$PJCICN2,13/02/2026 23:57:00,228.02,226.99,227.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.04,0.00,4.89,0.00,0.00,0.00,0.00,132.83,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.55,14.12,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:58:00,228.79,226.35,227.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.59,0.00,4.30,0.00,0.00,0.00,0.00,132.32,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.55,15.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:59:00,227.25,226.09,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,15.41,0.00,4.29,0.00,0.00,0.00,0.00,132.17,10.73,0.00,0.79,0.00,0.00,0.00,0.00,133.87,13.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:00:00,226.99,225.45,226.52,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.95,13.04,0.00,3.70,0.00,0.00,0.00,0.00,130.11,7.21,0.00,1.37,0.00,0.00,0.00,0.00,133.71,9.72,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:01:00,227.12,225.83,226.50,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.14,8.96,0.00,4.28,0.00,0.00,0.00,0.00,132.30,4.88,0.00,1.37,0.00,0.00,0.00,0.00,134.13,6.81,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:02:00,226.73,225.83,226.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.45,6.64,0.00,4.28,0.00,0.00,0.00,0.00,131.64,3.73,0.00,1.37,0.00,0.00,0.00,0.00,133.99,4.83,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:03:00,226.86,225.83,226.35,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.77,5.47,0.00,3.70,0.00,0.00,0.00,0.00,131.72,2.56,0.00,1.37,0.00,0.00,0.00,0.00,134.13,3.73,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:04:00,228.53,226.35,226.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,4.89,0.00,4.30,0.00,0.00,0.00,0.00,133.11,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.97,3.25,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:05:00,227.63,226.48,227.04,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.50,3.73,0.00,4.88,0.00,0.00,0.00,0.00,132.83,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.71,2.73,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:06:00,227.76,226.48,227.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,4.32,0.00,4.30,0.00,0.00,0.00,0.00,132.24,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.53,2.08,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:07:00,227.12,226.35,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.29,0.00,0.00,0.00,0.00,133.11,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.27,1.73,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:08:00,227.25,226.22,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.15,1.73,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:09:00,227.12,225.19,226.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.55,0.00,3.71,0.00,0.00,0.00,0.00,132.81,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.47,1.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:10:00,226.73,225.06,225.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.90,1.27,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:11:00,227.25,225.45,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.57,0.00,4.28,0.00,0.00,0.00,0.00,132.96,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.25,1.59,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:12:00,226.99,225.45,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.46,1.64,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:13:00,227.12,225.19,226.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.23,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:14:00,226.73,225.58,226.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.47,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:15:00,227.89,224.68,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.77,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:16:00,228.02,226.48,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.16,0.00,4.30,0.00,0.00,0.00,0.00,133.26,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.96,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:17:00,228.40,226.09,226.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.05,1.49,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:18:00,227.76,226.60,227.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.81,1.99,0.00,4.88,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.38,1.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:19:00,227.38,226.22,226.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.57,0.00,4.29,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.08,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:20:00,228.66,226.48,227.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.42,1.99,0.00,4.29,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.31,1.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:21:00,228.15,226.22,227.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.81,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.37,1.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:22:00,229.30,226.22,227.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.60,0.23,0.00,2.54,0.00,0.00,0.00,0.00,135.30,1.42,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:23:00,228.15,226.86,227.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.81,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.29,1.25,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:24:00,229.30,226.73,227.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.00,0.00,3.72,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.53,1.34,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:25:00,229.17,227.63,228.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.79,2.59,0.00,4.32,0.00,0.00,0.00,0.00,134.30,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.10,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:26:00,228.27,226.86,227.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.73,1.99,0.00,3.73,0.00,0.00,0.00,0.00,133.99,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.58,1.42,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:27:00,228.15,225.45,227.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.98,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,135.24,1.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:28:00,229.56,226.73,227.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,3.16,0.00,3.73,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.78,1.55,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:29:00,229.04,226.99,227.72,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.10,6.10,0.00,4.33,0.00,0.00,0.00,0.00,133.92,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.57,4.15,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:30:00,228.40,226.99,227.61,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.20,10.74,0.00,4.30,0.00,0.00,0.00,0.00,133.05,3.16,0.00,1.96,0.00,0.00,0.00,0.00,135.23,6.94,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:31:00,227.50,225.96,226.86,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.58,10.15,0.00,4.28,0.00,0.00,0.00,0.00,132.45,4.89,0.00,1.37,0.00,0.00,0.00,0.00,134.78,8.00,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:32:00,227.50,226.09,226.86,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.68,11.88,0.00,4.30,0.00,0.00,0.00,0.00,132.68,5.47,0.00,1.37,0.00,0.00,0.00,0.00,134.58,8.06,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:33:00,227.25,225.83,226.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.76,12.50,0.00,4.30,0.00,0.00,0.00,0.00,132.96,9.54,0.00,1.96,0.00,0.00,0.00,0.00,134.58,11.08,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:34:00,227.25,225.96,226.62,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.27,14.22,0.00,4.29,0.00,0.00,0.00,0.00,131.64,10.13,0.00,1.95,0.00,0.00,0.00,0.00,134.36,11.89,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:35:00,227.38,225.83,226.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.61,15.96,0.00,3.71,0.00,0.00,0.00,0.00,132.38,13.04,0.00,1.95,0.00,0.00,0.00,0.00,134.52,14.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:36:00,227.25,226.09,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,15.39,0.00,4.30,0.00,0.00,0.00,0.00,132.30,11.88,0.00,1.37,0.00,0.00,0.00,0.00,134.11,12.99,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:37:00,227.50,225.83,226.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.03,16.53,0.00,3.70,0.00,0.00,0.00,0.00,132.88,13.05,0.00,1.37,0.00,0.00,0.00,0.00,134.25,15.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:38:00,226.99,225.83,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.35,0.00,3.70,0.00,0.00,0.00,0.00,132.30,11.90,0.00,0.79,0.00,0.00,0.00,0.00,134.08,13.80,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:39:00,227.76,225.06,226.38,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.03,17.06,0.00,4.29,0.00,0.00,0.00,0.00,131.36,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.66,14.19,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:40:00,227.12,225.58,226.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.38,0.00,3.70,0.00,0.00,0.00,0.00,132.23,13.02,0.00,1.95,0.00,0.00,0.00,0.00,133.73,14.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:41:00,227.50,225.58,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.37,16.03,0.00,3.71,0.00,0.00,0.00,0.00,131.34,12.43,0.00,0.79,0.00,0.00,0.00,0.00,133.78,14.70,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:42:00,227.25,222.62,226.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.37,15.99,0.00,4.21,0.00,0.00,0.00,0.00,129.63,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.75,14.37,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:43:00,227.38,225.83,226.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.68,16.58,0.00,4.29,0.00,0.00,0.00,0.00,132.38,13.01,0.00,1.95,0.00,0.00,0.00,0.00,134.12,14.98,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:44:00,227.38,226.22,226.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.24,16.56,0.00,3.72,0.00,0.00,0.00,0.00,132.38,13.62,0.00,1.95,0.00,0.00,0.00,0.00,133.91,15.02,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:45:00,227.76,225.19,226.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.54,0.00,3.71,0.00,0.00,0.00,0.00,132.02,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.91,13.65,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:46:00,227.63,226.09,226.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.16,16.60,0.00,3.71,0.00,0.00,0.00,0.00,132.23,12.45,0.00,1.37,0.00,0.00,0.00,0.00,134.17,15.15,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:47:00,228.66,226.09,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,15.93,0.00,4.28,0.00,0.00,0.00,0.00,132.45,12.45,0.00,1.95,0.00,0.00,0.00,0.00,134.38,13.91,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:48:00,227.63,226.22,226.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.58,0.00,3.71,0.00,0.00,0.00,0.00,132.09,9.56,0.00,1.95,0.00,0.00,0.00,0.00,134.13,12.49,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:49:00,227.38,226.22,226.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.61,11.87,0.00,3.71,0.00,0.00,0.00,0.00,131.22,6.06,0.00,1.37,0.00,0.00,0.00,0.00,133.92,8.20,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:50:00,227.50,226.22,226.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.80,0.00,3.70,0.00,0.00,0.00,0.00,132.47,4.31,0.00,1.96,0.00,0.00,0.00,0.00,134.17,5.70,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:51:00,227.63,226.22,226.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.76,8.38,0.00,4.29,0.00,0.00,0.00,0.00,132.45,3.73,0.00,1.95,0.00,0.00,0.00,0.00,134.49,5.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:52:00,227.50,226.22,226.78,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.68,6.64,0.00,3.71,0.00,0.00,0.00,0.00,133.03,4.31,0.00,0.79,0.00,0.00,0.00,0.00,134.43,4.99,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:53:00,227.50,226.35,226.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.49,5.49,0.00,4.30,0.00,0.00,0.00,0.00,132.68,2.56,0.00,1.37,0.00,0.00,0.00,0.00,134.55,3.71,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:54:00,227.89,224.81,226.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,4.31,0.00,4.29,0.00,0.00,0.00,0.00,132.60,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.56,3.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:55:00,227.25,226.22,226.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,3.73,0.00,3.71,0.00,0.00,0.00,0.00,131.36,1.40,0.00,1.37,0.00,0.00,0.00,0.00,134.29,2.50,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:56:00,227.76,225.71,226.85,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.72,0.00,4.31,0.00,0.00,0.00,0.00,133.03,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.72,2.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:57:00,227.76,226.86,227.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.98,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.19,2.10,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:58:00,228.15,226.48,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.39,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.73,1.89,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 00:59:00,227.89,226.60,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.48,1.68,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:00:00,227.89,226.86,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.47,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.40,1.42,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:01:00,228.27,226.48,227.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,2.57,0.00,3.73,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.77,1.52,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:02:00,227.89,226.73,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.52,1.47,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:03:00,227.89,226.22,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,3.72,0.00,0.00,0.00,0.00,128.22,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.10,1.55,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:04:00,227.63,226.22,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.26,1.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:05:00,227.12,226.09,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.32,1.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:06:00,227.63,226.09,226.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.27,3.14,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.46,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:07:00,227.38,226.48,226.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.36,1.22,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:08:00,227.12,226.09,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.24,1.29,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:09:00,227.12,225.96,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.27,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:10:00,227.63,225.96,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.12,1.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:11:00,226.99,226.09,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,4.28,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.92,1.14,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:12:00,226.86,225.96,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.85,1.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:13:00,228.15,225.58,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.98,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:14:00,227.76,226.09,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.18,1.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:15:00,227.38,226.09,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.92,1.28,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:16:00,227.25,226.35,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.18,1.37,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:17:00,227.25,226.35,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.19,1.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:18:00,227.89,226.09,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.45,0.81,0.00,0.79,0.00,0.00,0.00,0.00,134.14,1.35,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:19:00,227.25,225.45,226.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.31,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:20:00,227.63,225.45,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.55,0.00,4.85,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.72,1.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:21:00,227.76,225.96,226.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,5.50,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.18,2.13,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:22:00,226.99,225.96,226.53,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.44,9.56,0.00,3.70,0.00,0.00,0.00,0.00,131.87,3.13,0.00,1.37,0.00,0.00,0.00,0.00,133.62,6.48,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:23:00,228.66,225.96,226.69,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.19,10.71,0.00,4.29,0.00,0.00,0.00,0.00,131.94,7.22,0.00,1.37,0.00,0.00,0.00,0.00,134.08,9.11,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:24:00,227.38,225.58,226.68,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.25,13.65,0.00,3.71,0.00,0.00,0.00,0.00,132.09,8.38,0.00,1.37,0.00,0.00,0.00,0.00,133.89,10.83,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:25:00,228.27,226.60,227.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,14.86,0.00,4.30,0.00,0.00,0.00,0.00,132.75,11.33,0.00,1.38,0.00,0.00,0.00,0.00,134.14,12.77,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:26:00,227.76,226.73,227.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,15.45,0.00,4.30,0.00,0.00,0.00,0.00,131.51,11.32,0.00,1.38,0.00,0.00,0.00,0.00,134.15,13.04,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:27:00,228.15,226.73,227.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,15.47,0.00,3.72,0.00,0.00,0.00,0.00,132.02,12.53,0.00,1.96,0.00,0.00,0.00,0.00,134.52,14.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:28:00,228.27,226.86,227.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.72,16.58,0.00,3.73,0.00,0.00,0.00,0.00,133.05,12.52,0.00,1.38,0.00,0.00,0.00,0.00,134.58,13.96,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:29:00,227.89,226.48,227.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.59,0.00,3.72,0.00,0.00,0.00,0.00,132.60,13.67,0.00,1.96,0.00,0.00,0.00,0.00,134.13,15.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:30:00,227.25,226.22,226.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,15.99,0.00,3.71,0.00,0.00,0.00,0.00,132.02,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.81,13.96,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:31:00,227.25,225.71,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.68,16.55,0.00,4.29,0.00,0.00,0.00,0.00,129.10,13.05,0.00,1.37,0.00,0.00,0.00,0.00,134.09,15.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:32:00,226.99,225.58,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,15.95,0.00,4.28,0.00,0.00,0.00,0.00,131.14,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.76,14.17,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:33:00,227.38,225.83,226.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.55,0.00,3.71,0.00,0.00,0.00,0.00,131.72,13.04,0.00,1.37,0.00,0.00,0.00,0.00,133.72,15.06,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:34:00,227.12,226.09,226.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.76,15.40,0.00,3.71,0.00,0.00,0.00,0.00,131.64,12.49,0.00,0.79,0.00,0.00,0.00,0.00,133.85,14.14,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:35:00,227.25,225.96,226.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.59,0.00,3.71,0.00,0.00,0.00,0.00,132.53,13.07,0.00,1.96,0.00,0.00,0.00,0.00,134.40,15.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:36:00,227.12,225.96,226.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.96,0.00,4.29,0.00,0.00,0.00,0.00,132.45,13.06,0.00,1.95,0.00,0.00,0.00,0.00,134.17,14.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:37:00,227.25,226.09,226.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.55,0.00,3.71,0.00,0.00,0.00,0.00,132.30,11.87,0.00,1.95,0.00,0.00,0.00,0.00,133.92,14.65,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:38:00,227.38,226.09,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.99,0.00,3.71,0.00,0.00,0.00,0.00,131.79,13.03,0.00,1.37,0.00,0.00,0.00,0.00,133.94,14.57,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:39:00,226.86,225.96,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.79,14.79,0.00,4.28,0.00,0.00,0.00,0.00,132.53,9.54,0.00,2.53,0.00,0.00,0.00,0.00,134.15,11.89,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:40:00,227.25,225.83,226.37,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.95,11.28,0.00,4.28,0.00,0.00,0.00,0.00,132.45,6.05,0.00,1.95,0.00,0.00,0.00,0.00,134.10,8.10,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:41:00,227.50,225.96,226.45,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.79,8.38,0.00,3.72,0.00,0.00,0.00,0.00,132.15,4.30,0.00,1.37,0.00,0.00,0.00,0.00,133.94,5.71,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:42:00,228.02,226.35,226.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,5.48,0.00,3.71,0.00,0.00,0.00,0.00,132.60,3.15,0.00,1.95,0.00,0.00,0.00,0.00,134.32,4.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:43:00,227.25,225.96,226.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,4.32,0.00,3.71,0.00,0.00,0.00,0.00,132.60,2.56,0.00,1.37,0.00,0.00,0.00,0.00,134.61,3.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:44:00,227.38,226.48,226.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,3.74,0.00,3.71,0.00,0.00,0.00,0.00,132.60,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.53,2.82,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:45:00,227.50,226.35,227.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.73,0.00,4.30,0.00,0.00,0.00,0.00,132.90,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.88,2.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:46:00,228.27,226.60,227.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.57,0.00,4.30,0.00,0.00,0.00,0.00,133.11,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.66,2.00,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:47:00,228.53,226.22,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.15,0.00,3.72,0.00,0.00,0.00,0.00,132.68,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.23,1.60,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:48:00,227.63,226.35,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.28,1.67,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:49:00,228.02,226.48,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.39,1.60,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:50:00,227.63,226.48,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.45,1.49,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:51:00,227.38,226.22,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.02,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,134.27,1.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:52:00,227.25,226.09,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.19,1.36,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:53:00,227.12,225.96,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.11,1.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:54:00,227.50,226.09,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.08,1.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:55:00,227.50,226.09,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.56,0.00,3.72,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.26,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:56:00,227.50,226.09,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.06,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:57:00,227.76,225.96,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:58:00,227.25,225.71,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.88,1.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 01:59:00,228.40,225.58,226.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.00,1.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:00:00,226.99,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.02,1.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:01:00,226.73,225.45,225.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.27,1.97,0.00,4.27,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.42,1.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:02:00,226.73,225.19,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.55,0.00,4.85,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.25,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:03:00,226.86,224.42,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.67,0.81,0.00,1.94,0.00,0.00,0.00,0.00,134.13,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:04:00,226.60,225.19,225.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.45,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:05:00,226.35,225.06,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.49,1.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:06:00,226.35,225.06,225.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.70,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.73,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:07:00,226.73,225.45,225.89,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.88,3.72,0.00,4.27,0.00,0.00,0.00,0.00,132.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.16,1.74,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:08:00,226.73,225.71,226.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.37,7.21,0.00,3.70,0.00,0.00,0.00,0.00,131.72,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.98,4.67,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:09:00,226.73,225.71,226.22,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,11.30,0.00,3.70,0.00,0.00,0.00,0.00,131.49,4.88,0.00,1.37,0.00,0.00,0.00,0.00,133.62,7.20,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:10:00,227.25,225.19,226.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.76,13.05,0.00,3.70,0.00,0.00,0.00,0.00,132.00,10.67,0.00,1.95,0.00,0.00,0.00,0.00,133.84,11.90,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:11:00,227.25,225.71,226.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.61,14.80,0.00,3.71,0.00,0.00,0.00,0.00,132.30,10.71,0.00,1.95,0.00,0.00,0.00,0.00,134.22,12.26,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:12:00,227.38,226.22,226.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.43,0.00,3.71,0.00,0.00,0.00,0.00,132.30,11.91,0.00,1.95,0.00,0.00,0.00,0.00,133.96,14.23,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:13:00,227.38,224.94,226.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,14.82,0.00,3.72,0.00,0.00,0.00,0.00,132.38,11.90,0.00,1.37,0.00,0.00,0.00,0.00,133.64,13.38,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:14:00,227.63,226.09,226.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.55,0.00,3.71,0.00,0.00,0.00,0.00,131.94,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.68,15.01,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:15:00,227.38,225.45,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.61,15.40,0.00,4.28,0.00,0.00,0.00,0.00,132.30,11.93,0.00,1.37,0.00,0.00,0.00,0.00,134.23,14.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:16:00,227.63,226.09,226.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.04,0.00,4.29,0.00,0.00,0.00,0.00,132.23,11.89,0.00,1.95,0.00,0.00,0.00,0.00,134.16,15.03,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:17:00,227.63,225.96,226.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.61,16.02,0.00,3.72,0.00,0.00,0.00,0.00,132.24,13.04,0.00,1.96,0.00,0.00,0.00,0.00,134.29,14.39,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:18:00,227.76,225.83,226.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.63,0.00,3.71,0.00,0.00,0.00,0.00,132.60,12.46,0.00,1.95,0.00,0.00,0.00,0.00,134.23,14.69,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:19:00,227.63,226.35,226.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.58,16.03,0.00,3.71,0.00,0.00,0.00,0.00,132.45,13.04,0.00,1.37,0.00,0.00,0.00,0.00,134.48,14.85,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:20:00,227.25,226.22,226.75,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.68,17.13,0.00,4.29,0.00,0.00,0.00,0.00,133.49,13.07,0.00,1.95,0.00,0.00,0.00,0.00,134.59,14.93,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:21:00,227.25,225.58,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.45,16.00,0.00,3.71,0.00,0.00,0.00,0.00,132.60,14.21,0.00,1.37,0.00,0.00,0.00,0.00,134.34,15.28,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:22:00,227.63,225.96,226.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.45,16.57,0.00,3.70,0.00,0.00,0.00,0.00,132.45,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.92,14.20,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:23:00,228.27,225.83,226.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.62,0.00,3.72,0.00,0.00,0.00,0.00,132.39,12.48,0.00,1.38,0.00,0.00,0.00,0.00,134.22,15.14,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:24:00,228.15,226.09,227.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.99,16.54,0.00,3.72,0.00,0.00,0.00,0.00,132.39,12.50,0.00,1.95,0.00,0.00,0.00,0.00,134.61,14.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:25:00,227.12,226.09,226.52,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,17.11,0.00,4.28,0.00,0.00,0.00,0.00,132.38,13.05,0.00,1.37,0.00,0.00,0.00,0.00,134.15,15.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:26:00,227.38,225.96,226.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.03,14.82,0.00,4.29,0.00,0.00,0.00,0.00,131.79,8.96,0.00,1.37,0.00,0.00,0.00,0.00,134.44,12.01,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:27:00,227.12,225.71,226.29,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.88,12.50,0.00,4.28,0.00,0.00,0.00,0.00,132.53,6.62,0.00,1.96,0.00,0.00,0.00,0.00,134.02,8.67,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:28:00,226.73,225.71,226.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,8.37,0.00,3.70,0.00,0.00,0.00,0.00,132.66,3.72,0.00,0.79,0.00,0.00,0.00,0.00,133.92,5.71,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:29:00,227.12,225.71,226.14,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.64,8.94,0.00,3.70,0.00,0.00,0.00,0.00,132.73,4.29,0.00,1.95,0.00,0.00,0.00,0.00,134.05,6.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:30:00,226.99,225.71,226.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.22,6.63,0.00,4.28,0.00,0.00,0.00,0.00,132.30,3.14,0.00,1.95,0.00,0.00,0.00,0.00,134.14,5.23,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:31:00,227.25,225.58,226.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,5.46,0.00,3.71,0.00,0.00,0.00,0.00,132.23,3.13,0.00,1.95,0.00,0.00,0.00,0.00,134.16,3.87,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:32:00,226.86,225.45,225.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,4.87,0.00,4.27,0.00,0.00,0.00,0.00,132.00,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.83,2.89,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:33:00,226.60,225.58,226.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,3.72,0.00,4.27,0.00,0.00,0.00,0.00,132.45,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.36,2.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:34:00,226.73,225.58,226.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.88,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.23,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.30,2.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:35:00,227.50,225.83,226.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.32,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.29,1.87,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:36:00,227.12,225.96,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.15,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.33,1.72,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:37:00,227.89,225.96,226.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.36,1.80,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:38:00,226.99,225.71,226.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.57,1.79,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:39:00,226.86,225.58,226.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.02,1.25,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:40:00,227.63,225.96,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.18,1.57,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:41:00,226.99,225.58,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.20,1.51,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:42:00,226.86,225.83,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.21,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:43:00,226.99,225.83,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.18,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:44:00,227.38,225.96,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.08,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:45:00,227.63,226.09,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.28,1.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:46:00,227.12,225.45,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.12,1.30,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:47:00,227.50,226.09,226.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.60,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,134.29,1.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:48:00,227.12,226.22,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,3.71,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.49,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:49:00,228.15,226.09,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.36,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:50:00,227.38,221.34,226.61,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,3.13,0.00,0.00,0.00,0.00,131.16,0.22,0.00,1.95,0.00,0.00,0.00,0.00,134.05,1.23,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:51:00,226.86,225.83,226.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.35,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.19,1.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:52:00,228.02,226.22,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.59,1.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:53:00,227.12,225.96,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.03,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:54:00,228.92,226.09,226.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.18,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.05,1.10,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:55:00,227.12,226.09,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.81,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.44,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:56:00,227.12,225.83,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.81,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,134.21,1.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:57:00,227.50,225.83,226.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.19,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:58:00,227.12,225.71,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.92,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 02:59:00,227.12,225.83,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.55,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.09,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:00:00,227.76,225.58,225.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,4.30,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.60,1.61,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:01:00,226.48,225.45,225.95,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.48,8.38,0.00,3.69,0.00,0.00,0.00,0.00,132.08,1.97,0.00,1.95,0.00,0.00,0.00,0.00,133.60,5.79,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:02:00,227.76,225.58,226.25,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.56,9.60,0.00,3.71,0.00,0.00,0.00,0.00,131.87,6.03,0.00,1.37,0.00,0.00,0.00,0.00,133.74,8.09,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:03:00,226.73,225.71,226.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.02,13.62,0.00,3.70,0.00,0.00,0.00,0.00,132.30,7.20,0.00,1.95,0.00,0.00,0.00,0.00,133.95,11.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:04:00,226.73,225.58,226.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,13.63,0.00,4.27,0.00,0.00,0.00,0.00,131.93,11.26,0.00,1.37,0.00,0.00,0.00,0.00,133.78,12.51,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:05:00,226.86,225.71,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.38,0.00,4.28,0.00,0.00,0.00,0.00,131.87,11.27,0.00,0.79,0.00,0.00,0.00,0.00,133.80,12.61,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:06:00,226.86,225.32,226.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.39,0.00,3.71,0.00,0.00,0.00,0.00,131.87,12.44,0.00,1.95,0.00,0.00,0.00,0.00,133.97,14.13,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:07:00,226.60,225.71,226.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.54,0.00,3.70,0.00,0.00,0.00,0.00,130.84,11.27,0.00,1.95,0.00,0.00,0.00,0.00,133.40,13.27,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:08:00,226.73,225.58,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.64,15.96,0.00,4.28,0.00,0.00,0.00,0.00,132.15,13.58,0.00,1.95,0.00,0.00,0.00,0.00,133.53,14.72,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:09:00,226.99,223.78,226.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,15.96,0.00,4.29,0.00,0.00,0.00,0.00,127.42,11.88,0.00,1.37,0.00,0.00,0.00,0.00,133.66,13.88,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:10:00,226.73,225.19,226.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.56,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.57,13.59,0.00,1.95,0.00,0.00,0.00,0.00,133.46,15.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:11:00,226.48,225.45,226.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,16.50,0.00,3.69,0.00,0.00,0.00,0.00,131.64,12.43,0.00,0.79,0.00,0.00,0.00,0.00,133.14,13.84,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:12:00,226.73,225.45,226.06,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,17.05,0.00,4.27,0.00,0.00,0.00,0.00,132.15,13.57,0.00,1.95,0.00,0.00,0.00,0.00,133.78,15.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:13:00,226.73,225.58,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.53,15.37,0.00,3.70,0.00,0.00,0.00,0.00,132.30,13.00,0.00,1.95,0.00,0.00,0.00,0.00,134.14,14.08,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:14:00,226.73,225.71,226.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.53,0.00,4.27,0.00,0.00,0.00,0.00,132.08,13.00,0.00,1.95,0.00,0.00,0.00,0.00,133.82,15.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:15:00,227.12,225.45,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.95,0.00,4.28,0.00,0.00,0.00,0.00,131.85,12.45,0.00,1.37,0.00,0.00,0.00,0.00,134.03,14.17,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:16:00,227.12,225.96,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.58,0.00,4.29,0.00,0.00,0.00,0.00,132.96,13.63,0.00,1.95,0.00,0.00,0.00,0.00,134.37,15.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:17:00,227.89,226.35,226.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.76,16.55,0.00,3.71,0.00,0.00,0.00,0.00,132.38,13.04,0.00,1.37,0.00,0.00,0.00,0.00,134.04,14.30,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:18:00,227.25,225.45,226.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.59,0.00,3.71,0.00,0.00,0.00,0.00,132.45,12.47,0.00,1.95,0.00,0.00,0.00,0.00,134.31,15.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:19:00,227.63,226.35,226.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.01,0.00,4.30,0.00,0.00,0.00,0.00,131.79,13.04,0.00,1.38,0.00,0.00,0.00,0.00,134.59,14.58,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:20:00,227.63,225.96,226.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.96,0.00,3.71,0.00,0.00,0.00,0.00,132.53,10.16,0.00,1.96,0.00,0.00,0.00,0.00,134.52,12.97,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:21:00,227.25,226.22,226.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.68,11.89,0.00,4.28,0.00,0.00,0.00,0.00,132.75,6.06,0.00,1.37,0.00,0.00,0.00,0.00,134.57,8.93,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:22:00,227.50,226.35,226.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.53,7.81,0.00,3.71,0.00,0.00,0.00,0.00,132.96,4.90,0.00,1.95,0.00,0.00,0.00,0.00,134.80,6.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:23:00,227.63,226.60,227.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.65,0.00,4.29,0.00,0.00,0.00,0.00,133.18,3.73,0.00,1.37,0.00,0.00,0.00,0.00,134.81,4.76,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:24:00,227.38,225.19,226.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.33,4.89,0.00,3.72,0.00,0.00,0.00,0.00,130.54,2.56,0.00,1.36,0.00,0.00,0.00,0.00,134.53,3.69,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:25:00,227.50,225.71,226.89,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.42,3.74,0.00,3.71,0.00,0.00,0.00,0.00,132.68,2.56,0.00,1.95,0.00,0.00,0.00,0.00,134.65,3.13,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:26:00,227.76,226.48,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.75,1.40,0.00,1.37,0.00,0.00,0.00,0.00,134.48,2.24,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:27:00,228.02,225.96,227.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,3.74,0.00,3.72,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.81,2.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:28:00,227.38,226.09,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.46,2.22,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:29:00,227.12,225.83,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,3.70,0.00,0.00,0.00,0.00,132.53,1.39,0.00,1.96,0.00,0.00,0.00,0.00,134.17,1.93,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:30:00,227.12,225.58,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.00,1.49,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:31:00,227.12,224.94,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,3.70,0.00,0.00,0.00,0.00,129.81,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.11,1.69,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:32:00,227.12,225.71,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.33,1.66,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:33:00,227.38,226.09,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.23,1.58,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:34:00,227.25,225.71,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.25,1.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:35:00,227.63,225.83,226.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.40,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.37,1.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:36:00,227.25,225.71,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.15,0.00,4.28,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.47,1.62,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:37:00,227.63,225.45,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.11,1.43,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:38:00,227.89,225.83,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.80,1.26,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:39:00,227.12,225.83,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.10,1.62,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:40:00,227.50,226.09,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.38,0.81,0.00,2.53,0.00,0.00,0.00,0.00,134.33,1.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:41:00,227.89,226.22,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.06,1.18,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:42:00,228.27,226.86,227.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.57,0.00,3.72,0.00,0.00,0.00,0.00,133.13,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.53,1.49,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:43:00,228.15,226.35,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.49,1.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:44:00,227.63,226.48,226.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.47,1.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:45:00,227.50,226.22,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,4.88,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.06,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:46:00,228.92,226.35,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.00,0.00,3.71,0.00,0.00,0.00,0.00,132.75,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.37,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:47:00,228.27,226.35,227.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.57,0.00,4.29,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.84,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:48:00,227.76,226.35,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.55,1.31,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:49:00,227.50,226.09,226.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,134.43,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:50:00,227.38,225.96,226.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.40,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:51:00,227.25,226.09,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.53,1.52,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:52:00,227.25,225.71,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.94,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.92,1.11,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:53:00,227.12,225.83,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.19,1.25,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:54:00,226.73,225.45,226.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,3.72,0.00,4.28,0.00,0.00,0.00,0.00,132.66,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.11,1.71,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:55:00,226.86,224.42,225.94,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.72,8.94,0.00,3.69,0.00,0.00,0.00,0.00,131.64,1.39,0.00,1.94,0.00,0.00,0.00,0.00,133.55,4.42,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:56:00,226.73,225.32,225.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.06,12.43,0.00,3.69,0.00,0.00,0.00,0.00,130.99,7.19,0.00,1.37,0.00,0.00,0.00,0.00,133.03,9.09,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:57:00,227.38,224.68,226.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,14.16,0.00,4.27,0.00,0.00,0.00,0.00,130.64,10.17,0.00,1.37,0.00,0.00,0.00,0.00,133.38,12.60,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:58:00,226.86,225.45,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,14.78,0.00,3.70,0.00,0.00,0.00,0.00,132.15,11.84,0.00,1.37,0.00,0.00,0.00,0.00,133.68,13.11,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 03:59:00,227.50,225.58,226.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.93,0.00,3.70,0.00,0.00,0.00,0.00,132.08,12.44,0.00,1.95,0.00,0.00,0.00,0.00,133.39,14.64,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:00:00,226.48,225.45,225.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.33,0.00,3.69,0.00,0.00,0.00,0.00,132.00,11.83,0.00,1.94,0.00,0.00,0.00,0.00,133.59,13.46,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:01:00,227.12,225.45,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.50,0.00,4.28,0.00,0.00,0.00,0.00,131.27,13.61,0.00,1.95,0.00,0.00,0.00,0.00,133.83,15.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:02:00,226.99,224.81,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.22,15.41,0.00,3.70,0.00,0.00,0.00,0.00,131.72,12.41,0.00,1.94,0.00,0.00,0.00,0.00,133.65,13.64,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:03:00,226.48,225.32,225.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.99,16.53,0.00,4.27,0.00,0.00,0.00,0.00,132.15,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.67,15.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:04:00,226.73,225.19,226.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.88,15.38,0.00,4.27,0.00,0.00,0.00,0.00,132.08,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.96,14.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:05:00,226.73,225.45,226.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.11,16.56,0.00,3.70,0.00,0.00,0.00,0.00,131.72,13.00,0.00,1.95,0.00,0.00,0.00,0.00,133.99,15.09,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:06:00,227.50,225.96,226.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,15.96,0.00,4.29,0.00,0.00,0.00,0.00,132.73,13.07,0.00,1.37,0.00,0.00,0.00,0.00,134.38,14.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:07:00,226.86,225.71,226.40,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,17.08,0.00,4.27,0.00,0.00,0.00,0.00,132.38,12.44,0.00,1.95,0.00,0.00,0.00,0.00,134.16,14.91,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:08:00,226.99,225.45,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.55,0.00,3.71,0.00,0.00,0.00,0.00,131.85,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.91,15.07,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:09:00,227.12,225.32,225.96,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.70,17.08,0.00,3.70,0.00,0.00,0.00,0.00,130.99,11.85,0.00,1.37,0.00,0.00,0.00,0.00,133.43,14.80,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:10:00,226.73,225.45,225.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.33,16.51,0.00,4.27,0.00,0.00,0.00,0.00,131.57,12.42,0.00,1.95,0.00,0.00,0.00,0.00,133.38,14.55,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:11:00,226.48,225.19,225.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.11,15.33,0.00,4.28,0.00,0.00,0.00,0.00,132.00,12.40,0.00,1.94,0.00,0.00,0.00,0.00,133.53,13.87,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:12:00,226.86,225.58,226.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.89,0.00,4.28,0.00,0.00,0.00,0.00,132.23,8.37,0.00,1.95,0.00,0.00,0.00,0.00,134.03,11.06,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:13:00,226.86,224.29,226.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.45,14.23,0.00,3.70,0.00,0.00,0.00,0.00,129.44,6.05,0.00,1.37,0.00,0.00,0.00,0.00,133.98,8.68,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:14:00,228.02,225.96,226.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.45,12.45,0.00,3.71,0.00,0.00,0.00,0.00,132.30,6.64,0.00,1.95,0.00,0.00,0.00,0.00,134.00,9.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:15:00,227.25,225.96,226.64,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.61,8.38,0.00,4.29,0.00,0.00,0.00,0.00,132.38,4.31,0.00,1.95,0.00,0.00,0.00,0.00,134.37,6.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:16:00,227.38,225.83,226.46,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.49,6.06,0.00,4.85,0.00,0.00,0.00,0.00,132.30,3.72,0.00,1.37,0.00,0.00,0.00,0.00,134.40,4.72,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:17:00,226.86,225.71,226.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,4.89,0.00,3.70,0.00,0.00,0.00,0.00,132.15,1.98,0.00,1.37,0.00,0.00,0.00,0.00,134.06,3.25,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:18:00,226.86,225.58,226.32,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.73,0.00,4.29,0.00,0.00,0.00,0.00,133.24,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.57,2.97,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:19:00,226.60,225.45,226.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,3.72,0.00,4.27,0.00,0.00,0.00,0.00,132.58,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.25,2.50,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:20:00,228.40,225.83,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,3.14,0.00,4.27,0.00,0.00,0.00,0.00,132.15,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.38,2.12,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:21:00,226.60,225.45,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.25,1.93,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:22:00,227.12,225.83,226.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.66,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.44,1.75,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:23:00,226.86,225.83,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.14,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.14,1.70,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:24:00,226.86,225.32,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.14,1.55,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:25:00,226.86,225.71,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,3.14,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.93,1.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:26:00,227.12,225.96,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.72,1.39,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:27:00,227.50,225.71,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,3.14,0.00,4.30,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.66,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:28:00,227.12,225.45,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.69,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.77,1.37,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:29:00,226.86,225.71,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.77,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:30:00,226.60,224.94,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.76,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:31:00,226.48,225.06,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.96,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:32:00,226.22,225.32,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.52,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:33:00,226.35,225.32,225.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.99,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.55,1.23,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:34:00,226.35,225.32,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.91,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:35:00,227.25,224.55,225.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,1.97,0.00,3.71,0.00,0.00,0.00,0.00,124.97,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.49,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:36:00,226.35,225.19,225.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.25,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:37:00,226.22,224.94,225.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.85,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.70,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:38:00,226.48,225.45,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.97,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:39:00,226.35,225.45,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,1.98,0.00,4.27,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.26,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:40:00,226.48,224.94,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,1.98,0.00,3.69,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.19,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:41:00,226.86,225.45,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.97,1.42,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:42:00,226.73,225.32,225.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,1.98,0.00,4.85,0.00,0.00,0.00,0.00,131.85,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.56,1.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:43:00,228.27,225.45,226.11,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,6.05,0.00,3.70,0.00,0.00,0.00,0.00,131.49,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.38,2.33,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:44:00,226.86,225.45,225.89,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.64,7.79,0.00,3.70,0.00,0.00,0.00,0.00,131.93,4.87,0.00,1.95,0.00,0.00,0.00,0.00,133.52,6.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:45:00,226.86,225.58,226.08,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.41,11.26,0.00,4.27,0.00,0.00,0.00,0.00,132.30,6.63,0.00,1.37,0.00,0.00,0.00,0.00,133.90,8.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:46:00,227.12,225.71,226.20,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.87,13.04,0.00,3.70,0.00,0.00,0.00,0.00,132.66,10.10,0.00,1.95,0.00,0.00,0.00,0.00,133.88,11.91,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:47:00,226.73,225.71,226.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.87,13.03,0.00,3.70,0.00,0.00,0.00,0.00,132.15,10.11,0.00,1.37,0.00,0.00,0.00,0.00,133.52,11.36,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:48:00,226.99,225.71,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.37,0.00,3.71,0.00,0.00,0.00,0.00,132.15,13.02,0.00,1.95,0.00,0.00,0.00,0.00,133.79,14.16,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:49:00,226.73,225.71,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.53,14.79,0.00,4.27,0.00,0.00,0.00,0.00,132.08,11.85,0.00,1.37,0.00,0.00,0.00,0.00,133.83,13.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:50:00,227.63,225.71,226.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.30,15.38,0.00,3.70,0.00,0.00,0.00,0.00,131.57,13.59,0.00,1.37,0.00,0.00,0.00,0.00,133.90,14.82,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:51:00,226.60,225.32,225.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.36,0.00,3.70,0.00,0.00,0.00,0.00,131.93,11.83,0.00,1.37,0.00,0.00,0.00,0.00,133.34,13.55,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:52:00,226.22,224.81,225.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.48,0.00,3.69,0.00,0.00,0.00,0.00,131.78,13.03,0.00,0.79,0.00,0.00,0.00,0.00,133.50,15.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:53:00,226.09,225.32,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,15.34,0.00,4.27,0.00,0.00,0.00,0.00,131.85,12.40,0.00,1.94,0.00,0.00,0.00,0.00,133.41,14.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:54:00,226.22,225.32,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.33,16.47,0.00,3.69,0.00,0.00,0.00,0.00,131.27,12.40,0.00,1.37,0.00,0.00,0.00,0.00,133.46,14.96,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:55:00,226.73,225.06,225.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.46,0.00,3.70,0.00,0.00,0.00,0.00,131.27,12.98,0.00,0.79,0.00,0.00,0.00,0.00,133.19,14.59,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:56:00,226.22,225.19,225.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,17.08,0.00,3.69,0.00,0.00,0.00,0.00,131.85,12.43,0.00,1.94,0.00,0.00,0.00,0.00,133.54,14.86,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:57:00,226.73,225.45,225.93,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.79,15.96,0.00,4.28,0.00,0.00,0.00,0.00,132.08,12.45,0.00,1.37,0.00,0.00,0.00,0.00,135.75,15.06,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:58:00,225.96,224.94,225.44,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.81,16.47,0.00,3.69,0.00,0.00,0.00,0.00,133.94,12.39,0.00,1.94,0.00,0.00,0.00,0.00,136.41,14.61,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 04:59:00,226.09,224.94,225.37,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.73,15.93,0.00,4.26,0.00,0.00,0.00,0.00,132.20,12.97,0.00,1.94,0.00,0.00,0.00,0.00,136.10,14.89,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:00:00,225.96,224.94,225.42,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.14,17.01,0.00,4.26,0.00,0.00,0.00,0.00,132.71,9.48,0.00,1.37,0.00,0.00,0.00,0.00,134.08,14.30,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:01:00,226.86,224.94,225.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.76,16.48,0.00,3.70,0.00,0.00,0.00,0.00,132.00,8.36,0.00,1.94,0.00,0.00,0.00,0.00,134.29,13.59,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:02:00,226.60,224.94,225.79,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.14,11.28,0.00,3.69,0.00,0.00,0.00,0.00,132.66,6.61,0.00,1.37,0.00,0.00,0.00,0.00,134.26,8.91,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:03:00,226.73,225.45,226.11,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.37,8.95,0.00,4.27,0.00,0.00,0.00,0.00,132.66,4.88,0.00,1.95,0.00,0.00,0.00,0.00,134.52,6.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:04:00,227.38,225.83,226.65,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.35,4.32,0.00,3.71,0.00,0.00,0.00,0.00,133.54,1.97,0.00,1.37,0.00,0.00,0.00,0.00,135.00,3.17,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:05:00,226.99,225.71,226.39,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,3.72,0.00,3.71,0.00,0.00,0.00,0.00,133.89,1.97,0.00,1.95,0.00,0.00,0.00,0.00,135.20,2.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:06:00,227.50,226.22,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,3.15,0.00,3.70,0.00,0.00,0.00,0.00,133.54,1.39,0.00,0.79,0.00,0.00,0.00,0.00,134.97,2.20,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:07:00,227.25,225.96,226.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,3.14,0.00,4.28,0.00,0.00,0.00,0.00,133.03,1.39,0.00,1.95,0.00,0.00,0.00,0.00,135.02,2.11,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:08:00,227.12,226.09,226.53,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.27,3.73,0.00,4.29,0.00,0.00,0.00,0.00,132.81,1.39,0.00,1.37,0.00,0.00,0.00,0.00,135.13,2.55,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:09:00,227.12,225.96,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,3.15,0.00,3.71,0.00,0.00,0.00,0.00,133.39,1.39,0.00,1.37,0.00,0.00,0.00,0.00,135.09,2.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:10:00,227.25,225.83,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.15,0.00,3.71,0.00,0.00,0.00,0.00,133.34,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.02,2.01,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:11:00,227.76,226.22,226.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.42,3.15,0.00,3.72,0.00,0.00,0.00,0.00,133.49,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.26,2.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:12:00,226.99,225.19,226.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,3.14,0.00,4.29,0.00,0.00,0.00,0.00,133.31,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.00,2.04,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:13:00,227.38,225.96,226.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.57,0.00,4.28,0.00,0.00,0.00,0.00,133.34,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.87,1.76,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:14:00,226.99,225.45,226.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,3.14,0.00,3.71,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.60,1.57,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:15:00,227.63,225.83,226.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.78,1.70,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:16:00,227.25,225.45,226.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.87,1.67,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:17:00,227.12,225.96,226.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.55,1.48,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:18:00,227.38,226.22,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,1.98,0.00,4.29,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.90,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:19:00,226.86,225.96,226.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.66,1.40,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:20:00,226.73,225.71,226.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.38,0.81,0.00,2.53,0.00,0.00,0.00,0.00,134.51,1.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:21:00,226.73,225.71,226.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.62,1.39,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:22:00,226.48,225.45,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.27,1.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:23:00,226.35,225.45,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.51,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,134.22,1.21,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:24:00,226.73,225.58,226.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.88,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.93,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.50,1.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:25:00,227.12,225.71,226.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.76,1.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:26:00,226.86,225.45,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.43,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.27,1.30,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:27:00,226.73,225.83,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.81,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.41,1.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:28:00,227.25,225.83,226.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.81,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.72,1.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:29:00,226.73,225.96,226.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.56,0.00,4.29,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.64,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:30:00,226.99,225.45,226.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.86,1.14,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:31:00,227.25,225.45,226.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,2.57,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.00,1.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:32:00,228.92,226.35,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.42,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:33:00,227.25,225.96,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.10,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:34:00,226.86,225.83,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.94,1.18,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:35:00,226.86,225.83,226.34,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,6.64,0.00,3.70,0.00,0.00,0.00,0.00,132.81,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.29,3.26,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:36:00,227.12,225.96,226.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.30,8.97,0.00,4.28,0.00,0.00,0.00,0.00,131.43,3.15,0.00,1.37,0.00,0.00,0.00,0.00,134.07,6.98,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:37:00,226.60,225.83,226.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.79,12.45,0.00,3.70,0.00,0.00,0.00,0.00,132.23,6.04,0.00,1.95,0.00,0.00,0.00,0.00,133.73,10.93,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:38:00,226.86,225.58,226.14,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.06,14.19,0.00,3.70,0.00,0.00,0.00,0.00,131.64,9.53,0.00,1.37,0.00,0.00,0.00,0.00,133.52,11.35,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:39:00,226.86,225.83,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.37,0.00,4.28,0.00,0.00,0.00,0.00,131.87,10.70,0.00,1.95,0.00,0.00,0.00,0.00,133.77,13.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:40:00,227.38,225.58,226.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.37,14.77,0.00,4.27,0.00,0.00,0.00,0.00,131.79,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.69,13.54,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:41:00,227.50,225.71,226.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.98,0.00,3.71,0.00,0.00,0.00,0.00,131.72,11.86,0.00,1.95,0.00,0.00,0.00,0.00,133.65,14.38,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:42:00,226.99,225.96,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.79,13.02,0.00,1.95,0.00,0.00,0.00,0.00,133.70,14.43,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:43:00,226.73,225.83,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.64,11.86,0.00,1.95,0.00,0.00,0.00,0.00,133.71,14.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:44:00,227.12,225.96,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.42,0.00,4.30,0.00,0.00,0.00,0.00,132.23,13.02,0.00,1.37,0.00,0.00,0.00,0.00,134.07,14.75,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:45:00,226.99,225.83,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.53,16.54,0.00,4.28,0.00,0.00,0.00,0.00,132.23,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.94,14.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:46:00,226.86,225.83,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.55,0.00,4.27,0.00,0.00,0.00,0.00,132.45,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.88,14.94,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:47:00,226.86,225.06,226.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.68,15.97,0.00,3.70,0.00,0.00,0.00,0.00,131.57,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.95,14.17,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:48:00,226.86,225.83,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.53,0.00,4.28,0.00,0.00,0.00,0.00,132.73,13.59,0.00,1.95,0.00,0.00,0.00,0.00,133.87,15.25,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:49:00,226.48,225.45,225.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.45,16.50,0.00,3.70,0.00,0.00,0.00,0.00,131.34,12.40,0.00,1.37,0.00,0.00,0.00,0.00,133.93,14.15,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:50:00,226.48,225.32,225.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.64,16.50,0.00,3.69,0.00,0.00,0.00,0.00,131.85,14.73,0.00,1.95,0.00,0.00,0.00,0.00,133.78,15.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:51:00,226.35,225.45,225.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.94,0.00,4.28,0.00,0.00,0.00,0.00,131.27,12.40,0.00,0.79,0.00,0.00,0.00,0.00,133.34,13.79,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:52:00,226.48,225.32,225.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.51,0.00,3.69,0.00,0.00,0.00,0.00,131.78,12.42,0.00,1.37,0.00,0.00,0.00,0.00,133.65,15.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:53:00,226.99,225.45,226.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.99,15.91,0.00,3.71,0.00,0.00,0.00,0.00,132.00,10.70,0.00,1.37,0.00,0.00,0.00,0.00,134.01,13.95,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:54:00,226.09,224.94,225.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.48,13.60,0.00,3.69,0.00,0.00,0.00,0.00,131.70,7.77,0.00,1.36,0.00,0.00,0.00,0.00,133.60,10.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:55:00,226.09,225.06,225.58,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.90,9.51,0.00,3.69,0.00,0.00,0.00,0.00,131.85,5.44,0.00,1.37,0.00,0.00,0.00,0.00,133.37,6.83,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:56:00,226.09,224.81,225.62,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.41,8.94,0.00,3.69,0.00,0.00,0.00,0.00,131.70,4.29,0.00,1.94,0.00,0.00,0.00,0.00,133.44,7.08,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:57:00,226.35,225.19,225.60,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.90,7.19,0.00,4.27,0.00,0.00,0.00,0.00,132.43,3.71,0.00,1.37,0.00,0.00,0.00,0.00,133.75,5.65,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:58:00,226.09,225.06,225.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.91,5.44,0.00,3.69,0.00,0.00,0.00,0.00,132.35,3.13,0.00,1.94,0.00,0.00,0.00,0.00,133.62,4.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 05:59:00,226.09,225.06,225.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.41,4.29,0.00,4.26,0.00,0.00,0.00,0.00,131.42,1.97,0.00,1.94,0.00,0.00,0.00,0.00,133.64,3.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:00:00,226.86,225.45,226.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,4.30,0.00,4.28,0.00,0.00,0.00,0.00,132.51,1.97,0.00,1.95,0.00,0.00,0.00,0.00,134.09,3.00,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:01:00,226.48,225.32,225.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,4.29,0.00,3.70,0.00,0.00,0.00,0.00,131.78,1.97,0.00,1.95,0.00,0.00,0.00,0.00,134.23,3.09,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:02:00,226.35,224.04,225.79,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.80,3.72,0.00,4.28,0.00,0.00,0.00,0.00,132.28,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.19,2.71,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:03:00,226.99,224.94,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.13,0.00,3.70,0.00,0.00,0.00,0.00,131.49,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.90,2.05,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:04:00,226.73,224.68,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.82,1.77,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:05:00,226.73,225.71,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.26,1.87,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:06:00,227.12,225.71,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.25,1.59,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:07:00,227.25,226.35,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.38,1.47,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:08:00,227.25,225.58,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,3.13,0.00,3.71,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.79,1.53,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:09:00,226.48,225.45,225.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.66,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.02,1.62,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:10:00,226.48,224.68,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.84,1.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:11:00,226.48,225.45,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.33,1.97,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.52,1.13,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:12:00,226.73,225.58,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:13:00,226.48,225.58,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.81,1.53,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:14:00,227.12,225.71,226.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.93,1.32,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:15:00,226.35,225.19,225.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.41,1.29,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:16:00,226.48,225.32,225.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.86,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:17:00,226.48,225.06,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.68,1.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:18:00,227.12,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,1.97,0.00,3.69,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.99,1.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:19:00,226.60,224.94,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.62,1.29,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:20:00,226.99,225.06,225.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.63,1.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:21:00,229.43,225.83,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.28,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:22:00,227.76,225.96,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.18,1.28,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:23:00,227.25,226.09,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.30,1.30,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:24:00,227.25,226.09,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.25,1.38,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:25:00,227.38,225.71,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.02,1.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:26:00,227.25,225.83,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,3.14,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.09,1.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:27:00,227.25,226.09,226.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,4.31,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.11,2.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:28:00,227.89,225.58,226.99,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.61,8.41,0.00,3.72,0.00,0.00,0.00,0.00,131.93,2.56,0.00,1.37,0.00,0.00,0.00,0.00,134.15,4.92,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:29:00,227.38,226.09,226.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.75,10.74,0.00,3.71,0.00,0.00,0.00,0.00,132.30,6.66,0.00,1.95,0.00,0.00,0.00,0.00,134.03,9.18,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:30:00,227.38,226.09,226.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.02,11.91,0.00,4.29,0.00,0.00,0.00,0.00,131.29,7.79,0.00,1.37,0.00,0.00,0.00,0.00,134.17,10.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:31:00,226.99,225.96,226.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,14.79,0.00,4.28,0.00,0.00,0.00,0.00,131.94,9.56,0.00,1.95,0.00,0.00,0.00,0.00,133.99,12.67,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:32:00,226.99,225.96,226.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,14.77,0.00,3.70,0.00,0.00,0.00,0.00,131.21,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.91,12.97,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:33:00,227.25,224.68,226.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.96,0.00,4.28,0.00,0.00,0.00,0.00,131.49,11.88,0.00,1.95,0.00,0.00,0.00,0.00,133.67,14.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:34:00,226.73,224.42,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,15.95,0.00,3.70,0.00,0.00,0.00,0.00,131.27,12.40,0.00,1.37,0.00,0.00,0.00,0.00,133.39,14.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:35:00,226.99,225.45,226.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.56,16.52,0.00,3.70,0.00,0.00,0.00,0.00,131.64,12.99,0.00,1.95,0.00,0.00,0.00,0.00,133.58,14.71,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:36:00,227.89,225.19,225.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.18,16.00,0.00,3.71,0.00,0.00,0.00,0.00,130.84,13.03,0.00,1.94,0.00,0.00,0.00,0.00,133.39,14.56,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:37:00,226.48,225.06,225.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.42,12.41,0.00,1.94,0.00,0.00,0.00,0.00,133.15,14.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:38:00,226.48,224.94,225.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.64,15.96,0.00,3.70,0.00,0.00,0.00,0.00,130.39,13.02,0.00,1.95,0.00,0.00,0.00,0.00,133.45,15.06,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:39:00,226.86,225.45,226.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.48,15.98,0.00,4.28,0.00,0.00,0.00,0.00,131.49,12.98,0.00,0.21,0.00,0.00,0.00,0.00,133.52,14.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:40:00,226.48,225.32,225.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.48,16.51,0.00,4.28,0.00,0.00,0.00,0.00,131.27,14.18,0.00,1.95,0.00,0.00,0.00,0.00,133.50,15.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:41:00,226.73,225.32,225.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.56,15.39,0.00,3.70,0.00,0.00,0.00,0.00,131.42,12.42,0.00,1.37,0.00,0.00,0.00,0.00,133.57,13.99,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:42:00,227.25,225.45,225.98,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,17.09,0.00,3.70,0.00,0.00,0.00,0.00,130.84,13.58,0.00,1.95,0.00,0.00,0.00,0.00,133.73,15.57,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:43:00,226.48,224.68,225.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.65,16.45,0.00,4.27,0.00,0.00,0.00,0.00,130.24,12.39,0.00,1.94,0.00,0.00,0.00,0.00,133.49,14.62,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:44:00,226.09,224.94,225.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.91,15.93,0.00,3.69,0.00,0.00,0.00,0.00,131.85,13.00,0.00,1.36,0.00,0.00,0.00,0.00,133.41,15.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:45:00,226.60,224.94,225.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.88,0.00,4.26,0.00,0.00,0.00,0.00,132.28,6.61,0.00,1.36,0.00,0.00,0.00,0.00,133.49,10.50,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:46:00,226.09,224.94,225.49,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.64,11.26,0.00,4.27,0.00,0.00,0.00,0.00,132.43,5.44,0.00,1.94,0.00,0.00,0.00,0.00,133.91,8.16,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:47:00,226.22,224.55,225.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.06,10.67,0.00,4.26,0.00,0.00,0.00,0.00,131.70,6.02,0.00,1.94,0.00,0.00,0.00,0.00,133.68,7.81,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:48:00,226.09,224.94,225.56,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.49,7.19,0.00,3.69,0.00,0.00,0.00,0.00,132.00,3.13,0.00,1.94,0.00,0.00,0.00,0.00,133.79,5.16,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:49:00,226.60,225.19,225.93,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.88,5.47,0.00,3.70,0.00,0.00,0.00,0.00,132.00,2.55,0.00,0.79,0.00,0.00,0.00,0.00,134.37,4.10,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:50:00,226.22,224.94,225.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.99,4.29,0.00,3.69,0.00,0.00,0.00,0.00,131.72,1.97,0.00,1.37,0.00,0.00,0.00,0.00,134.00,3.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:51:00,226.09,224.94,225.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,3.71,0.00,4.27,0.00,0.00,0.00,0.00,132.00,1.97,0.00,1.94,0.00,0.00,0.00,0.00,133.92,2.69,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:52:00,228.27,224.42,225.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.14,0.00,3.70,0.00,0.00,0.00,0.00,130.09,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.50,2.00,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:53:00,226.35,225.06,225.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.83,3.14,0.00,4.27,0.00,0.00,0.00,0.00,132.43,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.85,2.15,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:54:00,226.60,225.58,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.14,0.00,4.27,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.32,2.02,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:55:00,227.50,225.58,226.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.12,1.70,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:56:00,227.12,225.71,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.10,1.52,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:57:00,226.99,225.58,226.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.10,1.61,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:58:00,226.73,225.32,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.58,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.17,1.78,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 06:59:00,226.73,225.45,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.79,1.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:00:00,226.73,225.71,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.86,1.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:01:00,227.25,225.45,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.19,1.45,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:02:00,226.99,225.83,226.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.35,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.50,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:03:00,227.38,225.58,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.53,1.26,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:04:00,227.12,225.96,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.30,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.50,1.39,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:05:00,227.50,224.94,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.96,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,134.61,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:06:00,227.76,226.09,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,1.98,0.00,4.30,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.69,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:07:00,227.38,226.35,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.33,1.16,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:08:00,227.50,226.48,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.50,1.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:09:00,227.38,225.96,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.58,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:10:00,227.63,226.35,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,1.99,0.00,3.71,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.36,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:11:00,227.38,226.09,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.23,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.84,1.11,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:12:00,227.63,226.09,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.33,1.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:13:00,228.40,225.83,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.66,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.39,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:14:00,227.25,226.35,226.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,8.98,0.00,3.71,0.00,0.00,0.00,0.00,132.68,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,134.43,4.67,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:15:00,227.50,226.09,226.79,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,9.59,0.00,4.30,0.00,0.00,0.00,0.00,131.94,5.47,0.00,1.37,0.00,0.00,0.00,0.00,134.18,7.69,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:16:00,227.63,226.48,227.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.49,13.68,0.00,3.72,0.00,0.00,0.00,0.00,132.75,7.80,0.00,1.96,0.00,0.00,0.00,0.00,134.55,9.79,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:17:00,228.02,226.99,227.43,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.89,13.13,0.00,4.30,0.00,0.00,0.00,0.00,132.83,10.78,0.00,1.96,0.00,0.00,0.00,0.00,134.97,12.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:18:00,227.63,226.22,226.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.75,14.22,0.00,3.71,0.00,0.00,0.00,0.00,131.51,10.71,0.00,1.37,0.00,0.00,0.00,0.00,134.07,12.05,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:19:00,228.15,226.22,226.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.99,14.83,0.00,3.71,0.00,0.00,0.00,0.00,132.60,11.38,0.00,1.95,0.00,0.00,0.00,0.00,134.37,13.83,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:20:00,228.66,225.83,226.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,15.97,0.00,3.74,0.00,0.00,0.00,0.00,132.53,11.30,0.00,0.79,0.00,0.00,0.00,0.00,134.29,13.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:21:00,227.25,225.71,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.00,0.00,3.71,0.00,0.00,0.00,0.00,132.45,12.43,0.00,1.95,0.00,0.00,0.00,0.00,134.11,14.64,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:22:00,226.99,225.71,226.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.37,0.00,3.70,0.00,0.00,0.00,0.00,132.15,12.42,0.00,1.37,0.00,0.00,0.00,0.00,133.58,13.58,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:23:00,226.86,225.45,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.52,0.00,4.29,0.00,0.00,0.00,0.00,132.23,14.20,0.00,1.95,0.00,0.00,0.00,0.00,133.82,15.25,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:24:00,227.12,225.96,226.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.40,0.00,4.28,0.00,0.00,0.00,0.00,132.23,11.87,0.00,1.37,0.00,0.00,0.00,0.00,134.09,14.02,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:25:00,226.99,225.45,226.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.51,0.00,3.71,0.00,0.00,0.00,0.00,130.84,13.56,0.00,1.95,0.00,0.00,0.00,0.00,134.01,15.08,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:26:00,227.12,225.45,226.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.41,0.00,4.29,0.00,0.00,0.00,0.00,130.69,13.01,0.00,0.79,0.00,0.00,0.00,0.00,133.70,13.94,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:27:00,227.12,225.96,226.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.56,0.00,3.71,0.00,0.00,0.00,0.00,132.45,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.91,14.99,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:28:00,228.66,226.22,226.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.43,0.00,4.29,0.00,0.00,0.00,0.00,132.30,13.03,0.00,1.37,0.00,0.00,0.00,0.00,134.13,14.46,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:29:00,227.12,226.09,226.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.54,0.00,3.71,0.00,0.00,0.00,0.00,132.60,12.47,0.00,1.95,0.00,0.00,0.00,0.00,134.22,14.70,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:30:00,226.99,225.96,226.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.37,16.56,0.00,4.28,0.00,0.00,0.00,0.00,132.45,11.88,0.00,1.95,0.00,0.00,0.00,0.00,134.08,14.45,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:31:00,227.25,226.09,226.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.68,14.77,0.00,3.71,0.00,0.00,0.00,0.00,132.17,7.23,0.00,1.95,0.00,0.00,0.00,0.00,134.27,10.62,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:32:00,226.86,225.83,226.40,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,10.15,0.00,3.70,0.00,0.00,0.00,0.00,132.23,4.31,0.00,1.37,0.00,0.00,0.00,0.00,134.40,7.25,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:33:00,226.99,225.83,226.42,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.61,6.07,0.00,3.71,0.00,0.00,0.00,0.00,132.53,3.14,0.00,1.95,0.00,0.00,0.00,0.00,134.32,4.88,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:34:00,226.99,225.32,226.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.68,4.90,0.00,3.71,0.00,0.00,0.00,0.00,132.45,3.13,0.00,1.95,0.00,0.00,0.00,0.00,134.38,3.90,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:35:00,227.25,225.83,226.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,4.31,0.00,3.71,0.00,0.00,0.00,0.00,132.88,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.16,2.75,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:36:00,226.86,225.96,226.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.72,0.00,3.70,0.00,0.00,0.00,0.00,132.81,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.28,2.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:37:00,226.86,225.83,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,3.15,0.00,3.70,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.41,2.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:38:00,227.25,225.45,226.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,3.14,0.00,4.87,0.00,0.00,0.00,0.00,132.43,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.13,1.97,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:39:00,226.73,224.68,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.54,1.67,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:40:00,226.48,225.19,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.13,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.78,1.87,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:41:00,226.48,225.19,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,4.27,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.64,1.74,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:42:00,227.25,225.58,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.54,1.57,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:43:00,226.73,225.71,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.88,1.58,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:44:00,228.27,226.09,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.58,0.00,4.90,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.09,1.60,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:45:00,227.50,226.09,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.40,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:46:00,227.12,224.81,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.99,1.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:47:00,227.12,225.32,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.17,1.51,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:48:00,226.86,225.45,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.23,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:49:00,226.86,225.71,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.27,1.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:50:00,226.86,225.58,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.88,1.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:51:00,227.25,225.83,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.23,0.23,0.00,2.53,0.00,0.00,0.00,0.00,134.22,1.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:52:00,227.12,225.96,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.27,1.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:53:00,227.12,225.71,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.22,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:54:00,227.38,225.32,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.63,1.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:55:00,227.50,225.45,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.84,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:56:00,226.60,225.32,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.44,1.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:57:00,227.25,225.19,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.70,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:58:00,228.15,225.71,226.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.12,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.45,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,134.10,1.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 07:59:00,227.50,226.22,226.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.90,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.63,1.37,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:00:00,227.50,226.22,226.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.52,1.51,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:01:00,227.89,226.09,226.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.58,0.00,4.29,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.40,1.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:02:00,227.25,225.83,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.25,1.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:03:00,227.89,225.83,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,1.98,0.00,4.30,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.55,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:04:00,227.50,225.83,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.57,0.00,4.28,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.51,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:05:00,227.38,226.09,226.84,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,9.00,0.00,3.71,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.37,4.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:06:00,227.89,226.48,227.22,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.49,10.77,0.00,4.30,0.00,0.00,0.00,0.00,132.75,6.66,0.00,1.37,0.00,0.00,0.00,0.00,134.64,8.50,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:07:00,227.25,225.96,226.68,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.02,13.05,0.00,4.28,0.00,0.00,0.00,0.00,132.60,8.39,0.00,1.96,0.00,0.00,0.00,0.00,134.24,10.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:08:00,226.99,225.96,226.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,13.64,0.00,4.29,0.00,0.00,0.00,0.00,131.79,11.28,0.00,1.95,0.00,0.00,0.00,0.00,134.06,12.50,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:09:00,226.86,225.45,226.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.35,0.00,3.70,0.00,0.00,0.00,0.00,131.87,10.68,0.00,1.37,0.00,0.00,0.00,0.00,133.45,12.43,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:10:00,226.86,225.45,226.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.94,0.00,4.87,0.00,0.00,0.00,0.00,131.79,12.99,0.00,1.95,0.00,0.00,0.00,0.00,133.71,14.39,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:11:00,226.73,225.58,226.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,15.92,0.00,4.28,0.00,0.00,0.00,0.00,131.34,12.42,0.00,1.95,0.00,0.00,0.00,0.00,133.73,13.79,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:12:00,226.60,225.45,226.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.37,15.96,0.00,4.28,0.00,0.00,0.00,0.00,132.15,13.02,0.00,1.95,0.00,0.00,0.00,0.00,133.55,15.13,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:13:00,226.99,225.71,226.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.51,0.00,3.70,0.00,0.00,0.00,0.00,131.64,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.81,13.84,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:14:00,226.73,225.19,226.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.64,16.52,0.00,3.70,0.00,0.00,0.00,0.00,131.72,13.60,0.00,1.95,0.00,0.00,0.00,0.00,133.76,15.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:15:00,226.73,225.45,226.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.54,15.38,0.00,4.29,0.00,0.00,0.00,0.00,132.30,12.43,0.00,1.37,0.00,0.00,0.00,0.00,134.16,13.95,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:16:00,226.60,225.58,226.19,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.45,17.10,0.00,4.28,0.00,0.00,0.00,0.00,132.81,14.20,0.00,2.53,0.00,0.00,0.00,0.00,134.24,15.69,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:17:00,226.73,225.58,226.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.37,15.36,0.00,3.70,0.00,0.00,0.00,0.00,132.08,13.00,0.00,1.37,0.00,0.00,0.00,0.00,134.07,13.98,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:18:00,226.73,225.83,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.51,0.00,3.70,0.00,0.00,0.00,0.00,131.49,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.99,15.16,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:19:00,227.25,225.45,226.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,15.96,0.00,4.28,0.00,0.00,0.00,0.00,132.23,12.45,0.00,1.37,0.00,0.00,0.00,0.00,134.07,14.10,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:20:00,227.12,225.83,226.68,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,17.13,0.00,4.29,0.00,0.00,0.00,0.00,132.96,13.07,0.00,1.95,0.00,0.00,0.00,0.00,134.41,15.21,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:21:00,226.73,225.71,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.97,0.00,4.29,0.00,0.00,0.00,0.00,132.45,13.58,0.00,1.37,0.00,0.00,0.00,0.00,134.16,14.78,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:22:00,227.25,225.58,226.48,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.67,17.10,0.00,3.71,0.00,0.00,0.00,0.00,131.93,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.91,14.81,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:23:00,227.50,225.83,226.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.27,16.03,0.00,4.30,0.00,0.00,0.00,0.00,132.45,13.04,0.00,1.95,0.00,0.00,0.00,0.00,134.60,14.98,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:24:00,227.50,226.22,226.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.61,0.00,4.29,0.00,0.00,0.00,0.00,132.45,12.48,0.00,1.37,0.00,0.00,0.00,0.00,134.36,14.94,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:25:00,227.76,226.73,227.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.58,0.00,4.30,0.00,0.00,0.00,0.00,132.60,8.99,0.00,1.96,0.00,0.00,0.00,0.00,134.54,12.88,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:26:00,227.50,225.06,226.99,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.92,13.07,0.00,4.29,0.00,0.00,0.00,0.00,132.75,7.81,0.00,1.96,0.00,0.00,0.00,0.00,134.56,9.69,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:27:00,229.04,226.60,227.36,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.26,10.19,0.00,3.74,0.00,0.00,0.00,0.00,133.41,5.48,0.00,2.54,0.00,0.00,0.00,0.00,135.03,6.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:28:00,227.89,226.35,227.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.64,6.08,0.00,3.72,0.00,0.00,0.00,0.00,132.96,3.73,0.00,1.96,0.00,0.00,0.00,0.00,134.75,4.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:29:00,227.50,226.22,227.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.99,4.32,0.00,4.29,0.00,0.00,0.00,0.00,133.26,2.56,0.00,0.79,0.00,0.00,0.00,0.00,134.96,3.64,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:30:00,227.89,226.35,227.20,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.66,4.32,0.00,4.30,0.00,0.00,0.00,0.00,133.56,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.24,3.04,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:31:00,227.89,226.35,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.15,0.00,4.30,0.00,0.00,0.00,0.00,133.41,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.39,2.12,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:32:00,227.50,226.35,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.69,1.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:33:00,228.02,226.09,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,4.86,0.00,0.00,0.00,0.00,133.11,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.93,1.67,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:34:00,227.89,226.48,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.65,1.67,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:35:00,227.12,226.22,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,4.87,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.22,1.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:36:00,227.25,226.09,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,4.87,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.49,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:37:00,227.38,225.83,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.37,1.33,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:38:00,227.38,225.71,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.55,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.11,1.34,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:39:00,227.12,225.32,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.08,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:40:00,226.86,225.32,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.33,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:41:00,226.73,225.58,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.86,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.20,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:42:00,226.60,225.19,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,4.27,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.59,1.36,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:43:00,226.73,225.45,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,4.26,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.68,1.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:44:00,226.60,224.81,226.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.88,1.98,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.80,1.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:45:00,226.60,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:46:00,226.73,225.19,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.75,1.27,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:47:00,226.48,225.32,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,1.97,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:48:00,226.99,224.94,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,1.98,0.00,3.69,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.81,1.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:49:00,226.09,224.94,225.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.54,0.00,3.69,0.00,0.00,0.00,0.00,130.76,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,133.05,1.24,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:50:00,226.09,225.06,225.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,1.97,0.00,4.27,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.24,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:51:00,226.48,225.32,225.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,4.86,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.42,1.47,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:52:00,226.48,225.45,225.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.15,1.15,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:53:00,226.60,225.45,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.40,1.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:54:00,227.38,225.58,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.63,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:55:00,227.12,225.58,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.85,1.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:56:00,226.73,225.71,226.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,6.63,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.50,2.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:57:00,226.99,225.19,226.20,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.76,0.00,4.28,0.00,0.00,0.00,0.00,131.06,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.28,5.70,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:58:00,226.60,225.45,226.07,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.90,7.21,0.00,4.28,0.00,0.00,0.00,0.00,131.36,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.15,3.45,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 08:59:00,227.38,225.45,226.10,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.22,8.95,0.00,3.72,0.00,0.00,0.00,0.00,131.27,4.29,0.00,2.52,0.00,0.00,0.00,0.00,133.35,6.84,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:00:00,226.60,225.58,226.11,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.90,10.13,0.00,3.70,0.00,0.00,0.00,0.00,131.72,6.05,0.00,1.37,0.00,0.00,0.00,0.00,133.19,8.27,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:01:00,226.60,225.71,226.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.48,13.59,0.00,4.28,0.00,0.00,0.00,0.00,131.49,8.95,0.00,1.37,0.00,0.00,0.00,0.00,133.29,11.81,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:02:00,226.99,225.58,226.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.61,13.65,0.00,4.28,0.00,0.00,0.00,0.00,131.34,10.67,0.00,1.95,0.00,0.00,0.00,0.00,133.64,12.26,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:03:00,226.99,225.19,226.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,14.81,0.00,3.71,0.00,0.00,0.00,0.00,129.96,10.07,0.00,1.95,0.00,0.00,0.00,0.00,133.39,12.71,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:04:00,226.99,225.58,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,14.79,0.00,4.28,0.00,0.00,0.00,0.00,131.57,11.27,0.00,1.37,0.00,0.00,0.00,0.00,133.12,12.85,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:05:00,226.73,225.06,226.01,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.12,16.52,0.00,4.27,0.00,0.00,0.00,0.00,131.64,11.88,0.00,1.95,0.00,0.00,0.00,0.00,133.17,14.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:06:00,226.35,225.45,225.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.33,15.95,0.00,4.28,0.00,0.00,0.00,0.00,130.84,12.41,0.00,1.37,0.00,0.00,0.00,0.00,133.06,14.32,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:07:00,226.48,224.94,225.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.51,0.00,4.27,0.00,0.00,0.00,0.00,131.27,12.40,0.00,1.94,0.00,0.00,0.00,0.00,132.89,14.11,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:08:00,228.02,225.45,226.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.47,0.00,4.30,0.00,0.00,0.00,0.00,131.42,13.03,0.00,1.95,0.00,0.00,0.00,0.00,133.33,14.87,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:09:00,227.50,225.71,226.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,15.96,0.00,3.71,0.00,0.00,0.00,0.00,131.94,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.57,14.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:10:00,227.38,225.83,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.54,0.00,4.29,0.00,0.00,0.00,0.00,131.64,13.62,0.00,1.37,0.00,0.00,0.00,0.00,133.72,15.12,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:11:00,226.86,225.96,226.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.38,0.00,4.29,0.00,0.00,0.00,0.00,131.94,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.76,14.04,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:12:00,227.25,225.83,226.53,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.67,17.13,0.00,4.29,0.00,0.00,0.00,0.00,131.72,13.03,0.00,1.95,0.00,0.00,0.00,0.00,133.82,15.43,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:13:00,227.38,225.58,226.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.53,15.97,0.00,4.29,0.00,0.00,0.00,0.00,131.34,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.87,14.00,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:14:00,227.38,225.71,226.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.50,16.59,0.00,4.30,0.00,0.00,0.00,0.00,132.68,13.04,0.00,1.95,0.00,0.00,0.00,0.00,134.03,15.32,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:15:00,227.63,226.22,226.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.03,15.96,0.00,3.72,0.00,0.00,0.00,0.00,131.72,12.49,0.00,1.95,0.00,0.00,0.00,0.00,134.15,14.17,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:16:00,227.50,225.71,226.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.59,0.00,4.30,0.00,0.00,0.00,0.00,132.58,13.05,0.00,1.95,0.00,0.00,0.00,0.00,134.19,15.14,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:17:00,226.86,225.96,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.68,15.96,0.00,4.87,0.00,0.00,0.00,0.00,132.15,13.01,0.00,1.37,0.00,0.00,0.00,0.00,134.09,14.59,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:18:00,226.99,225.83,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.55,0.00,3.71,0.00,0.00,0.00,0.00,132.38,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.78,14.59,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:19:00,227.89,226.09,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.79,15.96,0.00,3.72,0.00,0.00,0.00,0.00,131.79,8.38,0.00,0.79,0.00,0.00,0.00,0.00,133.89,11.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:20:00,228.15,226.09,226.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.54,10.18,0.00,3.71,0.00,0.00,0.00,0.00,132.81,5.47,0.00,1.95,0.00,0.00,0.00,0.00,134.18,7.67,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:21:00,227.50,226.09,226.73,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.67,0.00,3.72,0.00,0.00,0.00,0.00,132.45,3.14,0.00,1.95,0.00,0.00,0.00,0.00,134.29,5.59,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:22:00,227.76,225.45,226.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.45,4.90,0.00,4.28,0.00,0.00,0.00,0.00,132.45,2.57,0.00,1.37,0.00,0.00,0.00,0.00,134.33,4.13,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:23:00,228.27,225.58,227.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,4.32,0.00,4.29,0.00,0.00,0.00,0.00,132.51,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.66,3.05,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:24:00,228.27,226.73,227.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,4.32,0.00,3.72,0.00,0.00,0.00,0.00,132.60,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.69,2.61,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:25:00,228.02,226.60,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.57,2.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:26:00,227.89,226.73,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.91,2.16,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:27:00,228.02,226.48,227.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.15,0.00,4.88,0.00,0.00,0.00,0.00,133.41,0.82,0.00,2.54,0.00,0.00,0.00,0.00,134.86,1.87,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:28:00,228.15,226.73,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.16,0.00,3.72,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.63,1.55,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:29:00,228.15,226.48,227.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,2.57,0.00,4.30,0.00,0.00,0.00,0.00,133.20,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.92,1.64,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:30:00,228.27,225.58,227.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.50,2.58,0.00,4.30,0.00,0.00,0.00,0.00,128.44,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.84,1.85,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:31:00,227.89,226.35,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.62,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:32:00,227.76,225.32,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.50,1.61,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:33:00,227.63,226.09,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.29,1.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:34:00,227.25,226.09,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.87,0.00,0.00,0.00,0.00,132.81,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.44,1.76,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:35:00,226.99,225.71,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.42,1.21,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:36:00,227.25,225.19,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.70,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:37:00,227.25,225.83,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.23,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:38:00,226.86,225.83,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.95,1.59,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:39:00,226.86,225.45,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.89,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:40:00,226.86,225.19,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.99,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.86,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:41:00,226.73,225.19,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.61,1.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:42:00,226.86,225.45,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.54,1.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:43:00,226.73,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.55,0.00,4.85,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.90,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:44:00,226.86,225.45,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.00,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:45:00,226.35,225.32,225.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.40,1.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:46:00,226.48,225.32,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.60,1.23,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:47:00,226.73,225.45,226.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.65,1.59,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:48:00,227.63,224.94,226.08,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,8.37,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.50,2.90,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:49:00,227.25,225.19,226.16,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.72,10.11,0.00,4.27,0.00,0.00,0.00,0.00,131.21,6.04,0.00,1.37,0.00,0.00,0.00,0.00,133.39,7.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:50:00,227.25,225.32,226.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.22,13.04,0.00,4.29,0.00,0.00,0.00,0.00,131.78,7.78,0.00,1.95,0.00,0.00,0.00,0.00,133.68,10.00,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:51:00,226.73,225.45,226.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.64,13.56,0.00,4.27,0.00,0.00,0.00,0.00,131.79,10.13,0.00,1.95,0.00,0.00,0.00,0.00,133.49,11.96,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:52:00,227.25,225.32,225.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.29,0.00,3.69,0.00,0.00,0.00,0.00,130.69,10.10,0.00,1.37,0.00,0.00,0.00,0.00,132.78,12.14,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:53:00,226.09,225.06,225.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.35,0.00,4.27,0.00,0.00,0.00,0.00,131.62,12.40,0.00,1.95,0.00,0.00,0.00,0.00,132.97,13.99,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:54:00,226.22,224.94,225.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.92,0.00,4.27,0.00,0.00,0.00,0.00,131.34,12.42,0.00,1.95,0.00,0.00,0.00,0.00,133.05,13.95,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:55:00,226.48,224.81,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.56,16.52,0.00,4.26,0.00,0.00,0.00,0.00,130.84,13.59,0.00,1.37,0.00,0.00,0.00,0.00,132.90,14.95,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:56:00,226.09,224.68,225.62,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.97,15.91,0.00,4.27,0.00,0.00,0.00,0.00,131.34,11.82,0.00,1.37,0.00,0.00,0.00,0.00,132.60,13.83,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:57:00,227.25,225.06,225.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.83,16.49,0.00,3.69,0.00,0.00,0.00,0.00,131.49,12.42,0.00,1.94,0.00,0.00,0.00,0.00,133.17,15.43,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:58:00,226.48,225.06,225.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.56,15.92,0.00,4.84,0.00,0.00,0.00,0.00,129.38,12.99,0.00,1.94,0.00,0.00,0.00,0.00,133.20,14.65,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 09:59:00,226.35,225.06,225.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.48,16.51,0.00,4.28,0.00,0.00,0.00,0.00,131.34,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.10,15.17,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:00:00,226.22,225.32,225.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.94,0.00,3.70,0.00,0.00,0.00,0.00,131.42,12.41,0.00,1.94,0.00,0.00,0.00,0.00,132.93,14.07,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:01:00,227.25,225.32,225.97,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.22,17.07,0.00,4.27,0.00,0.00,0.00,0.00,130.69,12.50,0.00,1.95,0.00,0.00,0.00,0.00,133.14,15.05,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:02:00,227.25,225.45,226.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.43,0.00,4.28,0.00,0.00,0.00,0.00,130.99,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.29,14.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:03:00,226.60,224.68,226.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.98,16.53,0.00,4.28,0.00,0.00,0.00,0.00,130.82,7.20,0.00,1.95,0.00,0.00,0.00,0.00,133.09,10.29,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:04:00,227.38,225.06,226.28,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,10.11,0.00,4.29,0.00,0.00,0.00,0.00,131.34,4.89,0.00,1.37,0.00,0.00,0.00,0.00,133.22,6.80,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:05:00,227.38,225.71,226.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.16,6.65,0.00,3.70,0.00,0.00,0.00,0.00,132.45,3.14,0.00,1.95,0.00,0.00,0.00,0.00,133.78,4.88,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:06:00,227.25,225.71,226.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.87,4.90,0.00,4.27,0.00,0.00,0.00,0.00,131.87,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.76,3.57,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:07:00,227.50,225.32,226.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.74,0.00,4.28,0.00,0.00,0.00,0.00,132.35,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.97,3.03,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:08:00,227.25,226.09,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.45,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.06,2.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:09:00,227.50,225.96,226.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.73,0.00,3.71,0.00,0.00,0.00,0.00,131.72,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.80,2.13,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:10:00,227.38,226.09,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.81,0.00,0.79,0.00,0.00,0.00,0.00,134.10,2.12,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:11:00,227.89,225.96,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.02,1.84,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:12:00,227.50,225.45,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.96,1.79,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:13:00,227.25,225.83,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.51,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:14:00,227.76,225.71,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,4.87,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.96,1.65,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:15:00,227.38,226.22,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.17,1.71,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:16:00,227.38,226.22,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.94,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:17:00,228.66,226.73,227.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.08,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:18:00,228.40,226.99,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.58,0.00,3.72,0.00,0.00,0.00,0.00,132.83,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.48,1.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:19:00,229.04,226.73,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.88,0.00,0.00,0.00,0.00,133.13,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.34,1.52,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:20:00,227.89,226.73,227.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.93,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:21:00,229.04,226.73,227.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.24,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:22:00,228.15,226.73,227.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.62,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.39,1.52,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:23:00,228.02,226.73,227.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.58,0.00,4.89,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.34,1.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:24:00,227.50,225.71,226.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.16,1.98,0.00,4.30,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.49,1.08,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:25:00,227.63,225.96,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.98,1.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:26:00,227.25,225.83,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.57,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:27:00,226.86,225.83,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.64,1.32,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:28:00,227.25,225.71,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.45,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:29:00,226.99,225.58,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.55,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.68,1.34,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:30:00,227.12,225.32,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.53,1.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:31:00,226.86,225.58,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.46,1.22,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:32:00,226.99,225.58,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.69,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:33:00,227.38,225.58,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.47,1.24,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:34:00,226.99,225.96,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.87,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.19,1.13,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:35:00,227.89,223.65,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.37,1.44,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:36:00,226.86,225.58,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.46,1.65,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:37:00,227.76,225.71,226.29,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.13,7.79,0.00,3.70,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.98,3.53,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:38:00,226.86,225.06,226.05,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.86,9.53,0.00,4.29,0.00,0.00,0.00,0.00,130.69,5.45,0.00,1.37,0.00,0.00,0.00,0.00,133.07,6.78,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:39:00,226.60,225.58,226.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.06,12.46,0.00,3.70,0.00,0.00,0.00,0.00,131.72,7.20,0.00,1.95,0.00,0.00,0.00,0.00,133.10,9.91,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:40:00,226.86,224.55,226.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.86,13.61,0.00,4.86,0.00,0.00,0.00,0.00,131.29,10.69,0.00,1.37,0.00,0.00,0.00,0.00,133.14,11.87,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:41:00,226.48,224.42,225.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.25,14.78,0.00,4.28,0.00,0.00,0.00,0.00,128.94,10.11,0.00,1.94,0.00,0.00,0.00,0.00,132.70,12.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:42:00,226.09,224.68,225.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.32,0.00,4.27,0.00,0.00,0.00,0.00,130.62,11.82,0.00,1.37,0.00,0.00,0.00,0.00,132.44,13.64,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:43:00,226.35,224.94,225.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.56,15.93,0.00,4.27,0.00,0.00,0.00,0.00,131.34,11.87,0.00,1.94,0.00,0.00,0.00,0.00,133.00,13.63,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:44:00,226.99,225.45,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.55,0.00,4.28,0.00,0.00,0.00,0.00,130.99,13.07,0.00,1.95,0.00,0.00,0.00,0.00,133.10,14.99,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:45:00,226.99,225.45,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,16.53,0.00,4.28,0.00,0.00,0.00,0.00,131.57,11.84,0.00,1.95,0.00,0.00,0.00,0.00,133.11,13.74,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:46:00,226.99,225.83,226.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.63,16.55,0.00,4.29,0.00,0.00,0.00,0.00,131.87,13.63,0.00,1.95,0.00,0.00,0.00,0.00,133.49,15.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:47:00,227.25,225.45,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.97,0.00,4.29,0.00,0.00,0.00,0.00,131.79,12.50,0.00,1.94,0.00,0.00,0.00,0.00,133.49,14.20,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:48:00,228.15,226.22,226.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.77,16.57,0.00,4.29,0.00,0.00,0.00,0.00,131.81,13.70,0.00,1.96,0.00,0.00,0.00,0.00,133.88,15.23,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:49:00,227.63,225.71,226.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.41,0.00,3.71,0.00,0.00,0.00,0.00,131.87,11.88,0.00,1.38,0.00,0.00,0.00,0.00,133.58,13.76,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:50:00,227.12,225.83,226.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.58,0.00,4.30,0.00,0.00,0.00,0.00,131.21,13.07,0.00,1.95,0.00,0.00,0.00,0.00,133.48,15.30,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:51:00,226.99,225.71,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.95,0.00,4.28,0.00,0.00,0.00,0.00,131.57,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.32,14.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:52:00,226.73,224.94,225.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.56,0.00,4.28,0.00,0.00,0.00,0.00,130.62,13.04,0.00,2.52,0.00,0.00,0.00,0.00,133.00,15.35,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:53:00,226.73,224.94,225.86,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.12,16.44,0.00,3.70,0.00,0.00,0.00,0.00,130.97,12.45,0.00,1.36,0.00,0.00,0.00,0.00,132.84,14.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:54:00,228.02,225.06,225.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.28,13.63,0.00,4.27,0.00,0.00,0.00,0.00,131.27,4.28,0.00,1.37,0.00,0.00,0.00,0.00,133.21,9.38,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:55:00,226.22,224.68,225.61,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.98,6.03,0.00,4.27,0.00,0.00,0.00,0.00,130.62,3.12,0.00,1.36,0.00,0.00,0.00,0.00,133.13,4.65,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:56:00,226.60,225.06,225.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.41,4.86,0.00,3.70,0.00,0.00,0.00,0.00,131.85,3.13,0.00,1.37,0.00,0.00,0.00,0.00,133.53,3.64,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:57:00,226.60,225.19,225.90,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.80,4.87,0.00,4.28,0.00,0.00,0.00,0.00,132.08,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.61,3.02,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:58:00,226.60,225.06,225.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,3.72,0.00,4.27,0.00,0.00,0.00,0.00,132.15,1.39,0.00,1.36,0.00,0.00,0.00,0.00,133.86,2.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 10:59:00,226.48,224.94,225.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.49,1.39,0.00,1.94,0.00,0.00,0.00,0.00,133.51,2.21,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:00:00,226.86,225.45,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,3.15,0.00,3.70,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.44,1.91,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:01:00,226.73,224.94,225.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.72,0.00,4.85,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.36,0.00,0.00,0.00,0.00,133.45,1.79,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:02:00,226.60,225.32,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.13,0.00,3.69,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.36,1.72,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:03:00,226.60,224.94,225.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.18,3.13,0.00,3.70,0.00,0.00,0.00,0.00,131.85,0.81,0.00,2.52,0.00,0.00,0.00,0.00,133.20,1.76,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:04:00,226.48,224.42,225.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,3.12,0.00,4.26,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.74,1.66,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:05:00,226.35,224.81,225.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.60,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.76,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.64,1.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:06:00,226.86,224.94,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.22,1.74,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:07:00,227.12,225.32,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.36,1.51,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:08:00,227.12,225.58,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.45,1.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:09:00,226.73,225.32,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.25,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.49,0.81,0.00,2.53,0.00,0.00,0.00,0.00,133.33,1.61,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:10:00,226.99,225.71,226.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.45,1.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:11:00,226.73,225.58,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.22,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:12:00,226.86,225.71,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.37,1.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:13:00,226.86,224.81,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.47,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.67,1.57,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:14:00,227.50,225.71,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.57,0.00,4.87,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.69,1.45,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:15:00,227.38,225.06,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.47,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.17,1.07,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:16:00,227.25,223.27,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.39,1.34,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:17:00,227.25,225.45,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.11,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.99,1.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:18:00,227.12,225.71,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:19:00,227.50,225.83,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.40,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:20:00,227.12,225.83,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.56,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:21:00,227.63,226.35,226.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.87,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.98,1.28,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:22:00,227.50,223.78,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.57,1.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:23:00,226.73,225.45,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.36,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:24:00,227.89,225.45,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.70,1.41,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:25:00,227.89,225.58,226.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,4.92,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.30,2.07,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:26:00,227.25,224.42,226.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,9.56,0.00,4.28,0.00,0.00,0.00,0.00,131.87,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.52,6.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:27:00,227.25,225.96,226.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.18,10.73,0.00,4.29,0.00,0.00,0.00,0.00,131.43,5.47,0.00,1.95,0.00,0.00,0.00,0.00,133.53,8.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:28:00,227.50,226.22,226.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.82,13.65,0.00,3.71,0.00,0.00,0.00,0.00,132.09,8.40,0.00,1.95,0.00,0.00,0.00,0.00,133.51,11.55,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:29:00,227.25,225.71,226.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.93,14.20,0.00,4.30,0.00,0.00,0.00,0.00,131.36,10.71,0.00,1.37,0.00,0.00,0.00,0.00,133.10,12.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:30:00,226.86,225.71,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.38,0.00,3.70,0.00,0.00,0.00,0.00,130.63,11.30,0.00,1.95,0.00,0.00,0.00,0.00,133.07,13.67,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:31:00,227.25,225.83,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,14.81,0.00,4.29,0.00,0.00,0.00,0.00,131.64,12.44,0.00,1.95,0.00,0.00,0.00,0.00,133.38,14.02,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:32:00,226.86,225.58,226.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.96,0.00,4.29,0.00,0.00,0.00,0.00,130.99,11.88,0.00,0.79,0.00,0.00,0.00,0.00,132.89,14.51,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:33:00,227.12,224.68,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.92,0.00,4.28,0.00,0.00,0.00,0.00,130.90,12.94,0.00,1.36,0.00,0.00,0.00,0.00,132.83,14.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:34:00,226.22,224.81,225.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.09,16.49,0.00,4.27,0.00,0.00,0.00,0.00,131.49,13.00,0.00,1.37,0.00,0.00,0.00,0.00,132.86,14.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:35:00,226.99,225.58,226.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.94,0.00,4.28,0.00,0.00,0.00,0.00,131.49,13.61,0.00,1.95,0.00,0.00,0.00,0.00,133.15,14.87,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:36:00,226.73,224.94,225.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.94,0.00,4.29,0.00,0.00,0.00,0.00,131.21,12.44,0.00,1.37,0.00,0.00,0.00,0.00,132.80,13.95,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:37:00,226.99,225.19,225.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.49,0.00,4.86,0.00,0.00,0.00,0.00,128.52,14.71,0.00,1.95,0.00,0.00,0.00,0.00,132.88,15.51,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:38:00,226.22,225.06,225.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.83,15.90,0.00,4.27,0.00,0.00,0.00,0.00,130.69,12.43,0.00,1.94,0.00,0.00,0.00,0.00,133.00,14.27,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:39:00,226.35,224.68,225.78,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.02,17.08,0.00,4.28,0.00,0.00,0.00,0.00,131.57,12.40,0.00,1.95,0.00,0.00,0.00,0.00,132.93,15.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:40:00,226.35,224.68,225.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.89,0.00,3.69,0.00,0.00,0.00,0.00,130.82,12.98,0.00,1.95,0.00,0.00,0.00,0.00,132.90,13.81,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:41:00,226.09,224.42,225.49,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.48,16.97,0.00,3.69,0.00,0.00,0.00,0.00,131.27,12.96,0.00,1.94,0.00,0.00,0.00,0.00,132.90,15.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:42:00,226.35,225.06,225.64,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.67,17.07,0.00,4.84,0.00,0.00,0.00,0.00,131.12,12.45,0.00,1.94,0.00,0.00,0.00,0.00,132.85,14.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:43:00,226.48,225.06,225.76,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.90,17.04,0.00,3.70,0.00,0.00,0.00,0.00,130.76,12.43,0.00,1.94,0.00,0.00,0.00,0.00,132.93,14.87,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:44:00,226.48,224.94,225.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,15.96,0.00,3.70,0.00,0.00,0.00,0.00,130.84,11.82,0.00,1.36,0.00,0.00,0.00,0.00,132.84,14.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:45:00,226.35,225.32,225.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.90,14.78,0.00,4.27,0.00,0.00,0.00,0.00,131.20,7.78,0.00,1.95,0.00,0.00,0.00,0.00,132.97,11.00,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:46:00,226.48,225.19,225.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.35,0.00,4.86,0.00,0.00,0.00,0.00,131.49,7.80,0.00,1.95,0.00,0.00,0.00,0.00,133.24,12.91,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:47:00,227.50,225.58,226.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,16.54,0.00,4.28,0.00,0.00,0.00,0.00,131.49,12.49,0.00,1.95,0.00,0.00,0.00,0.00,133.23,14.60,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:48:00,226.73,224.42,225.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.14,15.36,0.00,3.70,0.00,0.00,0.00,0.00,131.25,8.94,0.00,1.94,0.00,0.00,0.00,0.00,133.22,11.86,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:49:00,226.60,225.32,226.21,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.87,11.30,0.00,4.28,0.00,0.00,0.00,0.00,131.57,6.63,0.00,1.94,0.00,0.00,0.00,0.00,133.57,9.47,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:50:00,226.73,225.32,226.20,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.64,10.72,0.00,4.29,0.00,0.00,0.00,0.00,131.79,6.05,0.00,2.53,0.00,0.00,0.00,0.00,133.55,7.74,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:51:00,226.60,225.19,226.12,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,7.80,0.00,3.70,0.00,0.00,0.00,0.00,131.14,4.30,0.00,1.94,0.00,0.00,0.00,0.00,133.24,5.15,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:52:00,226.73,225.32,226.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.79,4.89,0.00,3.70,0.00,0.00,0.00,0.00,132.02,2.55,0.00,1.95,0.00,0.00,0.00,0.00,133.29,4.07,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:53:00,226.99,225.32,226.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,4.89,0.00,4.29,0.00,0.00,0.00,0.00,131.49,1.97,0.00,1.95,0.00,0.00,0.00,0.00,133.69,3.34,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:54:00,226.60,223.91,226.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.72,0.00,3.70,0.00,0.00,0.00,0.00,131.53,1.97,0.00,2.52,0.00,0.00,0.00,0.00,133.42,2.71,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:55:00,227.38,226.09,226.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,3.72,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.63,1.84,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:56:00,227.63,225.45,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.17,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.51,1.71,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:57:00,226.48,224.29,225.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.18,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.98,1.62,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:58:00,226.60,225.32,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.54,1.53,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 11:59:00,227.50,225.32,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.53,1.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:00:00,226.35,225.19,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.25,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.26,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:01:00,226.48,225.32,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.19,1.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:02:00,226.86,224.81,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.90,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.19,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:03:00,226.86,225.45,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.23,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:04:00,227.50,225.19,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.34,1.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:05:00,227.38,225.71,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.69,1.45,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:06:00,226.86,225.45,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.26,1.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:07:00,226.86,225.06,226.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.91,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.34,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:08:00,226.86,225.45,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.76,1.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:09:00,227.12,225.71,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.89,1.39,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:10:00,227.12,225.83,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.87,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.48,1.06,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:11:00,228.40,225.58,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.53,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.83,1.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:12:00,227.89,226.35,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.25,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:13:00,228.79,226.99,227.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.72,1.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:14:00,228.66,226.99,228.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.51,1.07,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:15:00,229.30,227.38,228.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.00,0.00,4.31,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.95,1.38,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:16:00,228.53,227.12,227.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.78,1.41,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:17:00,229.43,227.63,228.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.68,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:18:00,228.79,226.60,227.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.76,1.60,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:19:00,228.15,225.71,227.05,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.30,8.99,0.00,4.28,0.00,0.00,0.00,0.00,132.45,1.40,0.00,1.38,0.00,0.00,0.00,0.00,133.72,5.75,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:20:00,226.99,222.88,224.75,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.59,10.61,0.00,4.23,0.00,0.00,0.00,0.00,130.30,6.62,0.00,1.93,0.00,0.00,0.00,0.00,132.09,8.68,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:21:00,225.83,223.52,224.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.91,13.52,0.00,3.67,0.00,0.00,0.00,0.00,129.15,8.28,0.00,1.93,0.00,0.00,0.00,0.00,131.52,11.04,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:22:00,225.32,223.27,224.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.14,13.53,0.00,4.24,0.00,0.00,0.00,0.00,130.07,10.61,0.00,0.78,0.00,0.00,0.00,0.00,131.82,12.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:23:00,224.94,223.01,224.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.41,15.77,0.00,3.67,0.00,0.00,0.00,0.00,129.44,11.17,0.00,1.93,0.00,0.00,0.00,0.00,131.65,13.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:24:00,225.58,223.14,224.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.71,15.30,0.00,4.81,0.00,0.00,0.00,0.00,129.57,13.43,0.00,1.93,0.00,0.00,0.00,0.00,131.86,14.39,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:25:00,231.23,219.29,224.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.34,0.00,3.78,0.00,0.00,0.00,0.00,126.55,11.80,0.00,1.93,0.00,0.00,0.00,0.00,132.25,13.90,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:26:00,231.48,219.03,225.92,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.29,16.00,0.00,3.76,0.00,0.00,0.00,0.00,122.46,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.08,14.65,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:27:00,228.15,220.83,225.27,0.63,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.82,17.11,0.00,3.73,0.00,0.00,0.00,0.00,122.33,12.44,0.00,1.34,0.00,0.00,0.00,0.00,132.57,14.65,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:28:00,225.96,221.73,224.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.48,16.25,0.00,3.66,0.00,0.00,0.00,0.00,128.53,12.90,0.00,1.37,0.00,0.00,0.00,0.00,131.88,14.85,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:29:00,226.73,221.73,224.73,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.44,16.76,0.00,4.27,0.00,0.00,0.00,0.00,128.68,12.38,0.00,1.94,0.00,0.00,0.00,0.00,132.23,13.95,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:30:00,226.48,222.50,225.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.25,16.47,0.00,3.69,0.00,0.00,0.00,0.00,129.55,12.99,0.00,1.93,0.00,0.00,0.00,0.00,132.55,15.16,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:31:00,227.50,221.60,225.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,16.00,0.00,4.26,0.00,0.00,0.00,0.00,129.13,12.45,0.00,1.36,0.00,0.00,0.00,0.00,132.44,14.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:32:00,226.86,222.24,225.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.83,16.51,0.00,3.69,0.00,0.00,0.00,0.00,129.20,12.89,0.00,1.37,0.00,0.00,0.00,0.00,132.19,15.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:33:00,228.40,220.31,225.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.25,16.27,0.00,3.69,0.00,0.00,0.00,0.00,129.41,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.16,14.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:34:00,229.17,219.54,225.04,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.84,0.00,4.28,0.00,0.00,0.00,0.00,128.96,12.78,0.00,1.92,0.00,0.00,0.00,0.00,132.53,15.18,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:35:00,226.22,224.81,225.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.09,15.89,0.00,4.27,0.00,0.00,0.00,0.00,131.12,12.98,0.00,1.94,0.00,0.00,0.00,0.00,132.41,13.96,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:36:00,227.12,220.19,225.10,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.01,17.11,0.00,4.26,0.00,0.00,0.00,0.00,122.54,11.25,0.00,1.93,0.00,0.00,0.00,0.00,132.44,14.14,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:37:00,226.86,221.73,225.08,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.48,14.15,0.00,4.27,0.00,0.00,0.00,0.00,128.44,6.60,0.00,1.94,0.00,0.00,0.00,0.00,132.31,9.73,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:38:00,226.35,222.11,225.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.21,8.93,0.00,4.28,0.00,0.00,0.00,0.00,130.05,4.24,0.00,1.92,0.00,0.00,0.00,0.00,132.86,6.48,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:39:00,226.35,223.91,225.25,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.67,7.77,0.00,4.28,0.00,0.00,0.00,0.00,130.95,3.70,0.00,1.93,0.00,0.00,0.00,0.00,132.87,5.06,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:40:00,227.63,220.57,224.37,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.33,5.96,0.00,4.85,0.00,0.00,0.00,0.00,129.48,2.51,0.00,2.49,0.00,0.00,0.00,0.00,132.33,3.65,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:41:00,227.50,222.37,225.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,4.31,0.00,4.28,0.00,0.00,0.00,0.00,130.72,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.26,3.01,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:42:00,227.76,220.57,225.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,3.16,0.00,4.23,0.00,0.00,0.00,0.00,130.13,1.39,0.00,1.92,0.00,0.00,0.00,0.00,132.70,2.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:43:00,229.30,220.44,225.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.13,0.00,4.30,0.00,0.00,0.00,0.00,130.06,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.79,2.22,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:44:00,229.56,218.39,224.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.13,0.00,4.27,0.00,0.00,0.00,0.00,126.03,1.37,0.00,1.35,0.00,0.00,0.00,0.00,132.60,1.95,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:45:00,227.89,219.80,225.08,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.48,2.58,0.00,3.72,0.00,0.00,0.00,0.00,121.76,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.74,1.91,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:46:00,226.22,222.11,224.89,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.07,2.55,0.00,4.22,0.00,0.00,0.00,0.00,126.49,0.80,0.00,1.36,0.00,0.00,0.00,0.00,132.36,1.65,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:47:00,226.22,221.85,224.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,3.08,0.00,4.27,0.00,0.00,0.00,0.00,129.25,0.81,0.00,1.92,0.00,0.00,0.00,0.00,132.21,1.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:48:00,226.86,222.37,225.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,3.13,0.00,4.28,0.00,0.00,0.00,0.00,129.48,0.80,0.00,1.92,0.00,0.00,0.00,0.00,132.67,1.64,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:49:00,227.50,222.50,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.86,0.00,0.00,0.00,0.00,129.63,0.80,0.00,1.95,0.00,0.00,0.00,0.00,132.95,1.65,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:50:00,226.99,221.85,225.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.53,0.00,4.86,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.52,1.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:51:00,228.53,221.73,225.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.92,0.80,0.00,1.95,0.00,0.00,0.00,0.00,132.81,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:52:00,230.58,220.44,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.56,0.00,4.29,0.00,0.00,0.00,0.00,128.35,0.23,0.00,1.92,0.00,0.00,0.00,0.00,133.10,1.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:53:00,227.89,219.54,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.57,0.00,3.71,0.00,0.00,0.00,0.00,122.75,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.96,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:54:00,229.04,222.37,225.24,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.61,2.55,0.00,4.26,0.00,0.00,0.00,0.00,129.92,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.74,1.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:55:00,226.09,221.34,224.73,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.45,2.55,0.00,4.27,0.00,0.00,0.00,0.00,122.61,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.34,1.46,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:56:00,227.38,221.60,224.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.55,0.00,3.72,0.00,0.00,0.00,0.00,129.82,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.38,1.26,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:57:00,226.60,222.37,225.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,1.97,0.00,3.69,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.56,1.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:58:00,226.09,224.68,225.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.25,2.55,0.00,4.84,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.96,1.42,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 12:59:00,225.71,222.11,223.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.44,1.95,0.00,4.23,0.00,0.00,0.00,0.00,129.48,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.26,1.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:00:00,226.60,221.60,223.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.52,2.52,0.00,4.22,0.00,0.00,0.00,0.00,129.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.62,1.18,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:01:00,229.43,220.06,224.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.18,1.97,0.00,3.68,0.00,0.00,0.00,0.00,129.20,0.23,0.00,1.35,0.00,0.00,0.00,0.00,131.93,1.21,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:02:00,230.20,218.52,224.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.55,0.00,4.27,0.00,0.00,0.00,0.00,127.80,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.22,1.26,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:03:00,230.07,219.41,224.92,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.25,2.52,0.00,3.70,0.00,0.00,0.00,0.00,124.37,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.35,1.26,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:04:00,227.89,219.54,224.91,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.48,1.99,0.00,3.72,0.00,0.00,0.00,0.00,121.62,0.23,0.00,1.89,0.00,0.00,0.00,0.00,132.04,1.19,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:05:00,226.60,220.57,224.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.43,2.52,0.00,4.21,0.00,0.00,0.00,0.00,129.33,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.94,1.20,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:06:00,226.22,221.98,224.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.55,0.00,4.84,0.00,0.00,0.00,0.00,128.48,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.17,1.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:07:00,226.09,221.85,224.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.05,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.02,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:08:00,227.76,221.34,224.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,4.87,0.00,4.26,0.00,0.00,0.00,0.00,124.32,-0.35,0.00,1.34,0.00,0.00,0.00,0.00,131.85,1.58,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:09:00,226.99,221.34,224.65,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.90,7.19,0.00,4.26,0.00,0.00,0.00,0.00,129.75,1.94,0.00,1.36,0.00,0.00,0.00,0.00,132.17,4.02,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:10:00,227.38,220.83,224.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.75,10.67,0.00,4.84,0.00,0.00,0.00,0.00,129.55,4.80,0.00,1.37,0.00,0.00,0.00,0.00,132.07,7.84,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:11:00,229.56,219.16,224.78,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.16,11.83,0.00,4.23,0.00,0.00,0.00,0.00,128.17,7.77,0.00,1.36,0.00,0.00,0.00,0.00,131.96,9.52,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:12:00,230.58,219.03,225.45,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.97,14.18,0.00,3.77,0.00,0.00,0.00,0.00,122.46,8.84,0.00,1.37,0.00,0.00,0.00,0.00,132.38,12.09,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:13:00,226.99,219.54,225.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,14.23,0.00,4.29,0.00,0.00,0.00,0.00,126.70,10.70,0.00,1.37,0.00,0.00,0.00,0.00,132.77,12.92,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:14:00,228.27,223.65,226.69,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.05,0.00,4.30,0.00,0.00,0.00,0.00,129.65,11.73,0.00,1.93,0.00,0.00,0.00,0.00,133.13,14.46,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:15:00,227.89,226.09,227.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,16.01,0.00,4.30,0.00,0.00,0.00,0.00,131.51,11.89,0.00,1.96,0.00,0.00,0.00,0.00,133.25,13.79,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:16:00,227.63,226.09,226.96,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.58,16.57,0.00,4.28,0.00,0.00,0.00,0.00,132.09,11.92,0.00,1.95,0.00,0.00,0.00,0.00,133.37,14.14,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:17:00,226.60,225.32,226.06,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.05,15.96,0.00,4.28,0.00,0.00,0.00,0.00,130.69,12.45,0.00,1.95,0.00,0.00,0.00,0.00,132.68,14.63,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:18:00,226.73,223.65,225.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.53,0.00,4.29,0.00,0.00,0.00,0.00,129.52,11.89,0.00,1.36,0.00,0.00,0.00,0.00,132.32,14.07,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:19:00,226.73,225.45,226.08,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.89,17.13,0.00,3.70,0.00,0.00,0.00,0.00,131.27,12.44,0.00,1.95,0.00,0.00,0.00,0.00,132.74,15.11,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:20:00,228.02,225.58,226.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.59,0.00,4.28,0.00,0.00,0.00,0.00,131.72,12.43,0.00,1.95,0.00,0.00,0.00,0.00,132.96,14.14,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:21:00,227.38,225.71,226.61,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.73,17.18,0.00,4.29,0.00,0.00,0.00,0.00,129.75,13.68,0.00,1.95,0.00,0.00,0.00,0.00,133.09,15.45,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:22:00,227.25,224.04,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.43,0.00,4.29,0.00,0.00,0.00,0.00,130.97,12.43,0.00,1.95,0.00,0.00,0.00,0.00,132.56,14.03,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:23:00,227.76,225.45,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.56,0.00,4.29,0.00,0.00,0.00,0.00,131.06,13.07,0.00,1.95,0.00,0.00,0.00,0.00,133.11,15.05,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:24:00,227.38,226.22,226.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,15.42,0.00,4.30,0.00,0.00,0.00,0.00,131.94,11.91,0.00,1.95,0.00,0.00,0.00,0.00,133.51,14.19,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:25:00,227.38,225.83,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.57,0.00,3.72,0.00,0.00,0.00,0.00,131.57,13.64,0.00,1.37,0.00,0.00,0.00,0.00,133.44,15.65,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:26:00,227.89,223.65,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,15.97,0.00,4.29,0.00,0.00,0.00,0.00,131.72,13.46,0.00,1.37,0.00,0.00,0.00,0.00,133.23,14.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:27:00,228.15,223.39,226.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.77,14.23,0.00,3.71,0.00,0.00,0.00,0.00,131.22,6.65,0.00,1.96,0.00,0.00,0.00,0.00,133.52,9.77,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:28:00,227.25,222.24,226.65,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,8.99,0.00,4.30,0.00,0.00,0.00,0.00,124.83,4.30,0.00,1.37,0.00,0.00,0.00,0.00,133.53,6.78,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:29:00,227.63,226.09,226.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.39,6.64,0.00,4.28,0.00,0.00,0.00,0.00,132.02,4.30,0.00,1.95,0.00,0.00,0.00,0.00,133.48,5.16,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:30:00,227.38,226.09,226.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,5.48,0.00,4.29,0.00,0.00,0.00,0.00,131.94,1.40,0.00,1.37,0.00,0.00,0.00,0.00,133.39,3.10,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:31:00,229.04,224.94,227.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.71,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.15,1.40,0.00,1.94,0.00,0.00,0.00,0.00,134.27,2.49,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:32:00,229.04,226.99,227.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,3.18,0.00,4.32,0.00,0.00,0.00,0.00,132.83,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.77,2.17,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:33:00,228.79,224.94,227.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,3.17,0.00,4.29,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.26,2.03,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:34:00,229.43,226.48,228.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.16,0.00,4.33,0.00,0.00,0.00,0.00,132.45,1.40,0.00,1.97,0.00,0.00,0.00,0.00,134.82,2.09,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:35:00,229.04,226.22,227.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.57,0.00,3.74,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.91,1.53,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:36:00,227.63,225.83,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.89,1.75,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:37:00,227.89,225.71,227.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.37,1.94,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:38:00,228.79,225.19,227.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.26,1.76,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:39:00,228.92,227.89,228.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.81,1.30,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:40:00,230.58,225.45,227.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.56,0.00,3.75,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.35,1.56,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:41:00,230.07,225.58,227.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.58,0.00,4.88,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.01,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:42:00,229.81,225.19,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.56,0.00,4.31,0.00,0.00,0.00,0.00,131.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.72,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:43:00,228.92,224.94,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.58,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.47,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:44:00,229.04,224.29,226.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.37,1.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:45:00,228.92,223.78,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.40,1.45,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:46:00,229.17,224.68,226.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.49,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,133.67,1.39,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:47:00,229.30,227.63,228.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.58,0.00,4.89,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.77,1.10,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:48:00,230.20,228.53,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.46,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:49:00,230.46,226.22,228.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.05,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:50:00,229.04,225.32,227.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.25,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:51:00,229.04,225.32,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.57,0.00,3.74,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:52:00,229.17,224.68,226.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.00,0.00,3.74,0.00,0.00,0.00,0.00,129.67,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.58,1.30,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:53:00,229.17,224.94,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.55,0.00,4.27,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.73,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:54:00,229.04,224.68,226.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.55,0.00,4.31,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.73,1.39,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:55:00,229.17,224.94,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.49,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.51,1.32,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:56:00,228.53,225.06,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.58,0.00,4.27,0.00,0.00,0.00,0.00,131.05,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.49,1.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:57:00,228.15,224.29,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.55,0.00,4.89,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.37,1.38,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:58:00,229.43,225.19,226.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.71,0.00,3.73,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.62,1.56,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 13:59:00,229.94,225.32,226.74,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,10.12,0.00,3.76,0.00,0.00,0.00,0.00,130.11,1.41,0.00,1.37,0.00,0.00,0.00,0.00,133.41,5.95,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:00:00,229.56,225.96,227.06,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.90,12.49,0.00,4.28,0.00,0.00,0.00,0.00,131.21,7.80,0.00,1.95,0.00,0.00,0.00,0.00,133.84,10.19,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:01:00,229.81,225.45,227.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.52,13.63,0.00,4.27,0.00,0.00,0.00,0.00,131.06,10.13,0.00,1.96,0.00,0.00,0.00,0.00,133.64,11.85,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:02:00,229.30,223.91,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,15.36,0.00,3.75,0.00,0.00,0.00,0.00,130.18,10.13,0.00,0.79,0.00,0.00,0.00,0.00,132.80,12.81,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:03:00,228.40,224.17,225.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.23,0.00,4.26,0.00,0.00,0.00,0.00,130.69,11.80,0.00,1.94,0.00,0.00,0.00,0.00,132.75,13.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:04:00,228.40,223.91,225.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.93,16.06,0.00,4.27,0.00,0.00,0.00,0.00,130.97,11.93,0.00,1.94,0.00,0.00,0.00,0.00,132.81,14.43,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:05:00,228.92,224.68,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,15.89,0.00,4.30,0.00,0.00,0.00,0.00,130.48,11.89,0.00,1.94,0.00,0.00,0.00,0.00,132.92,13.86,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:06:00,229.30,224.94,226.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.51,0.00,4.26,0.00,0.00,0.00,0.00,130.97,11.87,0.00,1.94,0.00,0.00,0.00,0.00,133.32,14.27,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:07:00,229.04,224.29,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.71,0.00,4.28,0.00,0.00,0.00,0.00,130.54,12.39,0.00,1.94,0.00,0.00,0.00,0.00,133.07,14.61,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:08:00,229.04,224.17,225.76,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,17.03,0.00,4.26,0.00,0.00,0.00,0.00,128.94,12.40,0.00,1.94,0.00,0.00,0.00,0.00,132.52,14.30,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:09:00,229.17,224.94,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.59,0.00,4.26,0.00,0.00,0.00,0.00,130.26,11.84,0.00,1.95,0.00,0.00,0.00,0.00,133.14,14.76,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:10:00,229.56,224.81,226.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.54,0.00,4.28,0.00,0.00,0.00,0.00,131.47,12.43,0.00,1.38,0.00,0.00,0.00,0.00,133.42,14.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:11:00,228.27,226.73,227.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.87,16.65,0.00,3.73,0.00,0.00,0.00,0.00,132.39,12.55,0.00,1.96,0.00,0.00,0.00,0.00,134.09,15.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:12:00,229.17,226.99,227.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.64,16.60,0.00,4.32,0.00,0.00,0.00,0.00,131.00,11.93,0.00,1.38,0.00,0.00,0.00,0.00,133.90,13.81,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:13:00,228.40,224.55,226.76,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.10,17.15,0.00,4.29,0.00,0.00,0.00,0.00,131.42,12.55,0.00,0.79,0.00,0.00,0.00,0.00,133.68,15.06,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:14:00,227.12,222.62,225.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.00,0.00,3.70,0.00,0.00,0.00,0.00,129.85,13.42,0.00,1.92,0.00,0.00,0.00,0.00,132.36,14.54,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:15:00,225.19,222.37,224.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.25,16.36,0.00,4.24,0.00,0.00,0.00,0.00,129.48,12.90,0.00,2.50,0.00,0.00,0.00,0.00,131.57,15.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:16:00,225.06,223.52,224.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.83,15.86,0.00,4.25,0.00,0.00,0.00,0.00,130.60,10.62,0.00,1.36,0.00,0.00,0.00,0.00,131.84,14.32,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:17:00,225.32,223.78,224.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.79,13.53,0.00,3.68,0.00,0.00,0.00,0.00,130.67,7.16,0.00,1.94,0.00,0.00,0.00,0.00,132.31,11.00,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:18:00,225.06,222.50,223.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.71,10.61,0.00,4.25,0.00,0.00,0.00,0.00,129.72,5.40,0.00,1.36,0.00,0.00,0.00,0.00,131.48,7.70,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:19:00,226.60,222.50,223.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.30,7.12,0.00,3.70,0.00,0.00,0.00,0.00,128.98,3.67,0.00,1.92,0.00,0.00,0.00,0.00,131.44,5.08,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:20:00,227.63,222.50,224.65,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.30,5.96,0.00,4.29,0.00,0.00,0.00,0.00,127.98,2.53,0.00,1.93,0.00,0.00,0.00,0.00,132.54,4.37,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:21:00,228.27,222.88,225.69,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.70,7.21,0.00,4.22,0.00,0.00,0.00,0.00,130.32,3.73,0.00,1.94,0.00,0.00,0.00,0.00,133.11,4.77,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:22:00,226.73,222.24,224.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.56,5.46,0.00,4.23,0.00,0.00,0.00,0.00,130.12,2.52,0.00,1.93,0.00,0.00,0.00,0.00,132.32,3.78,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:23:00,228.79,221.60,225.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,3.76,0.00,4.22,0.00,0.00,0.00,0.00,129.85,1.37,0.00,1.93,0.00,0.00,0.00,0.00,133.01,2.98,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:24:00,226.60,219.93,224.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,4.29,0.00,3.69,0.00,0.00,0.00,0.00,129.48,1.94,0.00,2.49,0.00,0.00,0.00,0.00,132.58,2.65,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:25:00,229.17,218.64,224.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,3.13,0.00,4.27,0.00,0.00,0.00,0.00,126.18,0.80,0.00,1.35,0.00,0.00,0.00,0.00,132.19,2.13,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:26:00,230.33,219.41,224.83,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.52,3.13,0.00,4.27,0.00,0.00,0.00,0.00,123.81,0.81,0.00,1.92,0.00,0.00,0.00,0.00,132.66,2.10,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:27:00,226.73,222.50,225.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.14,0.00,4.27,0.00,0.00,0.00,0.00,124.33,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.51,1.83,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:28:00,226.99,222.37,225.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.75,1.67,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:29:00,226.22,221.85,224.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.67,2.55,0.00,4.28,0.00,0.00,0.00,0.00,129.75,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.04,1.39,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:30:00,226.35,221.34,224.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.67,2.55,0.00,4.20,0.00,0.00,0.00,0.00,128.68,0.80,0.00,2.49,0.00,0.00,0.00,0.00,131.92,1.63,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:31:00,226.48,222.11,224.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.56,0.00,4.27,0.00,0.00,0.00,0.00,129.05,0.80,0.00,1.37,0.00,0.00,0.00,0.00,132.23,1.70,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:32:00,226.86,221.85,225.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.18,2.52,0.00,4.28,0.00,0.00,0.00,0.00,129.55,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.44,1.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:33:00,228.27,220.57,225.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.55,0.00,4.79,0.00,0.00,0.00,0.00,129.03,0.22,0.00,1.91,0.00,0.00,0.00,0.00,132.48,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:34:00,229.04,219.80,224.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.52,0.00,3.68,0.00,0.00,0.00,0.00,127.98,0.23,0.00,1.92,0.00,0.00,0.00,0.00,131.89,1.19,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:35:00,228.15,220.44,223.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.12,2.54,0.00,4.25,0.00,0.00,0.00,0.00,123.25,0.23,0.00,1.91,0.00,0.00,0.00,0.00,131.49,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:36:00,226.35,221.34,224.94,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.55,0.00,3.70,0.00,0.00,0.00,0.00,123.18,0.80,0.00,1.92,0.00,0.00,0.00,0.00,132.50,1.57,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:37:00,227.38,222.24,225.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.89,2.53,0.00,3.70,0.00,0.00,0.00,0.00,129.09,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.66,1.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:38:00,226.48,224.94,225.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,1.98,0.00,4.26,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.72,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:39:00,226.48,222.11,225.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.18,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.48,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.53,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:40:00,225.96,220.57,224.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.13,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.41,1.57,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:41:00,225.45,224.42,224.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.94,2.54,0.00,4.26,0.00,0.00,0.00,0.00,130.75,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.30,1.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:42:00,226.73,220.70,224.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.70,0.00,0.00,0.00,0.00,129.07,0.22,0.00,1.35,0.00,0.00,0.00,0.00,132.19,1.19,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:43:00,230.33,220.06,225.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.55,0.00,3.70,0.00,0.00,0.00,0.00,128.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.54,1.27,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:44:00,227.25,225.71,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.46,1.37,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:45:00,230.33,219.54,225.92,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.41,1.98,0.00,4.28,0.00,0.00,0.00,0.00,122.18,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.76,1.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:46:00,226.73,221.85,224.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.51,0.00,3.70,0.00,0.00,0.00,0.00,128.66,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.10,1.22,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:47:00,226.99,224.94,225.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,1.97,0.00,4.27,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.75,1.23,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:48:00,227.50,222.37,225.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.92,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.27,1.22,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:49:00,227.63,222.24,225.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,4.29,0.00,0.00,0.00,0.00,129.40,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.81,1.20,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:50:00,227.12,222.88,225.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.72,0.00,4.27,0.00,0.00,0.00,0.00,130.35,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.62,1.53,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:51:00,228.15,221.60,225.44,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,8.34,0.00,4.28,0.00,0.00,0.00,0.00,130.35,1.39,0.00,1.93,0.00,0.00,0.00,0.00,132.84,4.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:52:00,226.99,218.77,224.29,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.52,8.32,0.00,3.68,0.00,0.00,0.00,0.00,129.22,3.07,0.00,1.36,0.00,0.00,0.00,0.00,131.52,6.07,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:53:00,229.69,217.87,224.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.46,12.37,0.00,4.28,0.00,0.00,0.00,0.00,124.06,5.42,0.00,1.92,0.00,0.00,0.00,0.00,131.94,8.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:54:00,226.09,224.55,225.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.41,12.42,0.00,4.27,0.00,0.00,0.00,0.00,131.27,9.52,0.00,1.94,0.00,0.00,0.00,0.00,132.76,10.94,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:55:00,226.60,221.34,224.97,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.97,14.14,0.00,4.26,0.00,0.00,0.00,0.00,123.04,9.36,0.00,1.92,0.00,0.00,0.00,0.00,132.12,12.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:56:00,228.53,220.57,225.06,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.24,14.74,0.00,4.26,0.00,0.00,0.00,0.00,122.76,11.22,0.00,1.37,0.00,0.00,0.00,0.00,131.84,13.18,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:57:00,225.58,220.19,222.69,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.67,16.20,0.00,4.26,0.00,0.00,0.00,0.00,126.51,11.55,0.00,1.91,0.00,0.00,0.00,0.00,130.37,13.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:58:00,223.14,221.47,222.35,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,131.34,15.70,0.00,4.21,0.00,0.00,0.00,0.00,128.76,12.82,0.00,1.34,0.00,0.00,0.00,0.00,130.00,14.84,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 14:59:00,226.60,221.98,223.84,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.16,17.05,0.00,4.79,0.00,0.00,0.00,0.00,128.90,12.29,0.00,1.35,0.00,0.00,0.00,0.00,131.19,13.85,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:00:00,227.25,220.44,224.22,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.36,16.47,0.00,4.26,0.00,0.00,0.00,0.00,128.46,12.43,0.00,1.92,0.00,0.00,0.00,0.00,131.28,14.92,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:01:00,227.25,220.31,224.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.05,16.48,0.00,3.69,0.00,0.00,0.00,0.00,129.82,12.98,0.00,1.93,0.00,0.00,0.00,0.00,131.87,14.15,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:02:00,229.43,219.54,224.89,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.90,0.00,4.22,0.00,0.00,0.00,0.00,128.40,12.28,0.00,1.35,0.00,0.00,0.00,0.00,131.93,14.99,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:03:00,229.69,219.67,224.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.33,0.00,4.27,0.00,0.00,0.00,0.00,122.26,12.26,0.00,1.33,0.00,0.00,0.00,0.00,131.32,14.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:04:00,227.12,222.11,224.96,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.01,16.94,0.00,4.85,0.00,0.00,0.00,0.00,124.90,12.28,0.00,1.36,0.00,0.00,0.00,0.00,132.26,15.34,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:05:00,227.76,222.50,225.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.55,16.31,0.00,4.29,0.00,0.00,0.00,0.00,128.73,13.40,0.00,1.93,0.00,0.00,0.00,0.00,132.76,14.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:06:00,227.50,222.88,225.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.81,16.52,0.00,3.70,0.00,0.00,0.00,0.00,129.22,12.47,0.00,1.36,0.00,0.00,0.00,0.00,132.52,14.83,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:07:00,227.25,222.50,225.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.30,16.33,0.00,4.26,0.00,0.00,0.00,0.00,130.00,13.01,0.00,1.95,0.00,0.00,0.00,0.00,132.56,14.69,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:08:00,227.63,222.62,225.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.51,0.00,3.70,0.00,0.00,0.00,0.00,130.07,12.87,0.00,1.37,0.00,0.00,0.00,0.00,132.47,15.05,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:09:00,226.99,221.85,224.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.67,16.25,0.00,4.22,0.00,0.00,0.00,0.00,129.75,10.08,0.00,1.37,0.00,0.00,0.00,0.00,131.92,13.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:10:00,226.48,224.81,225.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.75,17.04,0.00,3.69,0.00,0.00,0.00,0.00,130.69,12.39,0.00,1.94,0.00,0.00,0.00,0.00,132.58,14.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:11:00,226.73,225.45,226.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.97,0.00,4.28,0.00,0.00,0.00,0.00,131.72,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.31,15.13,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:12:00,230.46,219.67,225.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.00,0.00,3.72,0.00,0.00,0.00,0.00,123.04,8.75,0.00,1.35,0.00,0.00,0.00,0.00,132.68,13.04,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:13:00,228.53,222.50,225.80,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.30,11.88,0.00,4.29,0.00,0.00,0.00,0.00,125.76,7.10,0.00,1.92,0.00,0.00,0.00,0.00,132.92,9.16,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:14:00,228.15,222.50,226.01,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.69,7.12,0.00,4.30,0.00,0.00,0.00,0.00,129.85,2.55,0.00,1.37,0.00,0.00,0.00,0.00,133.33,3.91,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:15:00,227.25,221.98,225.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.66,5.46,0.00,4.27,0.00,0.00,0.00,0.00,128.68,2.52,0.00,1.37,0.00,0.00,0.00,0.00,132.50,3.98,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:16:00,227.12,222.11,224.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.33,4.82,0.00,3.70,0.00,0.00,0.00,0.00,130.70,2.53,0.00,1.35,0.00,0.00,0.00,0.00,132.46,3.55,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:17:00,227.76,222.24,225.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,3.72,0.00,4.31,0.00,0.00,0.00,0.00,130.42,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.09,2.95,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:18:00,228.40,222.11,225.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.73,0.00,4.29,0.00,0.00,0.00,0.00,129.57,1.38,0.00,1.93,0.00,0.00,0.00,0.00,133.24,2.70,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:19:00,229.43,221.08,225.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,3.15,0.00,4.29,0.00,0.00,0.00,0.00,130.30,1.38,0.00,1.93,0.00,0.00,0.00,0.00,133.34,2.26,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:20:00,230.46,220.31,225.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.15,0.00,4.28,0.00,0.00,0.00,0.00,128.85,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.99,1.77,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:21:00,228.27,220.19,225.62,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.72,3.10,0.00,4.22,0.00,0.00,0.00,0.00,125.37,0.80,0.00,1.93,0.00,0.00,0.00,0.00,133.13,1.81,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:22:00,228.40,221.21,225.96,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.39,3.14,0.00,4.30,0.00,0.00,0.00,0.00,124.82,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.40,1.82,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:23:00,227.89,222.75,226.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,3.10,0.00,4.23,0.00,0.00,0.00,0.00,129.02,0.80,0.00,1.38,0.00,0.00,0.00,0.00,133.49,1.58,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:24:00,227.89,223.14,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.95,0.80,0.00,1.96,0.00,0.00,0.00,0.00,133.40,1.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:25:00,227.38,222.62,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.29,0.00,0.00,0.00,0.00,122.75,0.23,0.00,1.35,0.00,0.00,0.00,0.00,133.22,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:26:00,227.12,224.68,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.33,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:27:00,226.35,224.55,225.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,1.97,0.00,3.70,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.51,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:28:00,226.60,224.81,225.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.54,0.00,4.26,0.00,0.00,0.00,0.00,131.20,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,132.82,1.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:29:00,226.86,225.32,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.46,1.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:30:00,226.86,225.58,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.86,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.40,1.43,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:31:00,228.02,220.06,225.62,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.87,2.53,0.00,4.24,0.00,0.00,0.00,0.00,127.56,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.66,1.20,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:32:00,226.86,224.17,225.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.88,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:33:00,226.99,224.68,225.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.45,3.13,0.00,4.85,0.00,0.00,0.00,0.00,131.70,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.00,1.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:34:00,226.73,224.94,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.25,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:35:00,227.38,221.85,225.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.61,1.98,0.00,4.29,0.00,0.00,0.00,0.00,129.92,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.90,1.09,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:36:00,227.12,225.19,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.47,1.47,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:37:00,226.73,225.19,225.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.14,0.00,4.27,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.32,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:38:00,226.48,222.62,225.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,1.97,0.00,3.69,0.00,0.00,0.00,0.00,125.62,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.56,1.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:39:00,229.56,218.90,224.45,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.34,2.54,0.00,4.84,0.00,0.00,0.00,0.00,123.52,0.22,0.00,1.34,0.00,0.00,0.00,0.00,132.13,1.27,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:40:00,226.73,225.19,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.08,1.35,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:41:00,227.38,222.37,225.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.53,0.00,4.80,0.00,0.00,0.00,0.00,128.90,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.66,1.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:42:00,226.73,224.94,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,3.14,0.00,3.69,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.78,1.17,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:43:00,225.96,224.29,225.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.68,3.13,0.00,4.27,0.00,0.00,0.00,0.00,130.54,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.58,1.67,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:44:00,226.09,220.06,224.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.91,7.76,0.00,4.26,0.00,0.00,0.00,0.00,129.40,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.08,3.80,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:45:00,225.96,222.24,224.02,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.74,12.39,0.00,4.26,0.00,0.00,0.00,0.00,128.83,4.23,0.00,1.37,0.00,0.00,0.00,0.00,131.39,8.18,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:46:00,225.58,222.88,224.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.52,13.55,0.00,4.27,0.00,0.00,0.00,0.00,130.17,9.48,0.00,1.36,0.00,0.00,0.00,0.00,131.81,10.99,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:47:00,227.12,219.41,224.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,14.81,0.00,4.27,0.00,0.00,0.00,0.00,129.33,11.29,0.00,1.95,0.00,0.00,0.00,0.00,131.79,13.43,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:48:00,226.86,224.55,225.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,15.38,0.00,3.69,0.00,0.00,0.00,0.00,130.69,11.80,0.00,1.94,0.00,0.00,0.00,0.00,132.44,12.95,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:49:00,227.76,225.32,226.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.96,0.00,4.29,0.00,0.00,0.00,0.00,131.79,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.31,14.71,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:50:00,226.99,225.58,226.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.56,15.38,0.00,4.29,0.00,0.00,0.00,0.00,131.29,11.29,0.00,1.37,0.00,0.00,0.00,0.00,133.52,13.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:51:00,226.99,221.34,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.56,0.00,4.29,0.00,0.00,0.00,0.00,129.45,11.87,0.00,1.95,0.00,0.00,0.00,0.00,132.85,14.56,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:52:00,225.96,224.68,225.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,15.89,0.00,3.69,0.00,0.00,0.00,0.00,130.69,12.40,0.00,1.36,0.00,0.00,0.00,0.00,132.61,13.82,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:53:00,226.86,221.73,225.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.46,0.00,3.71,0.00,0.00,0.00,0.00,124.25,11.76,0.00,1.36,0.00,0.00,0.00,0.00,132.51,14.91,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:54:00,226.73,225.19,225.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.45,15.94,0.00,4.28,0.00,0.00,0.00,0.00,131.85,13.01,0.00,1.94,0.00,0.00,0.00,0.00,133.14,14.75,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:55:00,226.73,221.47,225.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.47,0.00,4.27,0.00,0.00,0.00,0.00,130.42,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.65,14.67,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:56:00,226.09,225.19,225.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.93,0.00,4.86,0.00,0.00,0.00,0.00,131.27,14.14,0.00,1.94,0.00,0.00,0.00,0.00,132.97,14.93,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:57:00,226.22,223.14,225.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,16.48,0.00,3.69,0.00,0.00,0.00,0.00,126.48,12.28,0.00,1.37,0.00,0.00,0.00,0.00,132.59,14.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:58:00,226.35,224.81,225.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.17,17.06,0.00,4.26,0.00,0.00,0.00,0.00,130.91,12.98,0.00,1.37,0.00,0.00,0.00,0.00,132.64,14.93,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 15:59:00,226.60,222.11,225.29,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,17.09,0.00,3.70,0.00,0.00,0.00,0.00,128.37,12.97,0.00,1.37,0.00,0.00,0.00,0.00,132.65,14.86,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:00:00,226.73,225.45,226.20,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,17.08,0.00,4.29,0.00,0.00,0.00,0.00,131.85,13.60,0.00,1.95,0.00,0.00,0.00,0.00,133.45,15.11,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:01:00,226.99,225.83,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.13,14.78,0.00,4.29,0.00,0.00,0.00,0.00,132.15,8.37,0.00,1.37,0.00,0.00,0.00,0.00,133.52,11.71,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:02:00,226.73,225.19,226.17,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.79,10.71,0.00,4.28,0.00,0.00,0.00,0.00,132.15,6.05,0.00,1.95,0.00,0.00,0.00,0.00,133.58,8.37,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:03:00,228.15,222.37,225.60,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.66,0.00,4.31,0.00,0.00,0.00,0.00,129.70,4.31,0.00,1.37,0.00,0.00,0.00,0.00,132.99,5.64,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:04:00,228.92,226.22,227.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.10,5.48,0.00,4.31,0.00,0.00,0.00,0.00,132.88,3.16,0.00,2.53,0.00,0.00,0.00,0.00,134.54,4.35,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:05:00,228.40,227.50,227.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.54,4.93,0.00,4.32,0.00,0.00,0.00,0.00,133.13,1.40,0.00,0.80,0.00,0.00,0.00,0.00,135.12,3.57,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:06:00,229.30,225.71,227.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,3.75,0.00,4.31,0.00,0.00,0.00,0.00,132.53,1.97,0.00,1.97,0.00,0.00,0.00,0.00,134.48,2.88,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:07:00,229.04,226.99,228.07,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.53,3.76,0.00,4.91,0.00,0.00,0.00,0.00,133.05,0.82,0.00,0.79,0.00,0.00,0.00,0.00,134.79,2.21,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:08:00,229.94,227.63,228.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.32,0.00,0.00,0.00,0.00,133.58,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.22,2.19,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:09:00,229.43,225.71,227.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.35,0.81,0.00,1.97,0.00,0.00,0.00,0.00,134.81,2.12,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:10:00,229.94,226.22,227.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.14,0.00,4.32,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.42,1.67,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:11:00,228.53,227.12,228.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.69,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.54,1.68,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:12:00,230.07,225.06,227.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.58,0.00,4.31,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.69,1.94,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:13:00,229.43,224.55,227.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.58,0.00,4.32,0.00,0.00,0.00,0.00,130.75,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.17,1.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:14:00,229.04,225.06,227.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.58,0.00,4.31,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.93,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:15:00,229.04,225.45,227.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,3.17,0.00,4.31,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.41,1.60,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:16:00,229.56,224.81,227.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,4.32,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.33,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:17:00,228.53,224.42,227.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.87,1.23,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:18:00,228.53,224.68,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.56,0.00,3.73,0.00,0.00,0.00,0.00,131.20,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,133.41,1.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:19:00,229.69,223.78,227.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.00,0.00,4.32,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.25,1.41,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:20:00,230.46,225.06,227.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.56,0.00,3.74,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.42,1.17,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:21:00,229.81,226.35,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.60,0.00,4.30,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.84,1.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:22:00,230.84,225.96,227.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.57,0.00,4.96,0.00,0.00,0.00,0.00,132.73,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.81,1.59,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:23:00,229.30,225.83,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.01,1.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:24:00,229.56,225.45,226.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.76,1.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:25:00,229.94,225.58,226.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.33,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.68,1.39,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:26:00,229.94,225.71,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.94,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.40,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:27:00,229.04,223.01,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.58,0.00,4.30,0.00,0.00,0.00,0.00,127.56,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.28,1.20,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:28:00,229.04,224.81,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.56,0.00,3.74,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.53,1.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:29:00,229.69,225.32,227.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.25,1.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:30:00,230.46,225.45,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.30,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.25,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:31:00,230.20,226.35,227.30,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,6.66,0.00,3.73,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.05,2.07,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:32:00,229.43,227.25,228.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.82,7.85,0.00,4.33,0.00,0.00,0.00,0.00,133.05,1.41,0.00,1.38,0.00,0.00,0.00,0.00,134.73,4.70,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:33:00,228.92,227.38,228.15,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.26,11.38,0.00,4.31,0.00,0.00,0.00,0.00,132.62,6.10,0.00,2.55,0.00,0.00,0.00,0.00,134.76,8.99,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:34:00,229.69,224.94,227.54,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,11.46,0.00,3.73,0.00,0.00,0.00,0.00,129.81,6.03,0.00,1.97,0.00,0.00,0.00,0.00,133.80,8.97,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:35:00,229.94,224.04,227.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,13.12,0.00,4.32,0.00,0.00,0.00,0.00,129.30,8.43,0.00,1.37,0.00,0.00,0.00,0.00,133.82,10.81,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:36:00,230.58,225.58,227.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,14.28,0.00,4.33,0.00,0.00,0.00,0.00,131.06,8.96,0.00,1.38,0.00,0.00,0.00,0.00,134.11,12.05,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:37:00,230.71,226.60,227.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.87,15.60,0.00,3.77,0.00,0.00,0.00,0.00,131.81,10.77,0.00,1.96,0.00,0.00,0.00,0.00,134.12,13.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:38:00,229.81,226.22,227.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,15.98,0.00,4.30,0.00,0.00,0.00,0.00,131.79,11.87,0.00,0.79,0.00,0.00,0.00,0.00,133.81,13.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:39:00,229.81,225.71,227.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.45,0.00,4.30,0.00,0.00,0.00,0.00,132.24,12.01,0.00,1.96,0.00,0.00,0.00,0.00,133.91,14.22,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:40:00,230.97,225.45,227.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,14.86,0.00,4.30,0.00,0.00,0.00,0.00,132.02,11.90,0.00,1.96,0.00,0.00,0.00,0.00,134.04,13.51,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:41:00,229.30,226.09,227.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.05,0.00,3.72,0.00,0.00,0.00,0.00,131.79,11.34,0.00,1.96,0.00,0.00,0.00,0.00,133.58,14.06,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:42:00,227.76,226.73,227.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.03,0.00,4.30,0.00,0.00,0.00,0.00,132.17,13.07,0.00,1.96,0.00,0.00,0.00,0.00,133.76,14.76,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:43:00,228.27,226.22,227.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.02,0.00,4.29,0.00,0.00,0.00,0.00,131.73,12.49,0.00,1.38,0.00,0.00,0.00,0.00,133.66,13.97,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:44:00,227.76,226.09,226.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.59,0.00,4.29,0.00,0.00,0.00,0.00,131.87,13.63,0.00,2.53,0.00,0.00,0.00,0.00,133.41,15.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:45:00,227.25,226.09,226.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.58,0.00,4.29,0.00,0.00,0.00,0.00,131.87,12.47,0.00,1.95,0.00,0.00,0.00,0.00,133.37,14.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:46:00,227.38,226.48,226.99,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,17.15,0.00,3.72,0.00,0.00,0.00,0.00,131.22,13.65,0.00,1.96,0.00,0.00,0.00,0.00,133.73,15.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:47:00,227.89,226.35,227.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.00,0.00,4.30,0.00,0.00,0.00,0.00,132.02,13.04,0.00,1.37,0.00,0.00,0.00,0.00,133.77,13.95,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:48:00,227.76,225.96,227.23,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.49,17.08,0.00,4.88,0.00,0.00,0.00,0.00,132.17,14.28,0.00,1.38,0.00,0.00,0.00,0.00,134.20,15.89,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:49:00,227.89,225.96,226.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.53,16.64,0.00,4.29,0.00,0.00,0.00,0.00,132.02,12.45,0.00,1.37,0.00,0.00,0.00,0.00,134.00,14.60,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:50:00,227.89,226.22,227.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.61,0.00,4.30,0.00,0.00,0.00,0.00,131.36,12.45,0.00,1.37,0.00,0.00,0.00,0.00,134.05,15.02,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:51:00,227.76,225.71,227.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.64,16.01,0.00,3.72,0.00,0.00,0.00,0.00,131.87,9.59,0.00,1.37,0.00,0.00,0.00,0.00,133.85,14.11,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:52:00,227.38,225.96,226.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,15.98,0.00,3.71,0.00,0.00,0.00,0.00,132.30,8.39,0.00,1.95,0.00,0.00,0.00,0.00,134.03,12.80,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:53:00,228.02,226.09,226.80,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.95,11.89,0.00,4.87,0.00,0.00,0.00,0.00,131.94,5.49,0.00,1.38,0.00,0.00,0.00,0.00,134.07,9.00,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:54:00,228.40,225.96,226.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.64,8.36,0.00,3.71,0.00,0.00,0.00,0.00,131.06,4.31,0.00,1.37,0.00,0.00,0.00,0.00,133.79,6.12,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:55:00,228.15,226.09,226.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.98,8.37,0.00,4.30,0.00,0.00,0.00,0.00,132.02,3.73,0.00,1.95,0.00,0.00,0.00,0.00,133.98,5.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:56:00,227.12,225.45,226.25,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.24,0.00,4.28,0.00,0.00,0.00,0.00,132.38,4.29,0.00,1.95,0.00,0.00,0.00,0.00,133.80,5.69,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:57:00,227.89,225.96,227.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,4.33,0.00,4.30,0.00,0.00,0.00,0.00,132.53,1.98,0.00,2.53,0.00,0.00,0.00,0.00,134.09,3.05,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:58:00,227.89,225.58,226.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,3.75,0.00,4.31,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.74,2.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 16:59:00,226.73,224.29,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,3.13,0.00,4.27,0.00,0.00,0.00,0.00,127.14,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.03,2.18,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:00:00,226.99,225.06,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.27,1.39,0.00,1.94,0.00,0.00,0.00,0.00,133.16,2.07,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:01:00,226.99,225.58,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.72,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.51,1.91,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:02:00,226.73,224.94,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.17,1.65,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:03:00,226.35,225.06,225.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.67,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.85,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:04:00,226.86,225.32,225.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,2.55,0.00,4.29,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.23,1.64,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:05:00,226.73,225.32,225.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.55,0.00,4.84,0.00,0.00,0.00,0.00,131.78,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.11,1.63,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:06:00,226.60,225.06,225.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.05,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.10,1.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:07:00,227.63,225.19,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.55,0.00,3.71,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.18,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:08:00,228.02,225.45,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.40,1.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:09:00,227.38,225.32,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.60,1.56,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:10:00,227.12,225.32,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,2.53,0.00,0.00,0.00,0.00,133.26,1.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:11:00,227.12,225.45,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.06,1.10,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:12:00,226.73,225.32,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.21,1.55,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:13:00,226.48,225.32,225.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.98,0.00,3.69,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.62,0.97,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:14:00,226.86,225.45,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.98,0.00,4.28,0.00,0.00,0.00,0.00,132.09,0.23,0.00,2.53,0.00,0.00,0.00,0.00,133.29,1.34,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:15:00,227.12,224.81,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.94,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.44,1.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:16:00,227.25,225.06,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.56,0.00,4.30,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.94,1.44,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:17:00,227.50,224.29,225.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.22,1.97,0.00,3.69,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.34,1.08,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:18:00,226.60,224.81,225.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,1.97,0.00,3.70,0.00,0.00,0.00,0.00,130.18,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.95,1.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:19:00,226.73,225.19,225.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.56,0.00,4.84,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.12,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:20:00,227.76,225.45,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.56,0.00,4.31,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.49,1.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:21:00,226.73,225.32,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.08,1.22,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:22:00,226.35,225.45,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.12,1.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:23:00,226.86,225.32,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.04,1.33,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:24:00,226.73,225.19,225.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,4.88,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.85,1.96,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:25:00,226.86,225.32,226.09,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.98,7.80,0.00,3.70,0.00,0.00,0.00,0.00,130.84,2.55,0.00,1.95,0.00,0.00,0.00,0.00,133.03,5.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:26:00,227.50,225.71,226.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.52,10.71,0.00,4.28,0.00,0.00,0.00,0.00,131.72,4.30,0.00,1.95,0.00,0.00,0.00,0.00,133.46,7.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:27:00,227.63,225.83,226.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.09,12.49,0.00,4.28,0.00,0.00,0.00,0.00,130.99,7.21,0.00,1.95,0.00,0.00,0.00,0.00,133.43,10.51,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:28:00,227.50,224.42,226.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.16,14.24,0.00,4.29,0.00,0.00,0.00,0.00,131.81,9.55,0.00,1.37,0.00,0.00,0.00,0.00,133.39,11.14,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:29:00,227.12,225.45,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,14.82,0.00,4.28,0.00,0.00,0.00,0.00,130.11,11.31,0.00,0.79,0.00,0.00,0.00,0.00,133.21,13.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:30:00,227.89,226.09,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.21,15.39,0.00,4.29,0.00,0.00,0.00,0.00,130.70,11.30,0.00,1.95,0.00,0.00,0.00,0.00,133.14,12.95,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:31:00,226.86,225.96,226.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.96,0.00,4.29,0.00,0.00,0.00,0.00,131.72,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.01,14.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:32:00,226.86,223.14,225.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,15.82,0.00,3.71,0.00,0.00,0.00,0.00,129.42,11.80,0.00,1.37,0.00,0.00,0.00,0.00,131.96,14.01,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:33:00,225.45,223.65,224.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.02,15.87,0.00,3.68,0.00,0.00,0.00,0.00,130.17,13.56,0.00,1.93,0.00,0.00,0.00,0.00,131.93,15.20,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:34:00,225.45,224.04,224.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.94,15.85,0.00,3.68,0.00,0.00,0.00,0.00,130.09,12.38,0.00,1.94,0.00,0.00,0.00,0.00,132.02,14.00,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:35:00,228.40,223.78,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.76,16.60,0.00,4.31,0.00,0.00,0.00,0.00,130.17,12.36,0.00,1.93,0.00,0.00,0.00,0.00,133.18,14.89,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:36:00,229.30,223.14,227.19,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.03,16.99,0.00,4.32,0.00,0.00,0.00,0.00,130.67,12.56,0.00,1.97,0.00,0.00,0.00,0.00,133.76,14.48,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:37:00,231.23,222.88,226.78,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.20,17.00,0.00,4.24,0.00,0.00,0.00,0.00,130.02,12.55,0.00,1.93,0.00,0.00,0.00,0.00,133.58,15.33,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:38:00,231.74,220.70,226.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.33,0.00,4.32,0.00,0.00,0.00,0.00,128.50,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.25,14.83,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:39:00,229.56,220.19,226.22,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.34,16.58,0.00,3.72,0.00,0.00,0.00,0.00,123.11,12.52,0.00,1.37,0.00,0.00,0.00,0.00,133.09,14.68,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:40:00,229.94,220.19,226.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.22,0.00,4.87,0.00,0.00,0.00,0.00,129.85,12.87,0.00,1.96,0.00,0.00,0.00,0.00,133.92,15.19,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:41:00,227.89,223.27,225.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.53,0.00,4.31,0.00,0.00,0.00,0.00,129.72,12.91,0.00,1.37,0.00,0.00,0.00,0.00,133.10,14.97,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:42:00,229.17,222.37,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.80,15.96,0.00,4.29,0.00,0.00,0.00,0.00,129.48,8.37,0.00,1.37,0.00,0.00,0.00,0.00,132.98,12.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:43:00,226.99,222.75,226.15,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.95,10.73,0.00,4.29,0.00,0.00,0.00,0.00,129.35,5.39,0.00,2.50,0.00,0.00,0.00,0.00,133.48,8.61,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:44:00,228.27,223.14,226.46,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,7.70,0.00,3.72,0.00,0.00,0.00,0.00,130.72,4.31,0.00,1.93,0.00,0.00,0.00,0.00,133.64,5.89,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:45:00,228.27,221.85,225.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.56,6.08,0.00,4.30,0.00,0.00,0.00,0.00,126.27,3.10,0.00,1.91,0.00,0.00,0.00,0.00,133.11,4.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:46:00,226.60,221.47,225.71,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.72,4.88,0.00,4.27,0.00,0.00,0.00,0.00,130.42,2.55,0.00,1.93,0.00,0.00,0.00,0.00,133.52,3.86,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:47:00,229.04,223.91,226.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.92,4.89,0.00,4.29,0.00,0.00,0.00,0.00,131.02,3.13,0.00,1.37,0.00,0.00,0.00,0.00,133.98,3.94,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:48:00,229.81,220.06,226.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.91,4.32,0.00,4.29,0.00,0.00,0.00,0.00,127.00,1.38,0.00,1.93,0.00,0.00,0.00,0.00,133.82,2.74,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:49:00,228.02,224.94,226.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.72,0.00,4.30,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.57,2.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:50:00,227.12,222.50,225.58,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.95,3.15,0.00,4.28,0.00,0.00,0.00,0.00,124.54,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.99,2.30,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:51:00,227.12,225.32,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.15,0.00,4.28,0.00,0.00,0.00,0.00,131.06,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.52,2.16,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:52:00,228.27,222.88,225.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.20,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.00,1.63,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:53:00,228.79,222.50,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.58,0.00,4.30,0.00,0.00,0.00,0.00,129.72,0.80,0.00,1.36,0.00,0.00,0.00,0.00,133.09,1.70,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:54:00,226.99,225.45,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.75,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:55:00,226.99,221.47,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.85,0.23,0.00,1.92,0.00,0.00,0.00,0.00,133.09,1.59,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:56:00,229.04,223.78,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.14,0.00,4.23,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.27,1.59,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:57:00,230.20,221.98,226.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.57,0.00,4.28,0.00,0.00,0.00,0.00,128.11,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.96,1.43,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:58:00,227.25,225.71,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.22,1.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 17:59:00,226.73,225.19,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.70,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.10,1.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:00:00,227.38,222.75,225.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.72,0.81,0.00,1.93,0.00,0.00,0.00,0.00,132.92,1.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:01:00,228.66,222.88,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.58,0.00,4.29,0.00,0.00,0.00,0.00,129.35,0.23,0.00,1.92,0.00,0.00,0.00,0.00,133.32,1.56,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:02:00,226.48,223.01,225.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.55,0.00,4.28,0.00,0.00,0.00,0.00,129.28,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.03,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:03:00,227.63,225.58,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.77,1.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:04:00,228.92,222.37,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.34,1.32,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:05:00,230.71,220.70,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,3.72,0.00,0.00,0.00,0.00,129.64,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.56,1.30,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:06:00,227.25,225.71,226.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.68,1.31,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:07:00,227.12,220.70,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.98,0.00,4.28,0.00,0.00,0.00,0.00,122.83,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.86,1.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:08:00,230.07,224.04,226.38,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,143.43,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.10,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.25,1.11,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:09:00,228.79,222.50,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,2.58,0.00,4.23,0.00,0.00,0.00,0.00,129.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.16,1.39,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:10:00,226.60,225.19,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,4.26,0.00,0.00,0.00,0.00,131.20,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.94,1.19,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:11:00,226.60,224.94,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.09,1.28,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:12:00,226.48,222.11,225.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.55,0.00,4.86,0.00,0.00,0.00,0.00,130.20,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.91,1.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:13:00,227.89,220.06,225.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.49,0.00,4.27,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.87,1.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:14:00,226.60,224.81,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.02,1.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:15:00,227.50,225.32,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.31,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:16:00,230.07,218.77,225.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.56,0.00,4.28,0.00,0.00,0.00,0.00,126.26,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.63,1.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:17:00,228.53,219.29,224.80,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.23,8.82,0.00,4.21,0.00,0.00,0.00,0.00,129.67,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,132.40,4.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:18:00,226.99,223.27,225.39,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,10.09,0.00,4.27,0.00,0.00,0.00,0.00,129.89,4.32,0.00,1.94,0.00,0.00,0.00,0.00,132.67,7.77,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:19:00,227.50,224.81,225.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.52,10.67,0.00,3.69,0.00,0.00,0.00,0.00,130.69,4.86,0.00,1.36,0.00,0.00,0.00,0.00,132.42,8.13,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:20:00,226.73,222.50,225.52,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.29,12.45,0.00,4.86,0.00,0.00,0.00,0.00,128.41,7.68,0.00,1.37,0.00,0.00,0.00,0.00,132.44,10.76,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:21:00,228.40,225.32,226.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.55,14.87,0.00,4.28,0.00,0.00,0.00,0.00,131.14,10.19,0.00,1.37,0.00,0.00,0.00,0.00,132.89,12.27,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:22:00,228.15,221.73,225.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.58,14.87,0.00,4.27,0.00,0.00,0.00,0.00,126.77,11.88,0.00,1.93,0.00,0.00,0.00,0.00,132.31,13.79,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:23:00,226.35,224.68,225.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.87,0.00,4.27,0.00,0.00,0.00,0.00,130.39,11.78,0.00,1.36,0.00,0.00,0.00,0.00,131.90,13.29,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:24:00,229.56,219.54,225.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.84,15.99,0.00,4.26,0.00,0.00,0.00,0.00,127.83,12.44,0.00,1.37,0.00,0.00,0.00,0.00,132.08,14.77,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:25:00,229.17,224.17,226.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.07,0.00,4.27,0.00,0.00,0.00,0.00,131.21,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.11,13.74,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:26:00,227.12,222.11,225.89,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.01,16.56,0.00,4.86,0.00,0.00,0.00,0.00,125.33,12.50,0.00,1.37,0.00,0.00,0.00,0.00,132.70,14.94,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:27:00,227.25,225.96,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.95,0.00,3.71,0.00,0.00,0.00,0.00,131.57,12.43,0.00,1.95,0.00,0.00,0.00,0.00,132.97,13.94,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:28:00,227.38,222.62,225.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.51,0.00,3.70,0.00,0.00,0.00,0.00,128.72,12.83,0.00,1.35,0.00,0.00,0.00,0.00,132.25,15.16,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:29:00,228.53,225.71,226.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,15.96,0.00,4.30,0.00,0.00,0.00,0.00,131.06,12.55,0.00,1.95,0.00,0.00,0.00,0.00,133.58,14.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:30:00,229.30,222.50,225.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.50,0.00,3.75,0.00,0.00,0.00,0.00,130.00,13.10,0.00,1.93,0.00,0.00,0.00,0.00,132.83,15.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:31:00,228.53,225.83,226.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.99,0.00,4.30,0.00,0.00,0.00,0.00,132.30,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.74,14.37,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:32:00,228.92,222.24,226.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.58,0.00,4.30,0.00,0.00,0.00,0.00,130.54,12.48,0.00,1.96,0.00,0.00,0.00,0.00,133.59,14.91,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:33:00,229.69,226.35,227.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.58,0.00,4.31,0.00,0.00,0.00,0.00,131.81,12.49,0.00,1.37,0.00,0.00,0.00,0.00,133.76,14.37,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:34:00,229.81,219.16,225.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.32,16.53,0.00,4.94,0.00,0.00,0.00,0.00,125.35,12.84,0.00,1.89,0.00,0.00,0.00,0.00,133.12,14.98,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:35:00,226.99,225.58,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.99,0.00,4.28,0.00,0.00,0.00,0.00,131.87,11.28,0.00,1.95,0.00,0.00,0.00,0.00,133.47,14.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:36:00,228.53,225.96,227.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.21,13.68,0.00,4.31,0.00,0.00,0.00,0.00,131.87,7.85,0.00,1.37,0.00,0.00,0.00,0.00,134.05,11.09,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:37:00,229.69,224.04,227.29,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.82,10.63,0.00,4.31,0.00,0.00,0.00,0.00,131.40,4.91,0.00,0.79,0.00,0.00,0.00,0.00,134.19,7.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:38:00,229.56,224.42,227.75,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.75,7.31,0.00,4.33,0.00,0.00,0.00,0.00,132.51,3.13,0.00,1.96,0.00,0.00,0.00,0.00,134.39,4.89,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:39:00,228.92,226.73,227.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.95,4.93,0.00,4.90,0.00,0.00,0.00,0.00,132.68,2.56,0.00,1.96,0.00,0.00,0.00,0.00,134.55,3.93,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:40:00,229.56,226.48,226.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.77,0.00,3.71,0.00,0.00,0.00,0.00,132.24,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.99,3.01,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:41:00,228.27,223.78,226.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,4.33,0.00,3.72,0.00,0.00,0.00,0.00,130.52,1.40,0.00,1.94,0.00,0.00,0.00,0.00,133.71,2.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:42:00,231.36,221.34,227.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.19,0.00,4.92,0.00,0.00,0.00,0.00,129.45,1.36,0.00,1.95,0.00,0.00,0.00,0.00,134.65,2.31,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:43:00,232.00,227.89,228.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,3.18,0.00,3.74,0.00,0.00,0.00,0.00,133.50,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.31,2.24,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:44:00,229.04,227.38,227.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.04,3.16,0.00,4.89,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.72,1.64,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:45:00,228.15,220.83,226.40,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.56,3.15,0.00,3.72,0.00,0.00,0.00,0.00,123.47,0.81,0.00,1.91,0.00,0.00,0.00,0.00,133.72,1.97,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:46:00,230.07,224.42,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.98,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.35,1.75,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:47:00,229.30,224.68,227.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.17,0.00,4.89,0.00,0.00,0.00,0.00,131.98,0.81,0.00,1.97,0.00,0.00,0.00,0.00,134.90,1.71,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:48:00,228.53,226.86,227.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.24,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.41,1.52,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:49:00,228.15,223.14,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.58,0.00,4.31,0.00,0.00,0.00,0.00,130.50,0.81,0.00,2.50,0.00,0.00,0.00,0.00,134.13,1.82,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:50:00,229.04,224.94,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,3.13,0.00,4.27,0.00,0.00,0.00,0.00,132.51,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.99,1.68,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:51:00,229.04,221.08,227.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.00,0.00,3.74,0.00,0.00,0.00,0.00,128.73,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.83,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:52:00,231.23,222.24,225.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.42,2.57,0.00,4.21,0.00,0.00,0.00,0.00,130.15,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.53,1.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:53:00,231.48,222.62,227.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.12,2.59,0.00,4.34,0.00,0.00,0.00,0.00,127.48,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.40,1.64,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:54:00,230.46,223.14,226.89,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,127.28,0.80,0.00,2.50,0.00,0.00,0.00,0.00,134.08,1.47,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:55:00,230.33,223.65,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.15,0.00,3.74,0.00,0.00,0.00,0.00,130.30,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.67,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:56:00,229.04,225.96,227.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.00,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.42,1.37,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:57:00,231.74,221.47,226.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.59,0.00,4.34,0.00,0.00,0.00,0.00,128.38,0.23,0.00,1.34,0.00,0.00,0.00,0.00,133.83,1.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:58:00,230.33,223.78,227.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.59,0.00,4.35,0.00,0.00,0.00,0.00,130.37,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.77,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 18:59:00,229.81,224.04,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.10,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.90,1.34,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:00:00,229.43,222.11,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,1.99,0.00,4.29,0.00,0.00,0.00,0.00,131.22,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.77,1.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:01:00,229.69,224.17,227.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.25,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.27,1.26,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:02:00,231.87,221.98,227.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.57,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.82,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.23,1.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:03:00,230.07,222.11,227.46,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.81,2.59,0.00,4.89,0.00,0.00,0.00,0.00,124.18,0.23,0.00,1.92,0.00,0.00,0.00,0.00,134.52,1.48,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:04:00,230.84,223.91,227.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.57,0.00,4.26,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.38,1.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:05:00,228.66,225.06,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,1.99,0.00,4.31,0.00,0.00,0.00,0.00,131.62,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.94,1.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:06:00,227.89,223.01,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,3.72,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.66,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:07:00,229.56,225.45,227.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,4.33,0.00,4.32,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.42,1.86,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:08:00,228.53,223.91,226.99,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.98,8.43,0.00,4.89,0.00,0.00,0.00,0.00,131.20,1.99,0.00,1.94,0.00,0.00,0.00,0.00,133.90,4.81,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:09:00,227.76,222.50,226.68,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.90,10.57,0.00,4.30,0.00,0.00,0.00,0.00,129.87,5.49,0.00,1.35,0.00,0.00,0.00,0.00,133.62,8.36,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:10:00,228.66,225.71,226.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.49,12.47,0.00,3.72,0.00,0.00,0.00,0.00,132.55,6.66,0.00,1.38,0.00,0.00,0.00,0.00,133.68,9.72,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:11:00,231.10,220.70,226.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.87,0.00,4.30,0.00,0.00,0.00,0.00,128.50,10.14,0.00,1.38,0.00,0.00,0.00,0.00,133.63,12.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:12:00,228.92,225.71,226.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.28,14.22,0.00,4.32,0.00,0.00,0.00,0.00,131.94,10.71,0.00,1.37,0.00,0.00,0.00,0.00,133.50,12.15,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:13:00,228.66,223.65,226.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.10,0.00,4.30,0.00,0.00,0.00,0.00,129.16,11.40,0.00,1.93,0.00,0.00,0.00,0.00,133.51,14.19,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:14:00,228.27,226.35,227.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.01,0.00,4.30,0.00,0.00,0.00,0.00,132.39,11.93,0.00,1.96,0.00,0.00,0.00,0.00,134.15,13.78,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:15:00,229.81,223.52,226.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.77,16.18,0.00,3.75,0.00,0.00,0.00,0.00,129.87,12.33,0.00,0.79,0.00,0.00,0.00,0.00,133.18,14.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:16:00,227.50,223.27,226.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.99,0.00,4.29,0.00,0.00,0.00,0.00,130.57,11.92,0.00,0.79,0.00,0.00,0.00,0.00,133.23,14.05,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:17:00,228.27,223.14,226.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.57,0.00,4.29,0.00,0.00,0.00,0.00,130.50,12.93,0.00,1.96,0.00,0.00,0.00,0.00,133.64,15.50,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:18:00,228.92,224.04,226.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.13,0.00,4.88,0.00,0.00,0.00,0.00,130.97,12.36,0.00,1.94,0.00,0.00,0.00,0.00,133.96,14.95,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:19:00,230.46,225.06,228.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.67,0.00,4.31,0.00,0.00,0.00,0.00,131.12,12.96,0.00,1.96,0.00,0.00,0.00,0.00,134.78,15.18,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:20:00,232.90,221.34,227.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.40,16.48,0.00,4.31,0.00,0.00,0.00,0.00,130.02,12.39,0.00,1.38,0.00,0.00,0.00,0.00,134.24,14.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:21:00,228.15,226.86,227.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.63,0.00,4.31,0.00,0.00,0.00,0.00,132.98,13.12,0.00,1.96,0.00,0.00,0.00,0.00,134.47,15.23,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:22:00,231.36,221.08,227.13,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.42,16.89,0.00,4.38,0.00,0.00,0.00,0.00,124.18,12.54,0.00,1.96,0.00,0.00,0.00,0.00,134.10,14.86,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:23:00,229.56,221.85,227.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,15.58,0.00,4.33,0.00,0.00,0.00,0.00,129.75,7.89,0.00,0.79,0.00,0.00,0.00,0.00,134.21,13.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:24:00,229.43,224.29,227.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.54,14.71,0.00,4.82,0.00,0.00,0.00,0.00,130.82,3.16,0.00,1.96,0.00,0.00,0.00,0.00,134.28,8.07,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:25:00,229.30,227.12,228.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.59,5.53,0.00,4.33,0.00,0.00,0.00,0.00,133.41,3.17,0.00,1.38,0.00,0.00,0.00,0.00,135.18,4.66,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:26:00,229.56,225.45,227.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,4.95,0.00,4.31,0.00,0.00,0.00,0.00,131.93,2.56,0.00,1.38,0.00,0.00,0.00,0.00,134.33,3.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:27:00,230.84,223.78,227.48,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.73,4.33,0.00,4.31,0.00,0.00,0.00,0.00,131.70,1.40,0.00,1.36,0.00,0.00,0.00,0.00,134.51,2.84,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:28:00,228.79,221.34,227.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.74,0.00,4.31,0.00,0.00,0.00,0.00,131.73,1.38,0.00,1.36,0.00,0.00,0.00,0.00,134.42,2.81,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:29:00,231.10,224.42,227.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,3.75,0.00,4.90,0.00,0.00,0.00,0.00,131.47,1.40,0.00,1.94,0.00,0.00,0.00,0.00,134.35,2.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:30:00,227.89,220.31,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.16,0.00,4.30,0.00,0.00,0.00,0.00,123.75,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.17,2.10,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:31:00,231.87,225.19,227.65,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.34,3.16,0.00,4.34,0.00,0.00,0.00,0.00,131.66,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.78,1.98,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:32:00,231.48,223.78,227.55,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.16,0.00,4.31,0.00,0.00,0.00,0.00,126.63,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.69,1.99,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:33:00,228.15,226.99,227.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.17,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.41,1.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:34:00,228.79,224.17,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.58,0.00,4.89,0.00,0.00,0.00,0.00,130.82,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.93,1.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:35:00,227.89,223.91,226.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.37,0.80,0.00,1.93,0.00,0.00,0.00,0.00,133.85,1.64,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:36:00,230.97,225.06,227.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,4.31,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.71,1.62,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:37:00,229.56,221.85,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,3.16,0.00,4.30,0.00,0.00,0.00,0.00,130.57,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.94,1.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:38:00,228.15,226.60,227.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,1.99,0.00,3.71,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.98,1.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:39:00,231.61,220.70,227.02,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.60,2.57,0.00,4.89,0.00,0.00,0.00,0.00,126.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.01,1.76,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:40:00,230.71,225.83,227.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.57,0.00,3.75,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.11,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:41:00,228.40,223.65,226.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.57,0.00,4.30,0.00,0.00,0.00,0.00,128.15,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.50,1.39,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:42:00,227.50,226.22,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.53,0.81,0.00,2.54,0.00,0.00,0.00,0.00,133.82,1.57,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:43:00,228.66,223.27,226.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.50,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.45,1.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:44:00,228.92,223.91,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.26,2.56,0.00,4.81,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.42,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:45:00,228.15,226.22,227.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.35,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.99,1.50,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:46:00,229.81,222.24,226.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.67,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:47:00,228.53,226.35,227.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,1.99,0.00,4.31,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.08,1.40,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:48:00,230.58,221.98,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.58,0.00,4.31,0.00,0.00,0.00,0.00,130.95,0.80,0.00,1.96,0.00,0.00,0.00,0.00,133.90,1.59,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:49:00,227.89,226.22,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.02,1.25,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:50:00,228.02,223.78,226.81,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.57,0.00,4.30,0.00,0.00,0.00,0.00,127.42,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.87,1.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:51:00,227.63,226.35,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,1.98,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.81,0.00,2.54,0.00,0.00,0.00,0.00,133.95,1.36,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:52:00,231.23,223.27,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.72,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.78,1.22,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:53:00,228.27,223.91,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.79,1.33,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:54:00,227.38,226.35,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.94,1.40,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:55:00,228.66,221.47,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.50,0.00,5.45,0.00,0.00,0.00,0.00,130.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.57,1.37,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:56:00,229.30,224.94,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.56,0.00,4.31,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.51,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:57:00,230.20,220.31,225.86,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.22,0.00,4.28,0.00,0.00,0.00,0.00,129.50,1.38,0.00,1.35,0.00,0.00,0.00,0.00,132.66,4.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:58:00,227.38,225.83,226.42,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.29,8.98,0.00,4.29,0.00,0.00,0.00,0.00,131.64,4.32,0.00,1.37,0.00,0.00,0.00,0.00,133.26,7.25,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 19:59:00,229.30,223.14,226.07,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.95,13.04,0.00,4.24,0.00,0.00,0.00,0.00,122.67,6.06,0.00,1.35,0.00,0.00,0.00,0.00,133.10,11.10,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:00:00,229.04,220.70,226.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.49,13.74,0.00,4.31,0.00,0.00,0.00,0.00,129.70,10.22,0.00,1.37,0.00,0.00,0.00,0.00,133.50,12.19,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:01:00,228.27,223.91,226.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,15.41,0.00,4.23,0.00,0.00,0.00,0.00,132.17,10.70,0.00,1.95,0.00,0.00,0.00,0.00,133.49,12.61,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:02:00,227.25,222.88,226.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.27,15.78,0.00,4.87,0.00,0.00,0.00,0.00,130.15,12.50,0.00,1.95,0.00,0.00,0.00,0.00,133.17,14.24,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:03:00,227.63,223.91,226.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.00,0.00,3.72,0.00,0.00,0.00,0.00,129.80,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.57,13.99,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:04:00,229.94,222.24,226.78,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.56,0.00,4.32,0.00,0.00,0.00,0.00,131.02,12.89,0.00,1.96,0.00,0.00,0.00,0.00,133.67,15.07,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:05:00,227.25,220.70,226.33,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,15.99,0.00,4.28,0.00,0.00,0.00,0.00,130.21,11.87,0.00,1.95,0.00,0.00,0.00,0.00,132.81,13.58,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:06:00,230.84,224.04,226.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.60,16.54,0.00,4.29,0.00,0.00,0.00,0.00,131.02,13.07,0.00,1.37,0.00,0.00,0.00,0.00,133.43,15.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:07:00,228.15,220.19,226.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.07,0.00,4.31,0.00,0.00,0.00,0.00,122.54,12.93,0.00,1.90,0.00,0.00,0.00,0.00,133.33,14.35,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:08:00,231.48,224.81,227.52,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.12,16.58,0.00,4.38,0.00,0.00,0.00,0.00,132.05,12.37,0.00,1.36,0.00,0.00,0.00,0.00,134.09,15.33,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:09:00,228.40,223.65,226.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.09,0.00,4.82,0.00,0.00,0.00,0.00,128.50,12.50,0.00,1.96,0.00,0.00,0.00,0.00,133.57,14.41,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:10:00,228.02,226.35,227.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.63,0.00,4.30,0.00,0.00,0.00,0.00,131.79,13.67,0.00,1.96,0.00,0.00,0.00,0.00,133.92,15.41,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:11:00,228.02,223.91,226.55,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.76,16.97,0.00,3.73,0.00,0.00,0.00,0.00,129.37,13.03,0.00,1.93,0.00,0.00,0.00,0.00,133.58,14.58,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:12:00,230.07,226.35,227.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.69,0.00,3.74,0.00,0.00,0.00,0.00,131.21,13.05,0.00,1.96,0.00,0.00,0.00,0.00,134.47,14.88,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:13:00,228.92,222.62,226.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.11,0.00,4.31,0.00,0.00,0.00,0.00,126.56,11.36,0.00,1.38,0.00,0.00,0.00,0.00,134.14,14.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:14:00,228.92,226.22,227.71,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.59,13.72,0.00,4.31,0.00,0.00,0.00,0.00,132.24,8.43,0.00,1.96,0.00,0.00,0.00,0.00,134.60,11.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:15:00,231.48,221.34,227.14,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.55,10.21,0.00,4.30,0.00,0.00,0.00,0.00,130.59,4.91,0.00,1.38,0.00,0.00,0.00,0.00,134.33,7.66,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:16:00,230.84,221.21,227.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.38,7.25,0.00,4.31,0.00,0.00,0.00,0.00,124.82,3.79,0.00,1.96,0.00,0.00,0.00,0.00,134.61,5.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:17:00,230.07,222.75,227.25,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.09,7.79,0.00,4.34,0.00,0.00,0.00,0.00,131.42,3.66,0.00,1.96,0.00,0.00,0.00,0.00,134.64,5.46,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:18:00,228.40,226.48,227.31,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.44,8.40,0.00,4.30,0.00,0.00,0.00,0.00,132.83,3.15,0.00,1.38,0.00,0.00,0.00,0.00,134.46,4.93,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:19:00,228.79,222.37,226.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.64,5.44,0.00,4.30,0.00,0.00,0.00,0.00,131.75,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.07,3.77,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:20:00,229.94,224.29,227.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,4.34,0.00,4.32,0.00,0.00,0.00,0.00,131.40,2.55,0.00,1.38,0.00,0.00,0.00,0.00,134.44,3.25,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:21:00,230.84,226.60,228.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,4.35,0.00,4.91,0.00,0.00,0.00,0.00,133.13,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.18,2.74,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:22:00,230.84,224.81,228.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.34,0.00,4.35,0.00,0.00,0.00,0.00,132.43,1.96,0.00,1.37,0.00,0.00,0.00,0.00,135.05,2.85,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:23:00,228.92,226.60,228.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,3.17,0.00,4.32,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.13,2.45,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:24:00,231.48,222.88,227.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,3.17,0.00,4.32,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.78,2.16,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:25:00,230.97,221.47,228.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,3.16,0.00,4.31,0.00,0.00,0.00,0.00,124.96,0.82,0.00,1.91,0.00,0.00,0.00,0.00,134.85,1.90,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:26:00,231.87,225.32,227.98,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.96,3.17,0.00,4.91,0.00,0.00,0.00,0.00,131.93,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.97,1.95,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:27:00,228.92,224.29,228.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.58,0.00,3.74,0.00,0.00,0.00,0.00,131.17,0.81,0.00,1.94,0.00,0.00,0.00,0.00,134.70,1.69,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:28:00,229.69,225.32,228.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.35,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.32,1.77,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:29:00,229.81,225.45,227.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.59,0.00,4.28,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.44,1.56,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:30:00,229.30,224.55,227.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,4.32,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.63,1.59,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:31:00,229.17,227.12,228.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.16,0.00,4.90,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.79,1.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:32:00,230.20,223.78,227.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.98,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.45,1.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:33:00,230.58,222.75,227.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.58,0.00,4.31,0.00,0.00,0.00,0.00,129.91,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.91,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:34:00,232.25,221.47,227.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.40,2.58,0.00,4.39,0.00,0.00,0.00,0.00,126.10,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.13,1.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:35:00,228.92,227.12,227.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,1.99,0.00,3.73,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.38,1.21,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:36:00,228.79,224.29,227.43,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.13,2.58,0.00,4.90,0.00,0.00,0.00,0.00,128.37,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.15,1.41,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:37:00,228.92,223.91,227.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.57,0.00,4.31,0.00,0.00,0.00,0.00,130.95,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.98,1.48,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:38:00,228.15,227.12,227.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,1.99,0.00,4.31,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.22,1.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:39:00,228.66,223.65,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.58,0.00,3.73,0.00,0.00,0.00,0.00,130.80,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.76,1.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:40:00,228.79,223.27,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.57,0.00,3.74,0.00,0.00,0.00,0.00,131.10,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.96,1.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:41:00,228.02,221.47,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.57,0.00,4.87,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.83,1.40,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:42:00,229.17,224.29,226.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.57,0.00,3.74,0.00,0.00,0.00,0.00,130.60,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.70,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:43:00,230.71,221.08,226.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.57,0.00,4.30,0.00,0.00,0.00,0.00,128.16,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.96,1.49,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:44:00,227.38,225.96,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.90,1.43,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:45:00,228.02,223.01,226.37,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.89,2.57,0.00,4.30,0.00,0.00,0.00,0.00,125.26,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.42,1.20,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:46:00,229.04,221.47,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,4.83,0.00,0.00,0.00,0.00,124.39,0.22,0.00,1.91,0.00,0.00,0.00,0.00,133.61,1.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:47:00,227.50,226.22,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.23,0.00,2.53,0.00,0.00,0.00,0.00,133.76,1.58,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:48:00,227.63,223.65,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,3.66,0.00,0.00,0.00,0.00,124.97,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.14,1.16,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:49:00,225.45,223.78,224.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.44,1.96,0.00,4.25,0.00,0.00,0.00,0.00,129.72,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.16,1.36,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:50:00,225.32,224.04,224.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.64,3.12,0.00,4.26,0.00,0.00,0.00,0.00,130.75,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.34,1.90,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:51:00,225.45,224.29,224.76,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.29,6.59,0.00,3.68,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.85,2.68,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:52:00,225.45,224.42,224.86,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.29,9.49,0.00,4.26,0.00,0.00,0.00,0.00,130.54,3.69,0.00,1.94,0.00,0.00,0.00,0.00,132.07,5.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:53:00,225.32,224.17,224.75,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.36,11.21,0.00,4.25,0.00,0.00,0.00,0.00,130.09,6.58,0.00,1.94,0.00,0.00,0.00,0.00,131.87,9.19,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:54:00,225.19,222.62,224.64,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.13,12.38,0.00,4.25,0.00,0.00,0.00,0.00,130.32,8.88,0.00,1.94,0.00,0.00,0.00,0.00,131.74,10.07,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:55:00,224.94,223.78,224.44,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.21,14.10,0.00,4.25,0.00,0.00,0.00,0.00,128.87,10.01,0.00,1.93,0.00,0.00,0.00,0.00,131.68,12.71,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:56:00,225.58,222.75,224.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.56,14.67,0.00,4.25,0.00,0.00,0.00,0.00,127.41,11.79,0.00,1.94,0.00,0.00,0.00,0.00,131.93,13.23,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:57:00,225.32,224.17,224.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.44,16.42,0.00,4.26,0.00,0.00,0.00,0.00,130.47,10.65,0.00,1.94,0.00,0.00,0.00,0.00,131.81,14.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:58:00,225.45,224.04,224.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.91,15.81,0.00,3.68,0.00,0.00,0.00,0.00,129.74,12.34,0.00,1.36,0.00,0.00,0.00,0.00,131.68,14.10,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 20:59:00,225.06,223.65,224.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.56,16.38,0.00,3.67,0.00,0.00,0.00,0.00,130.22,12.36,0.00,1.93,0.00,0.00,0.00,0.00,131.63,14.99,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:00:00,225.45,223.78,224.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.21,16.46,0.00,3.68,0.00,0.00,0.00,0.00,129.72,14.06,0.00,1.93,0.00,0.00,0.00,0.00,131.84,14.90,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:01:00,225.83,224.29,225.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.79,16.49,0.00,4.26,0.00,0.00,0.00,0.00,130.39,12.36,0.00,1.36,0.00,0.00,0.00,0.00,132.07,14.05,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:02:00,225.71,224.55,225.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.17,16.43,0.00,4.83,0.00,0.00,0.00,0.00,130.62,13.53,0.00,1.94,0.00,0.00,0.00,0.00,132.13,15.16,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:03:00,226.35,224.29,225.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.44,16.43,0.00,4.26,0.00,0.00,0.00,0.00,130.54,12.97,0.00,1.94,0.00,0.00,0.00,0.00,132.47,14.62,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:04:00,225.96,224.29,225.39,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.67,16.46,0.00,3.69,0.00,0.00,0.00,0.00,131.20,12.39,0.00,0.78,0.00,0.00,0.00,0.00,132.34,15.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:05:00,225.83,224.29,225.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.17,15.88,0.00,4.83,0.00,0.00,0.00,0.00,129.96,12.36,0.00,1.36,0.00,0.00,0.00,0.00,132.24,13.88,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:06:00,228.66,224.81,225.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.90,16.47,0.00,4.26,0.00,0.00,0.00,0.00,131.20,13.14,0.00,1.36,0.00,0.00,0.00,0.00,132.69,15.65,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:07:00,228.15,223.78,225.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.60,15.87,0.00,4.26,0.00,0.00,0.00,0.00,130.69,12.95,0.00,1.37,0.00,0.00,0.00,0.00,132.65,13.98,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:08:00,228.79,224.55,225.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.44,0.00,4.25,0.00,0.00,0.00,0.00,130.75,11.95,0.00,1.94,0.00,0.00,0.00,0.00,132.56,15.24,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:09:00,228.27,223.39,225.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.43,0.00,4.26,0.00,0.00,0.00,0.00,130.47,12.38,0.00,1.94,0.00,0.00,0.00,0.00,132.64,14.41,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:10:00,231.74,222.11,225.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.30,16.63,0.00,4.26,0.00,0.00,0.00,0.00,130.47,12.39,0.00,1.94,0.00,0.00,0.00,0.00,132.94,15.10,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:11:00,228.53,221.85,225.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.95,16.44,0.00,4.31,0.00,0.00,0.00,0.00,127.46,12.98,0.00,1.38,0.00,0.00,0.00,0.00,133.27,14.66,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:12:00,231.36,222.37,227.14,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.83,16.85,0.00,4.32,0.00,0.00,0.00,0.00,123.76,11.79,0.00,0.78,0.00,0.00,0.00,0.00,134.22,14.17,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:13:00,228.40,227.12,227.70,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.58,13.70,0.00,4.31,0.00,0.00,0.00,0.00,133.13,6.67,0.00,1.96,0.00,0.00,0.00,0.00,134.57,10.14,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:14:00,228.53,226.86,227.80,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,8.43,0.00,4.32,0.00,0.00,0.00,0.00,132.03,4.91,0.00,1.38,0.00,0.00,0.00,0.00,134.72,6.67,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:15:00,228.92,224.42,227.67,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.54,7.28,0.00,4.32,0.00,0.00,0.00,0.00,125.48,1.98,0.00,1.38,0.00,0.00,0.00,0.00,134.74,3.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:16:00,228.15,226.73,227.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.23,5.51,0.00,4.31,0.00,0.00,0.00,0.00,132.90,2.57,0.00,1.96,0.00,0.00,0.00,0.00,134.58,3.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:17:00,228.40,226.99,227.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,4.34,0.00,4.30,0.00,0.00,0.00,0.00,132.90,2.57,0.00,1.96,0.00,0.00,0.00,0.00,134.57,3.25,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:18:00,228.92,227.25,227.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,4.34,0.00,4.30,0.00,0.00,0.00,0.00,132.84,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.42,2.62,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:19:00,229.30,227.63,228.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.16,0.00,4.32,0.00,0.00,0.00,0.00,133.71,1.40,0.00,2.55,0.00,0.00,0.00,0.00,135.05,2.43,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:20:00,228.53,226.86,228.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,3.17,0.00,4.31,0.00,0.00,0.00,0.00,132.68,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.21,2.36,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:21:00,228.66,227.38,228.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.58,0.00,4.31,0.00,0.00,0.00,0.00,133.13,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.57,1.78,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:22:00,228.15,226.86,227.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.42,1.74,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:23:00,228.40,227.12,227.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.90,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.58,1.88,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:24:00,228.40,225.58,227.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.93,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.22,1.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:25:00,228.02,226.86,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.10,1.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:26:00,228.15,226.99,227.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.58,0.00,4.29,0.00,0.00,0.00,0.00,132.39,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.34,1.55,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:27:00,228.02,226.48,227.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.81,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.27,1.56,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:28:00,227.25,225.83,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.87,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.48,1.39,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:29:00,227.76,225.32,226.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.89,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.30,1.16,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:30:00,226.86,224.81,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.49,1.49,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:31:00,226.86,225.45,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:32:00,226.99,225.45,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.27,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:33:00,226.48,224.94,225.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.70,1.18,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:34:00,226.35,225.45,225.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,1.97,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.03,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:35:00,226.35,225.32,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.10,1.49,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:36:00,226.60,225.19,225.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,1.97,0.00,4.27,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.08,1.35,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:37:00,226.60,225.32,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.06,1.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:38:00,227.63,224.81,225.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.55,0.00,4.85,0.00,0.00,0.00,0.00,131.70,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.09,1.42,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:39:00,226.60,224.68,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.26,1.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:40:00,226.48,225.19,225.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.56,0.00,3.69,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.83,1.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:41:00,226.22,225.19,225.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,1.97,0.00,4.27,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.92,1.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:42:00,226.22,225.32,225.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,4.30,0.00,4.27,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.33,1.90,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:43:00,226.86,225.45,225.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,4.29,0.00,4.85,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.11,1.79,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:44:00,226.35,225.45,225.90,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.75,7.79,0.00,3.70,0.00,0.00,0.00,0.00,130.91,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.90,3.61,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:45:00,226.09,225.19,225.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.90,10.09,0.00,4.27,0.00,0.00,0.00,0.00,131.12,5.45,0.00,1.36,0.00,0.00,0.00,0.00,132.83,8.32,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:46:00,226.48,225.32,225.87,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.63,10.68,0.00,4.28,0.00,0.00,0.00,0.00,130.62,6.61,0.00,1.36,0.00,0.00,0.00,0.00,132.76,8.88,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:47:00,226.48,225.19,225.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.75,13.04,0.00,4.26,0.00,0.00,0.00,0.00,130.84,8.96,0.00,1.95,0.00,0.00,0.00,0.00,132.81,12.08,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:48:00,227.25,225.71,226.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.41,13.67,0.00,4.30,0.00,0.00,0.00,0.00,131.21,10.70,0.00,1.37,0.00,0.00,0.00,0.00,133.00,12.14,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:49:00,228.53,225.96,226.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,15.40,0.00,4.28,0.00,0.00,0.00,0.00,131.64,11.86,0.00,1.95,0.00,0.00,0.00,0.00,133.42,14.21,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:50:00,227.12,226.09,226.67,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,14.25,0.00,4.28,0.00,0.00,0.00,0.00,131.06,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.17,13.50,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:51:00,228.15,226.09,226.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.98,0.00,3.71,0.00,0.00,0.00,0.00,131.79,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.41,14.84,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:52:00,226.99,224.94,226.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.41,15.95,0.00,4.27,0.00,0.00,0.00,0.00,131.34,12.41,0.00,1.37,0.00,0.00,0.00,0.00,133.27,14.32,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:53:00,226.86,225.58,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.21,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.57,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.43,14.79,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:54:00,227.38,225.83,226.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.02,0.00,4.29,0.00,0.00,0.00,0.00,130.78,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.44,14.66,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:55:00,227.25,225.83,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.56,0.00,3.70,0.00,0.00,0.00,0.00,131.72,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.46,14.59,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:56:00,226.73,225.58,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,15.96,0.00,4.28,0.00,0.00,0.00,0.00,131.42,13.59,0.00,1.37,0.00,0.00,0.00,0.00,133.38,14.83,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:57:00,226.86,225.58,226.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.14,16.55,0.00,4.28,0.00,0.00,0.00,0.00,131.49,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.56,14.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:58:00,226.86,225.83,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.55,0.00,4.29,0.00,0.00,0.00,0.00,132.15,13.62,0.00,1.95,0.00,0.00,0.00,0.00,133.63,15.37,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 21:59:00,226.99,225.45,226.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.21,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.08,13.88,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:00:00,227.38,225.96,226.62,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,17.10,0.00,4.28,0.00,0.00,0.00,0.00,131.79,10.14,0.00,1.95,0.00,0.00,0.00,0.00,133.56,14.67,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:01:00,227.38,225.58,226.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.42,0.00,4.29,0.00,0.00,0.00,0.00,131.49,11.87,0.00,1.95,0.00,0.00,0.00,0.00,133.63,13.87,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:02:00,226.73,225.32,226.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.72,14.80,0.00,4.28,0.00,0.00,0.00,0.00,132.23,8.92,0.00,1.95,0.00,0.00,0.00,0.00,133.36,11.28,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:03:00,226.35,224.04,225.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,10.11,0.00,3.69,0.00,0.00,0.00,0.00,131.34,6.04,0.00,1.37,0.00,0.00,0.00,0.00,133.09,7.54,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:04:00,228.02,225.32,226.09,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.53,7.20,0.00,4.31,0.00,0.00,0.00,0.00,131.49,3.72,0.00,0.79,0.00,0.00,0.00,0.00,133.15,5.28,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:05:00,226.60,225.19,226.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.79,5.47,0.00,4.28,0.00,0.00,0.00,0.00,131.57,2.55,0.00,1.94,0.00,0.00,0.00,0.00,133.65,4.34,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:06:00,226.60,225.19,226.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,4.30,0.00,3.70,0.00,0.00,0.00,0.00,131.64,2.55,0.00,1.95,0.00,0.00,0.00,0.00,133.48,3.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:07:00,227.38,225.45,226.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,4.30,0.00,4.28,0.00,0.00,0.00,0.00,131.72,1.39,0.00,0.79,0.00,0.00,0.00,0.00,133.61,2.79,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:08:00,226.99,225.32,226.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.72,0.00,3.70,0.00,0.00,0.00,0.00,131.64,1.39,0.00,2.52,0.00,0.00,0.00,0.00,133.66,2.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:09:00,226.99,225.45,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.14,0.00,4.85,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.50,2.21,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:10:00,226.48,224.55,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.75,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.34,1.83,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:11:00,226.99,225.45,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,3.13,0.00,4.27,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.52,1.87,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:12:00,226.73,225.19,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.13,0.00,3.70,0.00,0.00,0.00,0.00,131.36,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.57,1.93,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:13:00,226.73,225.45,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.46,1.63,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:14:00,226.73,225.45,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.81,1.93,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:15:00,226.60,224.81,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.55,0.00,4.27,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.51,1.68,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:16:00,226.22,224.94,225.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.25,1.97,0.00,3.69,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.72,1.10,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:17:00,226.22,225.32,225.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.09,1.52,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:18:00,226.22,225.32,225.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.80,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.02,1.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:19:00,226.35,225.45,225.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.91,1.31,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:20:00,226.22,225.32,225.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.56,0.00,4.84,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.63,1.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:21:00,226.73,225.06,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.85,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:22:00,226.73,224.17,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.92,1.28,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:23:00,226.22,224.94,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.69,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.69,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:24:00,226.22,224.29,225.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.94,2.55,0.00,4.26,0.00,0.00,0.00,0.00,129.74,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.29,1.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:25:00,226.22,224.04,224.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.10,2.54,0.00,4.26,0.00,0.00,0.00,0.00,130.60,0.80,0.00,1.94,0.00,0.00,0.00,0.00,132.39,1.38,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:26:00,225.71,224.29,225.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,3.12,0.00,4.26,0.00,0.00,0.00,0.00,130.24,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.55,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:27:00,225.71,224.68,225.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.55,0.00,3.68,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.66,1.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:28:00,226.60,224.94,225.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,1.98,0.00,4.84,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.04,1.26,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:29:00,226.99,225.45,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.06,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.22,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:30:00,226.48,225.45,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.25,1.97,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.77,1.18,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:31:00,226.35,225.45,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.09,1.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:32:00,226.48,224.81,225.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.17,4.29,0.00,4.28,0.00,0.00,0.00,0.00,130.84,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.80,2.15,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:33:00,226.22,224.42,225.60,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.09,7.19,0.00,3.70,0.00,0.00,0.00,0.00,130.84,1.97,0.00,0.79,0.00,0.00,0.00,0.00,132.43,4.61,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:34:00,225.96,224.94,225.54,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.25,10.68,0.00,4.26,0.00,0.00,0.00,0.00,130.54,5.45,0.00,1.94,0.00,0.00,0.00,0.00,132.42,9.01,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:35:00,226.60,224.81,225.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.87,12.43,0.00,4.27,0.00,0.00,0.00,0.00,130.69,7.80,0.00,1.94,0.00,0.00,0.00,0.00,132.53,10.17,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:36:00,226.99,225.45,226.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,14.21,0.00,4.27,0.00,0.00,0.00,0.00,131.06,10.14,0.00,1.37,0.00,0.00,0.00,0.00,132.70,12.87,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:37:00,226.35,225.45,225.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.40,14.72,0.00,3.70,0.00,0.00,0.00,0.00,130.91,11.84,0.00,1.37,0.00,0.00,0.00,0.00,132.44,12.81,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:38:00,226.35,225.45,225.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.40,15.94,0.00,3.70,0.00,0.00,0.00,0.00,130.91,12.44,0.00,1.95,0.00,0.00,0.00,0.00,132.62,14.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:39:00,227.76,222.88,225.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.94,16.28,0.00,4.31,0.00,0.00,0.00,0.00,130.00,11.76,0.00,1.37,0.00,0.00,0.00,0.00,132.43,13.76,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:40:00,225.45,223.65,224.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.94,16.43,0.00,4.82,0.00,0.00,0.00,0.00,129.95,11.73,0.00,1.36,0.00,0.00,0.00,0.00,131.71,14.67,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:41:00,225.06,223.65,224.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.79,15.85,0.00,3.68,0.00,0.00,0.00,0.00,130.17,12.35,0.00,1.36,0.00,0.00,0.00,0.00,131.71,14.02,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:42:00,225.32,223.91,224.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.14,16.45,0.00,4.26,0.00,0.00,0.00,0.00,129.67,12.35,0.00,1.94,0.00,0.00,0.00,0.00,131.75,14.78,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:43:00,228.53,223.91,225.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.43,0.00,3.73,0.00,0.00,0.00,0.00,129.59,12.51,0.00,1.94,0.00,0.00,0.00,0.00,132.13,14.63,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:44:00,228.15,223.27,225.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.59,0.00,3.72,0.00,0.00,0.00,0.00,130.30,12.48,0.00,1.38,0.00,0.00,0.00,0.00,132.62,14.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:45:00,227.76,223.65,226.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.39,0.00,3.71,0.00,0.00,0.00,0.00,130.37,12.90,0.00,1.93,0.00,0.00,0.00,0.00,132.94,14.98,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:46:00,228.92,222.88,226.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.75,16.58,0.00,4.30,0.00,0.00,0.00,0.00,130.75,12.60,0.00,0.79,0.00,0.00,0.00,0.00,133.13,14.54,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:47:00,230.20,221.34,226.18,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.98,0.00,4.29,0.00,0.00,0.00,0.00,130.30,12.52,0.00,1.93,0.00,0.00,0.00,0.00,132.94,14.83,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:48:00,230.71,220.70,226.15,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.12,16.93,0.00,4.29,0.00,0.00,0.00,0.00,129.64,12.86,0.00,1.95,0.00,0.00,0.00,0.00,133.30,15.22,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:49:00,230.58,220.31,226.18,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.38,16.95,0.00,4.29,0.00,0.00,0.00,0.00,126.58,13.82,0.00,1.37,0.00,0.00,0.00,0.00,133.22,15.45,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:50:00,228.27,223.01,226.57,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.99,17.11,0.00,4.89,0.00,0.00,0.00,0.00,124.11,12.48,0.00,1.35,0.00,0.00,0.00,0.00,133.29,14.89,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:51:00,227.89,222.75,226.23,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.01,17.16,0.00,4.87,0.00,0.00,0.00,0.00,129.70,12.52,0.00,1.38,0.00,0.00,0.00,0.00,133.26,15.21,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:52:00,228.02,223.78,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.82,15.43,0.00,4.29,0.00,0.00,0.00,0.00,130.52,8.41,0.00,1.93,0.00,0.00,0.00,0.00,133.28,12.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:53:00,228.15,222.88,226.32,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.56,10.74,0.00,4.30,0.00,0.00,0.00,0.00,130.35,6.53,0.00,1.92,0.00,0.00,0.00,0.00,133.47,8.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:54:00,227.25,226.22,226.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.45,13.06,0.00,4.29,0.00,0.00,0.00,0.00,131.94,5.48,0.00,1.37,0.00,0.00,0.00,0.00,133.80,9.62,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:55:00,227.63,222.88,226.14,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,10.14,0.00,4.29,0.00,0.00,0.00,0.00,129.65,5.48,0.00,1.35,0.00,0.00,0.00,0.00,133.31,7.30,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:56:00,229.30,221.47,226.09,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.52,6.64,0.00,4.87,0.00,0.00,0.00,0.00,130.09,3.14,0.00,0.79,0.00,0.00,0.00,0.00,133.18,4.89,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:57:00,231.36,220.96,226.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.68,4.91,0.00,4.87,0.00,0.00,0.00,0.00,130.93,3.12,0.00,1.95,0.00,0.00,0.00,0.00,133.96,3.96,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:58:00,227.25,226.09,226.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,4.32,0.00,4.29,0.00,0.00,0.00,0.00,131.94,1.98,0.00,1.37,0.00,0.00,0.00,0.00,134.06,3.08,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 22:59:00,227.89,220.96,226.16,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.99,3.72,0.00,4.30,0.00,0.00,0.00,0.00,124.11,1.96,0.00,1.37,0.00,0.00,0.00,0.00,133.71,2.65,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:00:00,228.02,223.01,226.11,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.17,3.69,0.00,4.29,0.00,0.00,0.00,0.00,128.37,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.44,2.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:01:00,227.76,222.75,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,3.15,0.00,4.82,0.00,0.00,0.00,0.00,129.70,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.63,2.17,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:02:00,226.86,225.83,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.54,1.67,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:03:00,227.76,222.50,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,3.15,0.00,4.29,0.00,0.00,0.00,0.00,130.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.97,1.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:04:00,228.92,223.91,226.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.95,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.65,1.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:05:00,227.38,220.83,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.28,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.45,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:06:00,228.92,223.27,225.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.59,0.00,4.86,0.00,0.00,0.00,0.00,129.50,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.86,1.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:07:00,228.92,220.44,225.67,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.12,2.56,0.00,4.28,0.00,0.00,0.00,0.00,124.39,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.86,1.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:08:00,226.48,222.37,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,4.28,0.00,0.00,0.00,0.00,126.85,0.80,0.00,1.95,0.00,0.00,0.00,0.00,133.00,1.49,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:09:00,227.89,222.75,226.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.65,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.61,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:10:00,228.02,222.62,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.46,1.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:11:00,227.25,225.83,226.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.29,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.64,1.38,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:12:00,227.38,222.11,225.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.56,0.00,4.27,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.13,1.47,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:13:00,227.50,222.24,225.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.55,0.00,4.28,0.00,0.00,0.00,0.00,125.77,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.72,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:14:00,227.12,225.19,225.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.01,1.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:15:00,229.17,221.08,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.62,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.26,1.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:16:00,229.17,219.16,225.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.56,0.00,4.21,0.00,0.00,0.00,0.00,124.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.99,1.29,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:17:00,226.99,225.32,226.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.42,2.57,0.00,4.87,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.39,1.31,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:18:00,227.63,223.01,226.03,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.56,0.00,4.28,0.00,0.00,0.00,0.00,125.26,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.37,1.67,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:19:00,227.63,222.24,225.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,2.55,0.00,4.22,0.00,0.00,0.00,0.00,129.35,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.61,1.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:20:00,227.76,225.71,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.26,1.15,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:21:00,227.89,223.78,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.51,1.42,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:22:00,228.15,222.37,225.95,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.19,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.65,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.99,1.35,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:23:00,227.38,225.96,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.55,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.32,1.25,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:24:00,229.30,221.98,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.58,0.00,4.28,0.00,0.00,0.00,0.00,130.00,0.81,0.00,1.93,0.00,0.00,0.00,0.00,133.07,1.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:25:00,231.87,220.70,226.93,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,6.10,0.00,4.30,0.00,0.00,0.00,0.00,127.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.76,2.81,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:26:00,228.02,226.48,227.30,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.55,8.40,0.00,3.72,0.00,0.00,0.00,0.00,132.39,3.73,0.00,1.37,0.00,0.00,0.00,0.00,133.67,5.41,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:27:00,227.89,222.11,226.54,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.42,11.93,0.00,4.89,0.00,0.00,0.00,0.00,123.61,6.66,0.00,1.38,0.00,0.00,0.00,0.00,133.25,9.59,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:28:00,227.76,223.91,226.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.55,12.90,0.00,4.31,0.00,0.00,0.00,0.00,129.95,8.99,0.00,1.36,0.00,0.00,0.00,0.00,133.45,10.88,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:29:00,229.17,227.12,227.73,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,14.32,0.00,4.31,0.00,0.00,0.00,0.00,132.03,10.80,0.00,1.96,0.00,0.00,0.00,0.00,134.15,13.25,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:30:00,228.79,224.42,227.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,14.91,0.00,4.31,0.00,0.00,0.00,0.00,131.78,11.82,0.00,1.94,0.00,0.00,0.00,0.00,134.01,13.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:31:00,228.40,227.12,227.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.06,0.00,4.31,0.00,0.00,0.00,0.00,132.62,11.96,0.00,1.97,0.00,0.00,0.00,0.00,134.32,14.53,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:32:00,229.69,224.42,227.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.10,0.00,4.32,0.00,0.00,0.00,0.00,131.20,11.94,0.00,1.94,0.00,0.00,0.00,0.00,134.00,14.10,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:33:00,230.58,222.88,226.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.58,0.00,4.30,0.00,0.00,0.00,0.00,131.40,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.50,14.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:34:00,227.89,223.14,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.31,0.00,4.30,0.00,0.00,0.00,0.00,129.65,12.85,0.00,1.93,0.00,0.00,0.00,0.00,133.06,14.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:35:00,228.79,222.75,224.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.38,0.00,4.24,0.00,0.00,0.00,0.00,130.35,12.26,0.00,1.94,0.00,0.00,0.00,0.00,132.04,15.01,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:36:00,224.81,223.65,224.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.94,15.81,0.00,4.24,0.00,0.00,0.00,0.00,129.80,13.46,0.00,1.93,0.00,0.00,0.00,0.00,131.74,14.74,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:37:00,225.45,223.52,224.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.29,16.40,0.00,4.23,0.00,0.00,0.00,0.00,130.02,12.34,0.00,1.93,0.00,0.00,0.00,0.00,131.86,14.59,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:38:00,224.81,223.65,224.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.48,15.84,0.00,4.81,0.00,0.00,0.00,0.00,129.65,12.90,0.00,1.93,0.00,0.00,0.00,0.00,131.70,14.90,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:39:00,224.94,223.52,224.20,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.79,16.93,0.00,3.67,0.00,0.00,0.00,0.00,130.15,12.31,0.00,1.36,0.00,0.00,0.00,0.00,131.71,14.63,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:40:00,224.29,222.75,223.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.33,16.33,0.00,3.66,0.00,0.00,0.00,0.00,129.35,12.86,0.00,1.35,0.00,0.00,0.00,0.00,131.17,14.76,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:41:00,228.15,222.24,224.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.56,0.00,4.23,0.00,0.00,0.00,0.00,129.13,12.27,0.00,1.35,0.00,0.00,0.00,0.00,131.82,14.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:42:00,228.66,219.41,223.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.87,16.31,0.00,3.69,0.00,0.00,0.00,0.00,129.85,13.44,0.00,1.36,0.00,0.00,0.00,0.00,131.53,15.19,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:43:00,226.73,219.67,223.09,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.31,16.56,0.00,4.86,0.00,0.00,0.00,0.00,128.47,12.81,0.00,1.92,0.00,0.00,0.00,0.00,130.98,14.75,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:44:00,223.27,221.85,222.53,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,132.49,16.83,0.00,4.21,0.00,0.00,0.00,0.00,128.83,12.78,0.00,1.92,0.00,0.00,0.00,0.00,130.31,15.22,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:45:00,225.83,221.85,222.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,15.89,0.00,4.21,0.00,0.00,0.00,0.00,128.68,12.21,0.00,1.35,0.00,0.00,0.00,0.00,130.67,14.23,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:46:00,227.63,221.34,223.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.71,15.83,0.00,4.81,0.00,0.00,0.00,0.00,125.12,9.39,0.00,1.92,0.00,0.00,0.00,0.00,130.73,12.23,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:47:00,228.15,222.75,224.34,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.20,11.14,0.00,3.71,0.00,0.00,0.00,0.00,130.00,5.97,0.00,0.79,0.00,0.00,0.00,0.00,132.20,7.87,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:48:00,226.60,224.94,225.93,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.78,0.00,4.86,0.00,0.00,0.00,0.00,130.39,4.28,0.00,1.37,0.00,0.00,0.00,0.00,133.11,5.77,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:49:00,225.96,224.94,225.56,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.60,6.03,0.00,4.27,0.00,0.00,0.00,0.00,131.27,2.54,0.00,1.37,0.00,0.00,0.00,0.00,133.14,4.65,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:50:00,226.22,224.94,225.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,4.29,0.00,3.70,0.00,0.00,0.00,0.00,131.20,1.97,0.00,1.36,0.00,0.00,0.00,0.00,132.80,3.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:51:00,226.60,224.94,225.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,4.28,0.00,4.27,0.00,0.00,0.00,0.00,131.64,1.39,0.00,1.94,0.00,0.00,0.00,0.00,133.18,2.72,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:52:00,227.50,224.81,226.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,3.73,0.00,4.28,0.00,0.00,0.00,0.00,131.85,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.97,2.46,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:53:00,227.89,226.35,227.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.31,2.04,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:54:00,227.50,224.42,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.47,1.72,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:55:00,226.22,224.94,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.25,1.88,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,14/02/2026 23:56:00,227.12,225.06,225.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.35,2.55,0.00,3.71,0.00,0.00,0.00,0.00,131.12,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.93,1.55,0.00,2.78,0.00,0.00,0.00,0.00