,1.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:29:00,230.20,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.12,1.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:30:00,230.46,228.92,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.20,1.35,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:31:00,231.36,227.89,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.48,1.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:32:00,232.38,229.43,230.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,4.38,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.70,2.33,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:33:00,232.25,225.32,228.96,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.32,7.82,0.00,3.73,0.00,0.00,0.00,0.00,129.38,2.58,0.00,1.39,0.00,0.00,0.00,0.00,134.52,4.57,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:34:00,228.27,226.22,227.01,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.16,10.18,0.00,3.71,0.00,0.00,0.00,0.00,131.00,5.49,0.00,1.37,0.00,0.00,0.00,0.00,133.20,7.88,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:35:00,229.04,226.22,226.99,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.24,9.66,0.00,4.30,0.00,0.00,0.00,0.00,131.29,4.30,0.00,1.37,0.00,0.00,0.00,0.00,133.12,7.79,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:36:00,227.25,225.71,226.49,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.07,11.88,0.00,4.28,0.00,0.00,0.00,0.00,131.43,5.48,0.00,1.95,0.00,0.00,0.00,0.00,132.70,9.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:37:00,227.38,225.83,226.52,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.43,12.49,0.00,3.72,0.00,0.00,0.00,0.00,130.85,8.96,0.00,1.37,0.00,0.00,0.00,0.00,132.60,10.93,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:38:00,227.38,226.22,226.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.01,13.66,0.00,3.72,0.00,0.00,0.00,0.00,131.36,8.40,0.00,1.95,0.00,0.00,0.00,0.00,132.99,11.58,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:39:00,230.58,225.06,227.55,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.63,14.12,0.00,4.36,0.00,0.00,0.00,0.00,130.85,10.71,0.00,1.37,0.00,0.00,0.00,0.00,133.48,12.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:40:00,233.79,224.04,228.07,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,15.40,0.00,3.80,0.00,0.00,0.00,0.00,130.78,10.76,0.00,1.37,0.00,0.00,0.00,0.00,133.58,13.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:41:00,234.44,223.52,228.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.12,15.64,0.00,4.35,0.00,0.00,0.00,0.00,130.15,11.46,0.00,1.40,0.00,0.00,0.00,0.00,134.18,14.01,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:42:00,234.95,224.04,230.05,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.66,16.87,0.00,4.96,0.00,0.00,0.00,0.00,127.57,11.92,0.00,1.38,0.00,0.00,0.00,0.00,135.29,14.60,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:43:00,233.54,225.45,230.08,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.79,16.33,0.00,3.82,0.00,0.00,0.00,0.00,124.89,12.51,0.00,1.37,0.00,0.00,0.00,0.00,135.39,14.86,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:44:00,231.48,226.09,229.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.66,16.82,0.00,3.76,0.00,0.00,0.00,0.00,130.05,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.59,14.47,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:45:00,231.23,226.60,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.61,0.00,4.36,0.00,0.00,0.00,0.00,131.36,12.50,0.00,1.38,0.00,0.00,0.00,0.00,135.00,14.95,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:46:00,232.25,226.73,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.07,0.00,3.77,0.00,0.00,0.00,0.00,131.43,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.23,14.21,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:47:00,232.00,226.99,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.91,0.00,4.35,0.00,0.00,0.00,0.00,132.03,12.53,0.00,1.38,0.00,0.00,0.00,0.00,135.07,15.11,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:48:00,231.10,226.73,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.22,0.00,4.34,0.00,0.00,0.00,0.00,131.73,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.79,14.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:49:00,231.61,225.45,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.77,0.00,4.34,0.00,0.00,0.00,0.00,131.94,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.73,14.85,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:50:00,233.41,224.42,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.21,0.00,4.34,0.00,0.00,0.00,0.00,130.67,12.63,0.00,1.95,0.00,0.00,0.00,0.00,134.45,14.61,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:51:00,234.05,223.27,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.30,16.20,0.00,3.76,0.00,0.00,0.00,0.00,127.13,13.11,0.00,1.98,0.00,0.00,0.00,0.00,134.59,15.36,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:52:00,230.97,226.35,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.19,0.00,4.34,0.00,0.00,0.00,0.00,126.61,10.27,0.00,1.39,0.00,0.00,0.00,0.00,135.19,13.73,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:53:00,231.48,226.60,229.55,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.05,15.96,0.00,4.38,0.00,0.00,0.00,0.00,133.11,3.78,0.00,1.96,0.00,0.00,0.00,0.00,136.37,7.30,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:54:00,232.64,227.50,230.36,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.65,6.08,0.00,4.37,0.00,0.00,0.00,0.00,134.37,2.60,0.00,1.97,0.00,0.00,0.00,0.00,137.19,4.67,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:55:00,231.10,227.12,229.74,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.39,0.00,4.34,0.00,0.00,0.00,0.00,133.41,2.01,0.00,1.96,0.00,0.00,0.00,0.00,136.60,3.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:56:00,230.97,226.48,230.07,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,4.97,0.00,4.36,0.00,0.00,0.00,0.00,133.62,1.41,0.00,1.95,0.00,0.00,0.00,0.00,136.77,2.93,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:57:00,230.84,227.12,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.79,0.00,3.77,0.00,0.00,0.00,0.00,133.99,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.52,3.03,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:58:00,231.87,224.68,229.48,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.79,0.00,4.35,0.00,0.00,0.00,0.00,133.56,1.42,0.00,1.96,0.00,0.00,0.00,0.00,136.59,2.78,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 16:59:00,233.28,224.94,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,3.76,0.00,0.00,0.00,0.00,133.77,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.39,2.11,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:00:00,230.97,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.86,2.14,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:01:00,233.79,224.55,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.35,3.20,0.00,3.77,0.00,0.00,0.00,0.00,129.01,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.89,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:02:00,231.10,224.94,229.02,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.02,3.14,0.00,4.35,0.00,0.00,0.00,0.00,127.21,0.82,0.00,1.95,0.00,0.00,0.00,0.00,135.93,1.81,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:03:00,230.46,225.71,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.28,0.00,0.00,0.00,0.00,133.16,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.61,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:04:00,230.97,226.73,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.92,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.19,1.74,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:05:00,230.84,225.83,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.31,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.44,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:06:00,231.10,225.71,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.02,0.00,3.75,0.00,0.00,0.00,0.00,133.46,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.73,1.44,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:07:00,230.58,228.53,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.62,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:08:00,233.15,224.55,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.76,1.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:09:00,230.33,222.11,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,127.61,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.53,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:10:00,233.67,225.71,228.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.07,2.59,0.00,4.29,0.00,0.00,0.00,0.00,133.74,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.57,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:11:00,231.36,223.65,228.40,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.83,2.61,0.00,4.33,0.00,0.00,0.00,0.00,125.62,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.38,1.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:12:00,230.58,225.83,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.24,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.09,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:13:00,230.58,226.09,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.45,-0.36,0.00,1.37,0.00,0.00,0.00,0.00,135.83,1.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:14:00,230.58,225.58,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.60,0.00,3.75,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:15:00,230.84,229.04,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:16:00,231.10,226.35,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.57,0.00,4.35,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.52,1.21,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:17:00,233.02,223.65,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.88,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.35,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.16,1.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:18:00,230.58,228.27,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.62,1.64,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:19:00,234.44,222.24,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.14,2.61,0.00,3.77,0.00,0.00,0.00,0.00,128.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:20:00,231.87,226.86,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.02,0.00,4.35,0.00,0.00,0.00,0.00,127.49,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.31,1.16,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:21:00,231.48,227.12,230.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,2.61,0.00,4.34,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.50,1.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:22:00,231.74,226.99,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.58,0.00,3.77,0.00,0.00,0.00,0.00,131.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.44,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:23:00,231.36,229.56,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.01,0.00,3.78,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.53,1.26,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:24:00,231.23,227.38,230.08,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.71,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.05,1.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/02/2026 17:25:00,230.97,225.45,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.20,0.00,3.77,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.94,0.00,3.05,0.00,0.00,0.00,0.00