$PJCICN2,12/02/2026 23:57:00,227.63,226.60,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.07,0.81,0.00,2.54,0.00,0.00,0.00,0.00,133.62,1.86,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:58:00,227.38,225.83,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.58,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:59:00,227.50,226.60,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.79,1.62,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:00:00,227.50,226.48,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.78,1.83,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:01:00,227.38,226.35,226.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.35,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:02:00,227.50,226.48,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.80,1.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:03:00,227.63,225.71,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.86,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:04:00,227.25,225.83,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.29,1.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:05:00,226.99,226.22,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.13,1.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:06:00,227.38,226.09,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.57,0.00,3.70,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.45,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:07:00,226.99,224.94,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.97,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.38,1.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:08:00,226.73,225.58,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.47,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:09:00,226.86,225.71,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.20,1.22,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:10:00,227.63,225.45,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.51,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:11:00,226.86,225.06,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.32,1.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:12:00,226.86,225.71,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.98,1.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:13:00,226.86,225.83,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.83,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:14:00,226.86,225.71,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.28,1.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:15:00,226.60,225.58,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.35,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:16:00,226.86,225.45,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.56,1.46,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:17:00,227.89,225.71,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.34,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:18:00,226.73,225.19,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:19:00,226.73,225.71,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.57,1.22,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:20:00,226.73,225.71,226.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,3.72,0.00,4.27,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.60,1.56,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:21:00,227.50,225.32,226.18,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,9.54,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.42,5.48,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:22:00,226.99,225.71,226.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.13,10.71,0.00,4.28,0.00,0.00,0.00,0.00,132.30,7.22,0.00,1.37,0.00,0.00,0.00,0.00,133.51,8.64,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:23:00,227.76,226.35,226.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.18,14.28,0.00,3.71,0.00,0.00,0.00,0.00,132.53,8.97,0.00,1.96,0.00,0.00,0.00,0.00,133.93,12.09,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:24:00,227.76,225.96,227.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.90,14.22,0.00,4.30,0.00,0.00,0.00,0.00,131.79,10.74,0.00,0.79,0.00,0.00,0.00,0.00,133.84,12.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:25:00,227.25,226.22,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.61,15.99,0.00,3.71,0.00,0.00,0.00,0.00,132.02,11.87,0.00,1.95,0.00,0.00,0.00,0.00,133.76,13.90,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:26:00,227.25,226.35,226.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,15.41,0.00,3.71,0.00,0.00,0.00,0.00,131.43,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.65,13.64,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:27:00,227.50,225.83,226.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,15.96,0.00,3.72,0.00,0.00,0.00,0.00,131.21,11.31,0.00,1.37,0.00,0.00,0.00,0.00,133.26,13.89,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:28:00,227.25,225.83,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.97,0.00,4.29,0.00,0.00,0.00,0.00,131.36,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.24,14.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:29:00,227.50,225.96,226.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.96,0.00,3.71,0.00,0.00,0.00,0.00,131.72,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.53,14.13,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:30:00,227.50,225.96,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.54,0.00,3.71,0.00,0.00,0.00,0.00,131.72,13.04,0.00,1.37,0.00,0.00,0.00,0.00,133.66,14.89,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:31:00,227.25,226.09,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.55,0.00,3.71,0.00,0.00,0.00,0.00,131.14,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.70,14.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:32:00,227.12,225.96,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.98,0.00,5.44,0.00,0.00,0.00,0.00,132.38,14.19,0.00,1.95,0.00,0.00,0.00,0.00,133.67,15.31,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:33:00,227.25,225.96,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,14.80,0.00,3.70,0.00,0.00,0.00,0.00,131.72,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.39,13.67,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:34:00,226.99,224.55,226.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.40,0.00,3.70,0.00,0.00,0.00,0.00,129.59,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.35,15.06,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:35:00,226.99,225.71,226.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.94,0.00,4.27,0.00,0.00,0.00,0.00,131.57,11.84,0.00,1.37,0.00,0.00,0.00,0.00,133.29,14.11,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:36:00,226.73,225.19,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.55,0.00,4.28,0.00,0.00,0.00,0.00,131.64,11.87,0.00,2.53,0.00,0.00,0.00,0.00,133.48,14.92,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:37:00,226.73,225.45,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.56,15.92,0.00,4.29,0.00,0.00,0.00,0.00,131.57,13.56,0.00,1.94,0.00,0.00,0.00,0.00,133.47,14.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:38:00,226.73,225.45,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,16.53,0.00,4.29,0.00,0.00,0.00,0.00,131.49,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.24,14.58,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:39:00,226.86,225.45,226.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.97,0.00,4.27,0.00,0.00,0.00,0.00,130.48,8.38,0.00,1.95,0.00,0.00,0.00,0.00,133.25,12.67,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:40:00,226.86,225.83,226.32,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.61,10.13,0.00,4.28,0.00,0.00,0.00,0.00,131.36,6.05,0.00,1.95,0.00,0.00,0.00,0.00,133.71,8.28,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:41:00,226.73,225.71,226.29,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.22,7.80,0.00,4.29,0.00,0.00,0.00,0.00,131.64,4.31,0.00,1.95,0.00,0.00,0.00,0.00,133.85,5.92,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:42:00,226.73,225.96,226.25,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.63,0.00,4.28,0.00,0.00,0.00,0.00,131.57,3.13,0.00,1.37,0.00,0.00,0.00,0.00,133.90,4.58,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:43:00,226.99,225.45,226.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,4.89,0.00,4.28,0.00,0.00,0.00,0.00,130.55,3.13,0.00,1.95,0.00,0.00,0.00,0.00,133.37,3.73,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:44:00,226.73,225.32,225.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,4.30,0.00,3.70,0.00,0.00,0.00,0.00,130.55,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.05,2.63,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:45:00,226.60,225.58,226.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.71,0.00,4.28,0.00,0.00,0.00,0.00,132.00,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.83,2.57,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:46:00,226.60,225.45,226.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,3.72,0.00,4.27,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.47,2.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:47:00,226.86,225.71,226.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.47,1.79,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:48:00,226.60,225.71,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.18,1.62,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:49:00,226.48,225.71,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.58,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.86,1.80,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:50:00,226.86,225.58,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.33,1.58,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:51:00,227.38,225.83,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.43,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:52:00,227.12,225.96,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.80,1.63,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:53:00,227.38,226.09,226.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.27,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.17,1.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:54:00,227.50,226.48,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.22,1.39,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:55:00,227.50,226.48,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.92,1.31,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:56:00,227.50,226.60,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.21,1.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:57:00,228.27,226.60,227.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.54,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:58:00,227.89,226.35,227.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.16,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.25,1.31,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 00:59:00,227.63,223.39,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.65,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.69,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:00:00,227.63,226.48,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.99,0.00,3.71,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.67,1.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:01:00,227.76,226.35,226.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:02:00,227.38,226.48,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.15,1.44,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:03:00,227.63,226.48,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.01,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:04:00,227.89,226.60,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.85,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,133.95,1.26,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:05:00,227.89,226.73,227.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.98,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.07,1.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:06:00,227.50,226.48,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,3.72,0.00,0.00,0.00,0.00,131.94,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.79,1.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:07:00,227.12,226.09,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.97,1.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:08:00,227.25,225.96,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.76,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.36,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.64,1.01,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:09:00,226.99,226.09,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.55,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.78,1.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:10:00,227.76,225.96,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.63,1.49,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:11:00,226.86,225.96,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.36,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.79,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.68,1.03,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:12:00,227.25,225.96,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.68,1.71,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:13:00,227.12,225.96,226.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,8.96,0.00,3.70,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.70,5.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:14:00,227.25,225.96,226.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.24,10.14,0.00,4.28,0.00,0.00,0.00,0.00,131.43,6.05,0.00,1.37,0.00,0.00,0.00,0.00,133.38,7.63,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:15:00,227.38,226.22,226.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.16,12.49,0.00,3.71,0.00,0.00,0.00,0.00,132.02,7.81,0.00,1.37,0.00,0.00,0.00,0.00,133.87,10.10,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:16:00,227.12,225.96,226.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.52,13.63,0.00,4.28,0.00,0.00,0.00,0.00,131.29,10.13,0.00,1.95,0.00,0.00,0.00,0.00,133.40,11.71,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:17:00,227.63,226.60,227.02,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.32,14.26,0.00,3.13,0.00,0.00,0.00,0.00,131.07,8.98,0.00,1.37,0.00,0.00,0.00,0.00,133.36,11.67,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:18:00,227.76,226.73,227.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.64,14.82,0.00,3.72,0.00,0.00,0.00,0.00,131.22,11.92,0.00,1.96,0.00,0.00,0.00,0.00,133.90,13.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:19:00,227.89,226.99,227.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.64,15.43,0.00,4.30,0.00,0.00,0.00,0.00,131.66,11.32,0.00,0.79,0.00,0.00,0.00,0.00,133.98,12.81,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:20:00,228.02,225.83,227.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.03,0.00,3.72,0.00,0.00,0.00,0.00,132.17,11.32,0.00,1.96,0.00,0.00,0.00,0.00,134.05,14.59,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:21:00,227.76,226.99,227.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.13,15.44,0.00,4.30,0.00,0.00,0.00,0.00,131.07,11.91,0.00,1.37,0.00,0.00,0.00,0.00,133.76,13.38,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:22:00,227.89,226.48,227.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.02,0.00,3.71,0.00,0.00,0.00,0.00,131.94,13.65,0.00,1.96,0.00,0.00,0.00,0.00,133.82,15.20,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:23:00,227.63,226.35,226.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.55,0.00,4.29,0.00,0.00,0.00,0.00,132.09,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.95,14.11,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:24:00,227.25,226.35,226.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.76,16.59,0.00,4.29,0.00,0.00,0.00,0.00,131.79,13.67,0.00,1.95,0.00,0.00,0.00,0.00,133.84,15.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:25:00,227.38,226.48,226.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,15.97,0.00,3.72,0.00,0.00,0.00,0.00,132.45,13.06,0.00,1.37,0.00,0.00,0.00,0.00,133.86,14.12,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:26:00,227.50,226.22,226.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.57,0.00,3.71,0.00,0.00,0.00,0.00,131.51,13.03,0.00,1.37,0.00,0.00,0.00,0.00,134.05,14.76,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:27:00,227.50,226.22,226.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.44,0.00,3.71,0.00,0.00,0.00,0.00,131.29,13.05,0.00,1.37,0.00,0.00,0.00,0.00,133.76,14.57,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:28:00,227.12,226.22,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.56,0.00,4.28,0.00,0.00,0.00,0.00,131.51,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.77,14.75,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:29:00,226.99,225.71,226.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.98,0.00,4.28,0.00,0.00,0.00,0.00,131.42,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.38,14.83,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:30:00,226.86,225.45,226.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.37,16.51,0.00,3.70,0.00,0.00,0.00,0.00,131.42,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.70,14.73,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:31:00,226.48,225.45,225.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.80,15.93,0.00,3.70,0.00,0.00,0.00,0.00,131.57,14.16,0.00,1.94,0.00,0.00,0.00,0.00,133.33,15.06,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:32:00,226.73,225.32,225.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.97,0.00,3.70,0.00,0.00,0.00,0.00,131.14,6.04,0.00,1.37,0.00,0.00,0.00,0.00,132.79,12.31,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:33:00,226.60,225.32,225.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.64,13.00,0.00,3.70,0.00,0.00,0.00,0.00,131.27,3.14,0.00,1.94,0.00,0.00,0.00,0.00,133.19,6.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:34:00,226.99,225.32,226.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.87,4.89,0.00,3.71,0.00,0.00,0.00,0.00,131.64,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.52,3.97,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:35:00,227.50,225.45,226.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,4.29,0.00,3.70,0.00,0.00,0.00,0.00,132.15,1.97,0.00,1.95,0.00,0.00,0.00,0.00,133.57,2.91,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:36:00,226.86,225.71,226.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,3.72,0.00,3.69,0.00,0.00,0.00,0.00,131.64,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.31,2.57,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:37:00,226.86,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.93,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.69,2.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:38:00,226.86,225.83,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.21,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.69,2.10,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:39:00,226.99,225.96,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.80,1.78,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:40:00,227.63,226.35,226.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.11,1.82,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:41:00,227.63,225.32,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.93,1.69,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:42:00,228.27,226.09,226.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.73,0.00,4.30,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.98,1.61,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:43:00,227.38,226.22,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.09,1.30,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:44:00,227.38,226.22,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.02,1.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:45:00,227.38,226.09,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.47,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:46:00,227.50,226.48,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.15,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:47:00,228.27,224.55,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.22,1.17,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:48:00,228.27,226.86,227.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.39,1.56,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:49:00,227.89,226.60,227.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.24,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.84,1.42,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:50:00,228.02,226.60,227.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.86,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:51:00,227.89,226.73,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.59,1.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:52:00,227.50,226.73,227.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.30,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:53:00,227.89,226.73,227.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.15,1.22,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:54:00,228.40,226.86,227.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.70,1.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:55:00,228.15,226.73,227.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.57,0.00,3.72,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.83,1.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:56:00,227.63,226.48,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.90,1.35,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:57:00,227.63,226.35,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.89,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:58:00,227.50,226.22,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.97,1.22,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 01:59:00,227.50,226.35,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.20,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:00:00,227.63,226.48,226.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,4.33,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.98,2.13,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:01:00,228.02,226.35,227.03,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,9.00,0.00,3.72,0.00,0.00,0.00,0.00,132.17,2.57,0.00,1.37,0.00,0.00,0.00,0.00,133.90,6.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:02:00,227.50,226.22,226.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.52,10.73,0.00,3.72,0.00,0.00,0.00,0.00,131.87,6.63,0.00,1.37,0.00,0.00,0.00,0.00,133.61,8.06,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:03:00,227.25,226.09,226.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.61,13.07,0.00,4.28,0.00,0.00,0.00,0.00,131.79,9.56,0.00,1.95,0.00,0.00,0.00,0.00,133.81,11.63,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:04:00,227.25,226.09,226.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.52,13.07,0.00,3.71,0.00,0.00,0.00,0.00,132.30,10.15,0.00,1.95,0.00,0.00,0.00,0.00,133.72,11.86,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:05:00,227.38,225.96,226.60,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.35,0.00,3.13,0.00,0.00,0.00,0.00,131.51,10.73,0.00,1.37,0.00,0.00,0.00,0.00,133.37,13.61,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:06:00,227.12,225.83,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,14.78,0.00,4.28,0.00,0.00,0.00,0.00,131.36,11.86,0.00,1.37,0.00,0.00,0.00,0.00,133.15,13.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:07:00,227.89,225.83,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.96,0.00,3.71,0.00,0.00,0.00,0.00,131.72,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.71,14.93,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:08:00,227.50,225.19,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,15.39,0.00,4.29,0.00,0.00,0.00,0.00,131.79,13.59,0.00,1.95,0.00,0.00,0.00,0.00,133.87,14.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:09:00,227.63,225.83,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.55,0.00,3.70,0.00,0.00,0.00,0.00,131.79,11.88,0.00,1.37,0.00,0.00,0.00,0.00,133.43,14.59,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:10:00,227.25,224.94,226.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.16,16.55,0.00,3.70,0.00,0.00,0.00,0.00,131.55,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.66,14.62,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:11:00,227.12,225.58,226.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.53,0.00,4.28,0.00,0.00,0.00,0.00,131.42,13.01,0.00,1.95,0.00,0.00,0.00,0.00,133.78,14.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:12:00,226.99,225.45,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.49,0.00,3.70,0.00,0.00,0.00,0.00,131.93,14.19,0.00,1.37,0.00,0.00,0.00,0.00,133.75,15.37,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:13:00,227.63,225.58,226.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.56,0.00,3.71,0.00,0.00,0.00,0.00,131.43,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.65,14.07,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:14:00,227.12,226.09,226.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.79,9.55,0.00,1.37,0.00,0.00,0.00,0.00,133.91,13.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:15:00,227.50,225.96,226.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,12.46,0.00,3.72,0.00,0.00,0.00,0.00,131.79,6.07,0.00,1.37,0.00,0.00,0.00,0.00,134.08,9.66,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:16:00,227.50,226.35,226.86,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.90,8.97,0.00,4.30,0.00,0.00,0.00,0.00,132.09,4.33,0.00,1.96,0.00,0.00,0.00,0.00,134.12,6.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:17:00,227.25,226.09,226.67,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.75,6.65,0.00,4.29,0.00,0.00,0.00,0.00,131.73,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.81,4.50,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:18:00,227.50,226.22,226.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,4.32,0.00,3.71,0.00,0.00,0.00,0.00,131.94,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.24,3.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:19:00,228.53,226.22,226.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,4.31,0.00,4.29,0.00,0.00,0.00,0.00,132.60,1.98,0.00,1.37,0.00,0.00,0.00,0.00,134.57,3.15,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:20:00,227.38,226.35,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.17,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.01,2.33,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:21:00,227.38,226.09,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.19,2.35,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:22:00,227.25,225.96,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.12,2.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:23:00,228.79,225.83,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.12,2.16,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:24:00,226.99,225.96,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.69,1.89,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:25:00,226.86,225.71,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.23,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.89,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:26:00,226.60,225.58,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,3.13,0.00,4.85,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.93,2.02,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:27:00,226.60,225.71,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.73,1.99,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:28:00,226.60,225.58,226.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.44,1.55,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:29:00,226.86,225.19,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.52,1.33,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:30:00,226.86,225.19,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.51,1.59,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:31:00,226.60,225.19,226.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.38,1.68,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:32:00,226.86,225.58,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.27,1.37,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:33:00,226.86,225.45,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.44,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:34:00,226.86,225.96,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.97,1.54,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:35:00,226.73,225.96,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.54,1.22,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:36:00,226.99,225.58,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.79,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:37:00,227.76,225.83,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.96,1.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:38:00,226.86,224.94,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.51,1.40,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:39:00,226.99,225.06,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.62,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.07,1.03,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:40:00,226.60,224.94,225.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.14,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:41:00,226.99,225.83,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.72,1.40,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:42:00,226.99,225.83,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.52,1.20,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:43:00,227.50,226.09,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.03,1.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:44:00,227.38,225.83,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.93,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:45:00,227.38,226.35,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.66,1.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:46:00,227.38,226.35,226.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.82,1.16,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:47:00,227.25,226.35,226.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.07,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.64,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:48:00,228.15,225.96,226.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.99,0.00,3.71,0.00,0.00,0.00,0.00,131.36,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.87,1.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:49:00,227.63,226.48,227.04,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.30,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.79,1.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:50:00,229.30,226.60,227.18,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.30,1.98,0.00,3.13,0.00,0.00,0.00,0.00,130.85,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.61,0.94,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:51:00,227.76,226.60,227.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.95,1.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:52:00,228.15,226.86,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.58,0.00,4.31,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.25,1.42,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:53:00,228.15,226.86,227.47,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.66,6.67,0.00,3.72,0.00,0.00,0.00,0.00,131.58,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.20,4.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:54:00,228.15,226.73,227.25,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.58,9.58,0.00,3.72,0.00,0.00,0.00,0.00,131.22,4.90,0.00,1.37,0.00,0.00,0.00,0.00,132.74,6.66,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:55:00,227.76,226.60,227.14,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.07,12.50,0.00,3.72,0.00,0.00,0.00,0.00,130.56,7.24,0.00,1.96,0.00,0.00,0.00,0.00,132.37,10.20,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:56:00,227.63,226.60,227.13,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.66,12.52,0.00,4.30,0.00,0.00,0.00,0.00,130.49,10.15,0.00,0.79,0.00,0.00,0.00,0.00,132.77,11.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:57:00,227.63,225.45,226.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.00,0.00,3.71,0.00,0.00,0.00,0.00,130.69,10.15,0.00,1.37,0.00,0.00,0.00,0.00,133.15,12.98,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:58:00,227.63,226.22,227.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,14.86,0.00,4.29,0.00,0.00,0.00,0.00,131.94,11.89,0.00,1.38,0.00,0.00,0.00,0.00,133.81,13.62,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 02:59:00,227.89,226.09,226.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,15.99,0.00,3.71,0.00,0.00,0.00,0.00,131.66,11.87,0.00,1.38,0.00,0.00,0.00,0.00,133.67,14.46,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:00:00,227.25,225.83,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.98,0.00,3.71,0.00,0.00,0.00,0.00,130.91,13.03,0.00,1.37,0.00,0.00,0.00,0.00,133.79,14.57,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:01:00,226.86,225.58,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.53,0.00,3.69,0.00,0.00,0.00,0.00,131.57,12.43,0.00,1.95,0.00,0.00,0.00,0.00,133.62,14.07,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:02:00,226.86,225.71,226.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.53,0.00,3.70,0.00,0.00,0.00,0.00,130.84,14.18,0.00,1.95,0.00,0.00,0.00,0.00,133.46,15.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:03:00,226.99,225.71,226.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.54,0.00,4.28,0.00,0.00,0.00,0.00,131.72,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.50,14.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:04:00,227.25,225.71,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.55,0.00,3.70,0.00,0.00,0.00,0.00,132.08,14.18,0.00,1.95,0.00,0.00,0.00,0.00,133.52,15.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:05:00,226.99,225.83,226.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.54,0.00,4.28,0.00,0.00,0.00,0.00,131.94,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.68,14.15,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:06:00,228.02,225.58,226.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.28,16.52,0.00,4.28,0.00,0.00,0.00,0.00,131.64,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.58,15.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:07:00,226.86,225.71,226.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.95,0.00,3.70,0.00,0.00,0.00,0.00,131.29,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.33,14.11,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:08:00,226.86,225.71,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.54,0.00,3.70,0.00,0.00,0.00,0.00,132.23,13.01,0.00,1.95,0.00,0.00,0.00,0.00,133.65,15.00,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:09:00,226.86,225.83,226.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.40,0.00,3.70,0.00,0.00,0.00,0.00,131.29,8.38,0.00,1.37,0.00,0.00,0.00,0.00,133.74,12.60,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:10:00,226.86,225.71,226.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.87,12.46,0.00,3.70,0.00,0.00,0.00,0.00,132.15,6.05,0.00,1.37,0.00,0.00,0.00,0.00,133.95,8.71,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:11:00,227.12,222.75,226.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.39,0.00,4.30,0.00,0.00,0.00,0.00,131.64,8.37,0.00,1.95,0.00,0.00,0.00,0.00,133.82,10.10,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:12:00,227.25,225.71,226.40,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.44,10.15,0.00,3.71,0.00,0.00,0.00,0.00,131.21,4.88,0.00,1.95,0.00,0.00,0.00,0.00,133.63,6.96,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:13:00,226.73,225.83,226.30,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.64,0.00,4.28,0.00,0.00,0.00,0.00,131.14,3.13,0.00,1.95,0.00,0.00,0.00,0.00,133.86,5.09,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:14:00,227.89,225.58,226.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.79,4.89,0.00,3.70,0.00,0.00,0.00,0.00,132.30,2.55,0.00,1.37,0.00,0.00,0.00,0.00,133.87,3.71,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:15:00,226.73,225.58,226.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,4.31,0.00,3.70,0.00,0.00,0.00,0.00,131.49,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.95,2.44,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:16:00,226.86,225.71,226.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.73,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.06,2.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:17:00,226.86,225.83,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.95,1.86,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:18:00,227.25,225.83,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.14,0.00,3.71,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.95,1.57,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:19:00,227.38,225.96,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.81,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.41,1.67,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:20:00,227.50,224.94,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.01,1.52,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:21:00,227.38,225.83,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.73,1.28,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:22:00,227.12,225.45,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.60,1.33,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:23:00,227.12,225.96,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.14,1.71,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:24:00,227.25,225.96,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.94,1.50,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:25:00,227.63,226.09,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.57,0.00,3.70,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.88,1.31,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:26:00,227.89,226.22,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.23,1.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:27:00,228.53,226.73,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.34,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:28:00,227.63,226.35,226.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.99,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:29:00,227.76,226.35,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.20,1.52,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:30:00,227.63,226.09,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.16,1.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:31:00,227.25,225.96,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.02,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.87,1.20,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:32:00,227.50,226.09,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.57,0.00,3.70,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.06,1.37,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:33:00,227.76,226.09,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.12,1.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:34:00,227.25,225.83,226.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.40,1.01,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:35:00,227.12,225.96,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.92,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:36:00,227.12,225.83,226.48,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.59,1.37,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:37:00,227.50,226.09,226.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.72,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:38:00,227.50,225.96,226.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.43,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.27,1.06,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:39:00,227.50,225.96,226.57,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.55,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:40:00,227.38,225.83,226.59,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.57,0.00,3.72,0.00,0.00,0.00,0.00,129.75,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.54,1.28,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:41:00,227.12,225.83,226.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.69,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.24,1.23,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:42:00,227.25,225.96,226.52,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.25,1.26,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:43:00,227.12,225.83,226.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.78,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.43,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:44:00,227.38,226.22,226.67,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,4.89,0.00,4.87,0.00,0.00,0.00,0.00,130.63,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.50,2.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:45:00,227.38,226.09,226.75,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.35,9.59,0.00,4.30,0.00,0.00,0.00,0.00,131.29,1.98,0.00,1.95,0.00,0.00,0.00,0.00,132.55,6.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:46:00,227.50,225.96,226.74,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.77,11.33,0.00,3.72,0.00,0.00,0.00,0.00,130.55,6.64,0.00,1.37,0.00,0.00,0.00,0.00,132.36,8.92,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:47:00,227.63,226.48,226.97,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.81,13.67,0.00,4.30,0.00,0.00,0.00,0.00,131.29,8.40,0.00,1.96,0.00,0.00,0.00,0.00,132.67,11.16,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:48:00,227.50,226.09,226.69,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.77,14.20,0.00,3.71,0.00,0.00,0.00,0.00,130.55,11.28,0.00,1.38,0.00,0.00,0.00,0.00,132.31,12.45,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:49:00,226.86,225.83,226.38,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.77,15.96,0.00,3.70,0.00,0.00,0.00,0.00,130.41,11.28,0.00,1.95,0.00,0.00,0.00,0.00,132.35,13.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:50:00,226.99,225.83,226.30,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,15.36,0.00,3.70,0.00,0.00,0.00,0.00,130.48,11.86,0.00,1.95,0.00,0.00,0.00,0.00,132.18,13.98,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:51:00,226.86,225.45,226.11,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.12,15.93,0.00,4.28,0.00,0.00,0.00,0.00,130.69,11.84,0.00,1.37,0.00,0.00,0.00,0.00,132.00,13.40,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:52:00,226.73,225.58,226.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.48,15.97,0.00,4.28,0.00,0.00,0.00,0.00,130.26,13.58,0.00,0.79,0.00,0.00,0.00,0.00,132.79,14.86,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:53:00,226.86,225.71,226.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.94,0.00,3.70,0.00,0.00,0.00,0.00,130.70,12.42,0.00,1.37,0.00,0.00,0.00,0.00,132.87,13.44,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:54:00,227.12,225.45,226.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.57,13.59,0.00,1.95,0.00,0.00,0.00,0.00,133.40,15.17,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:55:00,227.12,225.45,225.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.35,0.00,4.28,0.00,0.00,0.00,0.00,131.34,11.88,0.00,1.37,0.00,0.00,0.00,0.00,133.13,13.88,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:56:00,227.12,225.06,225.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.83,16.52,0.00,3.70,0.00,0.00,0.00,0.00,130.47,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.13,15.38,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:57:00,226.99,225.19,226.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.35,0.00,4.28,0.00,0.00,0.00,0.00,131.57,13.02,0.00,1.37,0.00,0.00,0.00,0.00,133.01,14.04,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:58:00,226.73,225.32,226.14,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,17.11,0.00,3.70,0.00,0.00,0.00,0.00,130.99,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.28,15.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 03:59:00,226.60,225.58,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.95,0.00,3.70,0.00,0.00,0.00,0.00,131.57,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.47,14.58,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:00:00,226.99,225.58,226.26,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,17.14,0.00,3.70,0.00,0.00,0.00,0.00,131.64,12.42,0.00,1.37,0.00,0.00,0.00,0.00,133.69,14.26,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:01:00,227.76,225.58,226.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.52,0.00,4.28,0.00,0.00,0.00,0.00,131.42,12.41,0.00,1.95,0.00,0.00,0.00,0.00,133.71,14.80,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:02:00,226.99,225.96,226.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.41,0.00,3.70,0.00,0.00,0.00,0.00,131.94,8.96,0.00,1.37,0.00,0.00,0.00,0.00,133.60,13.12,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:03:00,226.73,225.83,226.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.56,13.03,0.00,3.70,0.00,0.00,0.00,0.00,131.72,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.67,7.64,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:04:00,227.89,225.71,226.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.30,4.89,0.00,3.71,0.00,0.00,0.00,0.00,131.14,3.13,0.00,1.95,0.00,0.00,0.00,0.00,133.86,3.89,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:05:00,227.12,225.83,226.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.73,0.00,4.86,0.00,0.00,0.00,0.00,132.02,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.05,2.74,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:06:00,227.25,225.83,226.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.73,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.10,2.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:08:00,227.63,225.96,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,3.15,0.00,3.72,0.00,0.00,0.00,0.00,132.24,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.22,1.93,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:09:00,226.86,225.71,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.90,1.73,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:10:00,226.73,225.71,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,3.14,0.00,4.28,0.00,0.00,0.00,0.00,128.37,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.90,1.89,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:11:00,227.25,225.96,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.69,1.97,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:12:00,228.40,224.55,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,3.14,0.00,4.32,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.75,1.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:13:00,226.86,225.83,226.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.88,3.14,0.00,4.28,0.00,0.00,0.00,0.00,130.99,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.08,1.78,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:14:00,227.12,225.96,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.33,1.87,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:15:00,227.12,225.96,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.55,1.24,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:16:00,227.25,225.83,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.76,1.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:17:00,226.86,225.96,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.55,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:18:00,226.73,225.58,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.85,1.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:19:00,226.86,225.58,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.26,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:20:00,226.73,225.19,225.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.31,1.37,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:21:00,226.99,225.06,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.26,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.62,1.52,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:22:00,226.99,225.83,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:23:00,226.73,225.71,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.98,0.00,3.69,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.31,1.06,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:24:00,227.12,225.96,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.68,1.43,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:25:00,226.86,225.96,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.44,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:26:00,226.73,222.11,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,4.28,0.00,0.00,0.00,0.00,128.76,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.34,1.12,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:27:00,226.60,225.32,226.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.43,1.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:28:00,226.99,225.19,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,3.69,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.36,1.24,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:29:00,226.48,225.32,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.22,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:30:00,226.48,225.19,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.42,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.42,1.22,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:31:00,226.86,225.19,225.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.96,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:32:00,226.86,225.71,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.79,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.39,1.09,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:33:00,226.86,225.71,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.47,1.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:34:00,226.99,225.45,226.36,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,6.05,0.00,3.70,0.00,0.00,0.00,0.00,130.69,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.20,2.41,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:35:00,227.38,225.96,226.59,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.43,9.56,0.00,4.29,0.00,0.00,0.00,0.00,131.57,3.72,0.00,1.95,0.00,0.00,0.00,0.00,132.79,6.82,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:36:00,227.12,225.83,226.48,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.03,9.56,0.00,3.70,0.00,0.00,0.00,0.00,130.55,6.05,0.00,1.37,0.00,0.00,0.00,0.00,131.98,8.32,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:37:00,227.38,226.09,226.66,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.92,13.08,0.00,3.71,0.00,0.00,0.00,0.00,130.63,7.80,0.00,1.95,0.00,0.00,0.00,0.00,132.24,11.16,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:38:00,227.12,226.09,226.66,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.35,14.77,0.00,4.29,0.00,0.00,0.00,0.00,130.55,10.72,0.00,1.37,0.00,0.00,0.00,0.00,132.31,12.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:39:00,227.12,226.22,226.57,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.62,15.40,0.00,3.71,0.00,0.00,0.00,0.00,131.14,11.87,0.00,1.95,0.00,0.00,0.00,0.00,132.24,13.96,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:40:00,227.25,225.71,226.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.34,15.96,0.00,3.70,0.00,0.00,0.00,0.00,130.12,11.87,0.00,1.37,0.00,0.00,0.00,0.00,131.86,13.25,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:41:00,226.73,225.71,226.23,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.31,15.96,0.00,4.28,0.00,0.00,0.00,0.00,130.19,11.28,0.00,1.37,0.00,0.00,0.00,0.00,131.99,14.48,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:42:00,227.25,221.85,226.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.93,0.00,3.71,0.00,0.00,0.00,0.00,126.89,12.46,0.00,1.37,0.00,0.00,0.00,0.00,132.03,14.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:43:00,227.25,225.96,226.62,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.62,16.55,0.00,3.71,0.00,0.00,0.00,0.00,130.63,12.45,0.00,1.37,0.00,0.00,0.00,0.00,131.88,14.57,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:44:00,227.89,225.83,226.36,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.54,15.97,0.00,4.29,0.00,0.00,0.00,0.00,129.90,13.02,0.00,1.37,0.00,0.00,0.00,0.00,132.07,14.70,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:45:00,226.48,225.32,225.92,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.46,16.50,0.00,3.70,0.00,0.00,0.00,0.00,130.04,13.01,0.00,1.37,0.00,0.00,0.00,0.00,131.93,15.06,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:46:00,226.60,225.32,225.92,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.89,15.94,0.00,3.70,0.00,0.00,0.00,0.00,130.33,12.41,0.00,0.79,0.00,0.00,0.00,0.00,131.97,14.90,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:47:00,226.35,225.45,225.88,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.24,16.51,0.00,3.69,0.00,0.00,0.00,0.00,130.11,12.42,0.00,1.37,0.00,0.00,0.00,0.00,131.69,14.16,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:48:00,226.60,225.19,225.69,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.67,16.49,0.00,3.69,0.00,0.00,0.00,0.00,130.26,12.99,0.00,1.37,0.00,0.00,0.00,0.00,131.92,15.20,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:49:00,227.12,225.45,225.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.82,15.42,0.00,4.27,0.00,0.00,0.00,0.00,130.33,11.83,0.00,1.37,0.00,0.00,0.00,0.00,132.05,13.91,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:50:00,226.73,225.19,225.80,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.31,16.50,0.00,3.69,0.00,0.00,0.00,0.00,129.68,11.82,0.00,1.37,0.00,0.00,0.00,0.00,132.04,14.89,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:51:00,226.22,225.32,225.64,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.24,14.75,0.00,4.28,0.00,0.00,0.00,0.00,129.60,7.77,0.00,1.37,0.00,0.00,0.00,0.00,131.65,10.41,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:52:00,226.22,225.32,225.71,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.74,11.27,0.00,3.69,0.00,0.00,0.00,0.00,130.33,5.44,0.00,1.95,0.00,0.00,0.00,0.00,132.05,7.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:53:00,226.73,225.32,225.79,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,7.21,0.00,3.70,0.00,0.00,0.00,0.00,130.41,3.13,0.00,1.37,0.00,0.00,0.00,0.00,132.11,5.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:54:00,226.22,225.45,225.84,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,5.46,0.00,3.69,0.00,0.00,0.00,0.00,130.11,3.13,0.00,1.37,0.00,0.00,0.00,0.00,132.13,3.93,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:55:00,226.35,225.06,225.60,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.24,4.30,0.00,3.70,0.00,0.00,0.00,0.00,130.11,1.39,0.00,1.36,0.00,0.00,0.00,0.00,131.90,2.95,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:56:00,226.60,224.94,225.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.99,3.71,0.00,4.27,0.00,0.00,0.00,0.00,131.12,1.39,0.00,1.94,0.00,0.00,0.00,0.00,132.91,2.87,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:57:00,227.38,225.06,225.55,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.17,3.71,0.00,4.27,0.00,0.00,0.00,0.00,131.70,1.39,0.00,1.37,0.00,0.00,0.00,0.00,135.31,2.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:58:00,227.25,225.19,225.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.16,2.55,0.00,3.69,0.00,0.00,0.00,0.00,134.09,1.39,0.00,1.36,0.00,0.00,0.00,0.00,135.97,1.91,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 04:59:00,226.60,225.19,225.78,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.55,0.00,3.69,0.00,0.00,0.00,0.00,134.98,0.81,0.00,1.94,0.00,0.00,0.00,0.00,136.65,1.86,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:00:00,226.73,225.45,226.07,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.43,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.14,1.71,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:01:00,226.86,225.96,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.88,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.35,1.61,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:02:00,226.99,225.83,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.13,1.33,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:03:00,228.53,225.96,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.44,1.55,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:04:00,227.50,226.35,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.14,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.46,1.67,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:05:00,227.25,225.96,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.22,1.42,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:06:00,227.12,226.22,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.30,1.34,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:07:00,227.25,226.22,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.96,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.63,1.50,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:08:00,227.25,225.06,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.47,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.49,1.55,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:09:00,227.50,225.71,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.10,1.10,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:10:00,227.63,226.48,227.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.88,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:11:00,227.50,226.35,226.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.27,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.96,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.96,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:12:00,227.25,225.83,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.73,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.56,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:13:00,227.76,226.22,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.38,1.17,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:14:00,227.25,225.71,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.55,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:15:00,227.89,226.09,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.28,1.46,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:16:00,226.99,225.96,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.13,1.19,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:17:00,227.25,226.22,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,3.70,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.34,1.33,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:18:00,227.50,226.09,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,4.29,0.00,0.00,0.00,0.00,133.03,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.49,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:19:00,226.99,226.09,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.56,0.00,4.28,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.61,1.51,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:20:00,227.12,226.09,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.95,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.28,1.11,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:21:00,226.73,225.71,226.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.07,1.34,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:22:00,226.86,225.58,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.55,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.01,1.33,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:23:00,226.86,225.83,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.55,0.00,4.86,0.00,0.00,0.00,0.00,132.81,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.23,1.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:24:00,227.25,226.09,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.37,1.28,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:25:00,228.40,225.71,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,3.17,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.44,1.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:26:00,226.73,225.71,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.87,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,134.03,1.29,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:27:00,226.86,225.83,226.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.41,1.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:28:00,226.73,225.71,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.86,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.00,1.18,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:29:00,226.99,225.71,226.15,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.21,0.00,3.70,0.00,0.00,0.00,0.00,132.58,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.24,4.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:30:00,226.73,225.71,226.18,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.72,10.13,0.00,4.28,0.00,0.00,0.00,0.00,128.74,4.29,0.00,1.37,0.00,0.00,0.00,0.00,133.65,6.82,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:31:00,227.89,225.71,226.21,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.62,11.84,0.00,3.71,0.00,0.00,0.00,0.00,131.06,5.47,0.00,1.95,0.00,0.00,0.00,0.00,133.26,9.77,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:32:00,226.48,225.32,225.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.21,13.03,0.00,3.70,0.00,0.00,0.00,0.00,131.42,8.36,0.00,0.79,0.00,0.00,0.00,0.00,133.07,11.21,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:33:00,226.22,225.45,225.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.32,0.00,3.69,0.00,0.00,0.00,0.00,131.34,8.94,0.00,1.94,0.00,0.00,0.00,0.00,133.03,12.74,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:34:00,226.35,225.32,225.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,14.74,0.00,3.69,0.00,0.00,0.00,0.00,130.91,11.83,0.00,1.37,0.00,0.00,0.00,0.00,132.86,13.04,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:35:00,227.12,225.32,225.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.92,0.00,3.69,0.00,0.00,0.00,0.00,131.27,11.86,0.00,1.95,0.00,0.00,0.00,0.00,133.15,13.97,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:36:00,226.35,225.06,225.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,15.93,0.00,3.69,0.00,0.00,0.00,0.00,131.21,12.99,0.00,1.94,0.00,0.00,0.00,0.00,132.86,14.18,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:37:00,225.96,225.32,225.66,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.32,15.90,0.00,3.11,0.00,0.00,0.00,0.00,130.69,11.84,0.00,1.37,0.00,0.00,0.00,0.00,132.82,13.82,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:38:00,226.35,225.45,225.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.94,0.00,4.28,0.00,0.00,0.00,0.00,130.99,13.00,0.00,1.94,0.00,0.00,0.00,0.00,133.11,14.97,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:39:00,226.48,225.19,225.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.92,0.00,3.70,0.00,0.00,0.00,0.00,131.42,12.41,0.00,1.94,0.00,0.00,0.00,0.00,133.12,14.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:40:00,226.09,225.06,225.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.32,16.47,0.00,3.69,0.00,0.00,0.00,0.00,130.84,13.60,0.00,1.94,0.00,0.00,0.00,0.00,132.98,15.24,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:41:00,226.09,225.19,225.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.90,0.00,3.69,0.00,0.00,0.00,0.00,131.20,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.13,14.03,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:42:00,226.09,225.19,225.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.49,0.00,4.26,0.00,0.00,0.00,0.00,131.49,13.00,0.00,1.95,0.00,0.00,0.00,0.00,133.07,15.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:43:00,225.96,225.06,225.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.32,0.00,4.27,0.00,0.00,0.00,0.00,131.27,12.99,0.00,1.37,0.00,0.00,0.00,0.00,132.97,14.32,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:44:00,226.22,225.19,225.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.67,16.47,0.00,3.68,0.00,0.00,0.00,0.00,130.76,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.85,14.46,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:45:00,226.60,225.45,225.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.22,15.94,0.00,4.27,0.00,0.00,0.00,0.00,131.64,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.50,14.77,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:46:00,226.35,225.19,225.82,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.48,17.04,0.00,3.70,0.00,0.00,0.00,0.00,131.20,12.98,0.00,1.37,0.00,0.00,0.00,0.00,133.42,14.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:47:00,226.22,225.45,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.48,0.00,3.70,0.00,0.00,0.00,0.00,128.08,11.84,0.00,1.37,0.00,0.00,0.00,0.00,132.89,14.17,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:48:00,227.50,225.19,225.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.40,13.58,0.00,3.70,0.00,0.00,0.00,0.00,130.91,7.77,0.00,1.37,0.00,0.00,0.00,0.00,132.87,10.04,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:49:00,226.48,225.45,226.12,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,9.54,0.00,3.70,0.00,0.00,0.00,0.00,131.27,6.05,0.00,1.95,0.00,0.00,0.00,0.00,133.52,7.80,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:50:00,226.73,225.58,226.10,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.13,7.79,0.00,4.27,0.00,0.00,0.00,0.00,131.49,4.30,0.00,1.37,0.00,0.00,0.00,0.00,133.48,5.49,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:51:00,226.86,225.83,226.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,5.47,0.00,4.28,0.00,0.00,0.00,0.00,132.81,3.72,0.00,0.79,0.00,0.00,0.00,0.00,134.05,4.54,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:52:00,227.12,225.58,226.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,4.32,0.00,3.71,0.00,0.00,0.00,0.00,132.02,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.83,3.17,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:53:00,226.99,225.96,226.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.73,0.00,3.70,0.00,0.00,0.00,0.00,132.23,1.97,0.00,1.95,0.00,0.00,0.00,0.00,134.04,2.73,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:54:00,227.12,225.83,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.73,2.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:55:00,227.25,225.96,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.02,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.84,2.46,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:56:00,227.63,225.83,226.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.72,0.00,3.71,0.00,0.00,0.00,0.00,132.02,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.92,2.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:57:00,227.38,225.83,226.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.66,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.23,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.05,2.09,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:58:00,226.86,225.83,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.92,1.77,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 05:59:00,227.25,226.09,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.02,1.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:00:00,227.63,225.19,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.97,1.70,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:01:00,226.73,225.32,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.99,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.68,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:02:00,226.99,225.58,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.93,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.69,1.69,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:03:00,226.73,225.71,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.72,1.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:04:00,228.40,225.83,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,1.99,0.00,4.28,0.00,0.00,0.00,0.00,131.49,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.40,1.39,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:05:00,226.86,225.83,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.46,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:06:00,227.12,226.22,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.60,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:07:00,227.38,225.58,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.54,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:08:00,227.38,225.83,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.90,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.29,1.12,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:09:00,226.99,225.96,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.52,1.39,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:10:00,226.86,225.83,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.31,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:11:00,226.99,225.96,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.69,1.24,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:12:00,227.12,225.83,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.01,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.29,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.48,1.11,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:13:00,227.89,226.09,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.74,1.17,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:14:00,227.50,225.96,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,4.27,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.02,1.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:15:00,227.12,226.22,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.08,1.16,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:16:00,227.63,225.71,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.00,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.87,1.17,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:17:00,227.38,226.35,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.01,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:18:00,227.25,226.09,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.14,0.00,3.71,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.85,1.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:19:00,226.99,223.52,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,3.70,0.00,0.00,0.00,0.00,129.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.57,1.09,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:20:00,227.50,226.09,226.71,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.63,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.27,1.20,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:21:00,227.25,225.96,226.47,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,4.31,0.00,4.29,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.41,1.77,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:22:00,226.73,225.71,226.25,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.97,6.63,0.00,3.70,0.00,0.00,0.00,0.00,130.33,1.98,0.00,0.79,0.00,0.00,0.00,0.00,132.26,3.99,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:23:00,226.99,225.96,226.49,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.77,10.13,0.00,3.71,0.00,0.00,0.00,0.00,129.83,4.30,0.00,1.37,0.00,0.00,0.00,0.00,132.50,6.82,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:24:00,228.27,225.71,226.68,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.50,11.91,0.00,3.70,0.00,0.00,0.00,0.00,130.48,8.36,0.00,1.37,0.00,0.00,0.00,0.00,132.44,9.99,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:25:00,227.50,226.09,226.62,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.22,13.63,0.00,3.70,0.00,0.00,0.00,0.00,130.78,8.40,0.00,1.37,0.00,0.00,0.00,0.00,132.20,11.24,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:26:00,227.12,226.09,226.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,14.77,0.00,3.70,0.00,0.00,0.00,0.00,131.79,12.44,0.00,1.95,0.00,0.00,0.00,0.00,133.36,13.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:27:00,227.50,225.96,226.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,14.27,0.00,3.71,0.00,0.00,0.00,0.00,131.64,10.70,0.00,1.37,0.00,0.00,0.00,0.00,133.48,12.76,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:28:00,226.99,225.58,226.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.94,0.00,3.70,0.00,0.00,0.00,0.00,131.06,12.49,0.00,1.95,0.00,0.00,0.00,0.00,133.42,14.63,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:29:00,226.73,225.71,226.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,14.22,0.00,3.70,0.00,0.00,0.00,0.00,131.14,10.69,0.00,1.37,0.00,0.00,0.00,0.00,133.19,13.02,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:30:00,226.99,225.58,226.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.51,0.00,4.28,0.00,0.00,0.00,0.00,131.49,11.89,0.00,1.95,0.00,0.00,0.00,0.00,133.24,14.87,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:31:00,227.25,225.83,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.24,15.94,0.00,3.70,0.00,0.00,0.00,0.00,131.14,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.19,14.24,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:32:00,226.99,225.58,226.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.50,0.00,3.69,0.00,0.00,0.00,0.00,132.15,12.47,0.00,0.79,0.00,0.00,0.00,0.00,133.63,15.05,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:33:00,226.60,225.58,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.41,15.36,0.00,4.28,0.00,0.00,0.00,0.00,131.57,13.62,0.00,1.37,0.00,0.00,0.00,0.00,133.44,14.56,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:34:00,227.12,225.83,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.57,0.00,3.69,0.00,0.00,0.00,0.00,131.57,12.46,0.00,0.79,0.00,0.00,0.00,0.00,133.38,14.29,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:35:00,226.86,225.32,225.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.98,0.00,3.70,0.00,0.00,0.00,0.00,131.42,13.01,0.00,1.94,0.00,0.00,0.00,0.00,133.16,14.88,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:36:00,226.48,225.19,225.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.48,16.47,0.00,3.69,0.00,0.00,0.00,0.00,130.99,12.99,0.00,1.94,0.00,0.00,0.00,0.00,133.23,14.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:37:00,226.48,225.06,225.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.88,0.00,3.69,0.00,0.00,0.00,0.00,130.47,13.00,0.00,1.37,0.00,0.00,0.00,0.00,133.19,14.66,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:38:00,226.35,225.32,225.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.75,15.93,0.00,3.69,0.00,0.00,0.00,0.00,131.85,11.84,0.00,1.37,0.00,0.00,0.00,0.00,133.18,13.95,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:39:00,226.60,225.32,226.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.64,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.06,13.01,0.00,1.95,0.00,0.00,0.00,0.00,133.28,15.19,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:40:00,226.86,225.58,226.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.49,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.36,13.89,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:41:00,227.50,225.83,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,16.50,0.00,3.69,0.00,0.00,0.00,0.00,132.15,10.71,0.00,1.95,0.00,0.00,0.00,0.00,133.81,14.52,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:42:00,226.86,224.81,226.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.52,13.65,0.00,3.71,0.00,0.00,0.00,0.00,131.42,7.21,0.00,1.37,0.00,0.00,0.00,0.00,133.64,9.42,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:43:00,227.12,225.58,226.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,8.95,0.00,3.71,0.00,0.00,0.00,0.00,131.64,4.30,0.00,1.37,0.00,0.00,0.00,0.00,133.67,6.24,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:44:00,227.25,226.09,226.56,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.07,0.00,3.71,0.00,0.00,0.00,0.00,132.38,3.14,0.00,1.95,0.00,0.00,0.00,0.00,134.22,4.60,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:45:00,227.12,226.09,226.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.45,4.31,0.00,4.29,0.00,0.00,0.00,0.00,132.53,2.56,0.00,1.95,0.00,0.00,0.00,0.00,134.16,3.48,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:46:00,227.12,225.96,226.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.73,0.00,4.29,0.00,0.00,0.00,0.00,132.53,1.97,0.00,1.37,0.00,0.00,0.00,0.00,134.50,2.84,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:47:00,227.38,226.09,226.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.72,0.00,3.71,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.01,2.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:48:00,227.38,225.96,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.81,0.00,0.79,0.00,0.00,0.00,0.00,134.23,2.17,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:49:00,227.76,225.83,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,3.15,0.00,3.70,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.79,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:50:00,227.50,226.35,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.41,1.73,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:51:00,227.50,226.48,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.31,1.73,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:52:00,227.38,224.42,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.99,1.76,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:53:00,227.89,226.35,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.70,1.34,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:54:00,228.02,226.22,227.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.47,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:55:00,227.50,225.83,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.28,1.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:56:00,227.25,225.83,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.57,1.20,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:57:00,226.99,225.83,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.76,1.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:58:00,227.25,225.83,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.84,1.40,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 06:59:00,227.89,226.09,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.26,1.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:00:00,227.38,226.60,226.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.06,1.13,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:01:00,227.63,226.48,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.66,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.21,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:02:00,228.02,226.35,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.32,1.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:03:00,227.12,225.96,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.90,1.41,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:04:00,226.99,226.09,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.76,1.12,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:05:00,226.99,225.45,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.83,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:06:00,227.25,226.09,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.23,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.98,1.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:07:00,227.25,225.96,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.87,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.87,1.09,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:08:00,226.99,225.71,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.77,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:09:00,227.25,226.09,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:10:00,227.25,225.96,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.70,1.20,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:11:00,226.60,225.71,226.19,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,6.63,0.00,4.27,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.57,3.36,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:12:00,226.73,225.58,226.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.29,8.37,0.00,3.69,0.00,0.00,0.00,0.00,130.55,4.30,0.00,1.37,0.00,0.00,0.00,0.00,133.32,6.53,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:13:00,226.73,224.94,225.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.14,13.01,0.00,3.70,0.00,0.00,0.00,0.00,131.20,6.63,0.00,1.37,0.00,0.00,0.00,0.00,133.15,9.40,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:14:00,226.35,225.32,225.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.64,13.04,0.00,4.27,0.00,0.00,0.00,0.00,130.26,9.53,0.00,1.94,0.00,0.00,0.00,0.00,133.05,11.68,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:15:00,226.60,225.45,225.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.29,14.77,0.00,3.69,0.00,0.00,0.00,0.00,130.91,11.26,0.00,0.79,0.00,0.00,0.00,0.00,133.10,12.42,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:16:00,226.99,225.71,226.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.98,0.00,3.70,0.00,0.00,0.00,0.00,131.94,13.06,0.00,1.95,0.00,0.00,0.00,0.00,133.59,14.61,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:17:00,226.86,225.83,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.38,0.00,4.28,0.00,0.00,0.00,0.00,131.79,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.42,13.33,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:18:00,226.86,225.45,226.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.53,0.00,3.70,0.00,0.00,0.00,0.00,131.27,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.23,14.91,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:19:00,227.50,225.96,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.39,0.00,3.70,0.00,0.00,0.00,0.00,130.55,12.52,0.00,1.37,0.00,0.00,0.00,0.00,132.53,13.90,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:20:00,226.99,225.96,226.34,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.62,16.51,0.00,4.28,0.00,0.00,0.00,0.00,130.55,13.03,0.00,1.95,0.00,0.00,0.00,0.00,132.14,14.92,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:21:00,226.73,225.71,226.29,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,15.39,0.00,3.70,0.00,0.00,0.00,0.00,130.48,13.01,0.00,1.95,0.00,0.00,0.00,0.00,132.13,14.50,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:22:00,226.86,225.06,226.31,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.84,15.97,0.00,3.71,0.00,0.00,0.00,0.00,129.97,12.45,0.00,1.36,0.00,0.00,0.00,0.00,131.98,14.34,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:23:00,227.12,226.09,226.65,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,16.59,0.00,3.71,0.00,0.00,0.00,0.00,130.70,13.02,0.00,1.37,0.00,0.00,0.00,0.00,132.41,14.43,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:24:00,226.73,225.45,226.36,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.54,16.53,0.00,3.70,0.00,0.00,0.00,0.00,130.70,12.46,0.00,1.37,0.00,0.00,0.00,0.00,132.22,14.60,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:25:00,226.86,225.58,226.27,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.12,15.96,0.00,4.28,0.00,0.00,0.00,0.00,130.63,13.60,0.00,1.95,0.00,0.00,0.00,0.00,131.94,14.82,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:26:00,227.12,225.19,226.37,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.84,16.55,0.00,3.71,0.00,0.00,0.00,0.00,130.41,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.03,14.57,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:27:00,227.12,226.09,226.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.99,15.96,0.00,4.30,0.00,0.00,0.00,0.00,130.48,9.55,0.00,1.37,0.00,0.00,0.00,0.00,132.25,13.76,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:28:00,226.99,225.96,226.59,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.43,11.89,0.00,3.70,0.00,0.00,0.00,0.00,130.93,6.64,0.00,1.37,0.00,0.00,0.00,0.00,132.52,9.63,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:29:00,226.99,225.83,226.47,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.27,9.55,0.00,4.28,0.00,0.00,0.00,0.00,130.70,3.14,0.00,1.95,0.00,0.00,0.00,0.00,132.51,5.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:30:00,227.38,226.35,226.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,4.91,0.00,3.71,0.00,0.00,0.00,0.00,131.79,1.40,0.00,1.37,0.00,0.00,0.00,0.00,132.89,3.12,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:31:00,226.99,224.81,226.37,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,3.73,0.00,3.70,0.00,0.00,0.00,0.00,131.21,1.39,0.00,1.95,0.00,0.00,0.00,0.00,132.67,2.69,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:32:00,226.99,225.96,226.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,3.72,0.00,4.85,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.77,2.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:33:00,227.25,225.83,226.52,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.75,1.94,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:34:00,228.15,226.09,226.63,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.88,3.16,0.00,4.30,0.00,0.00,0.00,0.00,130.48,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.61,1.67,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:35:00,227.63,226.60,227.07,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.43,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.16,1.84,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:36:00,227.63,226.48,227.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.14,1.70,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:37:00,228.02,226.86,227.36,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.88,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.00,1.31,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:38:00,227.38,224.17,226.87,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,2.57,0.00,3.72,0.00,0.00,0.00,0.00,127.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.46,1.45,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:39:00,227.63,226.35,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.03,1.73,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:40:00,227.25,225.96,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.79,1.57,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:41:00,226.99,225.71,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.13,1.27,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:42:00,227.50,226.09,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:43:00,227.38,226.35,226.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.97,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:44:00,227.63,226.60,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.92,1.45,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:45:00,227.38,226.22,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.34,1.23,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:46:00,227.50,226.09,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,1.99,0.00,4.28,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:47:00,227.50,225.96,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.89,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:48:00,227.50,226.35,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.04,1.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:49:00,227.25,225.96,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,1.98,0.00,4.87,0.00,0.00,0.00,0.00,132.02,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.92,1.22,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:50:00,227.25,226.22,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.16,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:51:00,227.50,226.60,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.31,1.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:52:00,227.38,226.09,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.84,1.19,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:53:00,227.38,226.35,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.94,1.30,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:54:00,227.38,226.35,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:55:00,227.63,226.09,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.85,1.25,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:56:00,227.76,225.19,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.64,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.79,1.21,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:57:00,227.76,226.09,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.61,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:58:00,227.50,225.96,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,4.88,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.41,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 07:59:00,227.25,225.96,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.56,1.16,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:00:00,227.12,225.83,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.55,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.80,1.21,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:01:00,226.86,225.71,226.19,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,4.30,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.63,2.04,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:02:00,226.60,225.32,225.96,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.06,9.55,0.00,3.70,0.00,0.00,0.00,0.00,131.42,2.55,0.00,1.95,0.00,0.00,0.00,0.00,133.33,7.10,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:03:00,226.60,224.94,225.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.63,12.44,0.00,4.27,0.00,0.00,0.00,0.00,131.42,7.20,0.00,1.36,0.00,0.00,0.00,0.00,132.84,9.44,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:04:00,226.99,225.45,226.10,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.52,13.61,0.00,3.70,0.00,0.00,0.00,0.00,130.99,10.69,0.00,1.95,0.00,0.00,0.00,0.00,133.29,12.05,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:05:00,226.99,225.58,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.59,14.77,0.00,4.28,0.00,0.00,0.00,0.00,132.23,10.70,0.00,1.95,0.00,0.00,0.00,0.00,133.79,12.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:06:00,226.60,225.45,226.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.33,0.00,3.70,0.00,0.00,0.00,0.00,131.34,11.84,0.00,1.37,0.00,0.00,0.00,0.00,132.89,13.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:07:00,226.73,225.45,226.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.39,0.00,4.27,0.00,0.00,0.00,0.00,130.69,11.24,0.00,0.79,0.00,0.00,0.00,0.00,133.09,13.11,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:08:00,226.73,225.32,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.83,15.92,0.00,4.28,0.00,0.00,0.00,0.00,131.49,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.25,14.80,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:09:00,227.25,225.45,226.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.36,0.00,4.27,0.00,0.00,0.00,0.00,131.34,11.85,0.00,1.95,0.00,0.00,0.00,0.00,133.58,13.76,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:10:00,227.76,225.19,226.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.63,16.05,0.00,3.72,0.00,0.00,0.00,0.00,131.70,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.34,15.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:11:00,227.25,225.83,226.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.95,0.00,4.29,0.00,0.00,0.00,0.00,130.63,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.11,13.96,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:12:00,229.17,225.71,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.57,0.00,3.73,0.00,0.00,0.00,0.00,131.51,13.04,0.00,1.38,0.00,0.00,0.00,0.00,133.82,14.96,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:13:00,227.38,225.71,226.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,15.36,0.00,4.29,0.00,0.00,0.00,0.00,132.08,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.99,14.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:14:00,227.63,226.35,226.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.58,0.00,3.71,0.00,0.00,0.00,0.00,131.79,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.81,14.58,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:15:00,227.89,226.35,227.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.05,0.00,3.72,0.00,0.00,0.00,0.00,131.94,13.06,0.00,1.37,0.00,0.00,0.00,0.00,133.88,14.59,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:16:00,227.89,226.35,227.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.59,0.00,4.30,0.00,0.00,0.00,0.00,132.60,12.48,0.00,1.37,0.00,0.00,0.00,0.00,134.30,14.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:17:00,227.89,226.48,226.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.58,0.00,4.30,0.00,0.00,0.00,0.00,133.03,11.33,0.00,1.97,0.00,0.00,0.00,0.00,134.34,15.14,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:18:00,227.50,225.96,226.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,15.37,0.00,3.71,0.00,0.00,0.00,0.00,131.57,10.73,0.00,1.37,0.00,0.00,0.00,0.00,133.32,13.26,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:19:00,227.38,225.83,226.73,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.78,13.68,0.00,4.88,0.00,0.00,0.00,0.00,131.14,6.64,0.00,1.95,0.00,0.00,0.00,0.00,132.97,9.89,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:20:00,227.12,225.83,226.47,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.50,8.96,0.00,4.27,0.00,0.00,0.00,0.00,130.41,4.31,0.00,1.95,0.00,0.00,0.00,0.00,132.80,6.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:21:00,227.25,225.96,226.58,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.07,6.07,0.00,4.28,0.00,0.00,0.00,0.00,131.43,3.72,0.00,1.95,0.00,0.00,0.00,0.00,132.82,4.85,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:22:00,227.38,226.09,226.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,4.89,0.00,4.28,0.00,0.00,0.00,0.00,131.29,2.56,0.00,1.95,0.00,0.00,0.00,0.00,132.90,3.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:23:00,227.38,226.22,226.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,4.32,0.00,4.28,0.00,0.00,0.00,0.00,131.14,1.98,0.00,1.95,0.00,0.00,0.00,0.00,132.95,3.08,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:24:00,227.38,226.22,226.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.73,0.00,4.29,0.00,0.00,0.00,0.00,130.93,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.98,2.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:25:00,227.63,222.37,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,3.16,0.00,4.28,0.00,0.00,0.00,0.00,126.62,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.00,2.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:26:00,227.25,225.71,226.54,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,3.15,0.00,3.71,0.00,0.00,0.00,0.00,130.70,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.58,2.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:27:00,227.12,225.71,226.34,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,3.15,0.00,4.86,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.41,1.83,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:28:00,226.99,225.58,226.26,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,3.14,0.00,3.70,0.00,0.00,0.00,0.00,130.76,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.43,1.82,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:29:00,226.99,225.71,226.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,3.13,0.00,3.70,0.00,0.00,0.00,0.00,130.91,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.51,1.85,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:30:00,226.99,225.71,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.35,1.65,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:31:00,226.99,225.45,226.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.89,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.31,1.35,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:32:00,227.38,225.45,226.26,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.55,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.41,1.65,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:33:00,227.25,226.09,226.63,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.65,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:34:00,227.12,225.96,226.47,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,2.56,0.00,4.86,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.36,1.21,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:35:00,227.25,225.45,226.51,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.51,1.59,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:36:00,227.38,225.83,226.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.51,1.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:37:00,226.86,225.83,226.42,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.43,1.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:38:00,226.99,225.32,226.38,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.69,3.14,0.00,4.29,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.18,1.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:39:00,227.25,225.96,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.64,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:40:00,227.38,225.32,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.77,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:41:00,228.79,226.22,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.17,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:42:00,227.63,226.48,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.68,1.20,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:43:00,228.02,226.73,227.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.38,1.44,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:44:00,228.15,226.99,227.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.54,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.45,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:45:00,227.76,226.73,227.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.99,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.90,1.18,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:46:00,227.89,225.96,227.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.06,1.22,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:47:00,228.02,226.48,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.39,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,134.25,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:48:00,227.63,226.60,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.83,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.13,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:49:00,227.63,226.73,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.92,1.15,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:50:00,227.89,226.09,227.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.26,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:51:00,227.50,226.48,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.83,1.15,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:52:00,228.15,225.96,226.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,4.32,0.00,4.29,0.00,0.00,0.00,0.00,132.54,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.14,2.06,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:53:00,227.63,225.83,226.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,5.48,0.00,4.30,0.00,0.00,0.00,0.00,132.53,1.39,0.00,1.96,0.00,0.00,0.00,0.00,134.29,2.77,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:54:00,227.38,225.96,226.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.24,8.99,0.00,3.71,0.00,0.00,0.00,0.00,131.43,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.70,5.98,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:55:00,226.99,225.83,226.42,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.44,8.98,0.00,3.70,0.00,0.00,0.00,0.00,131.06,6.04,0.00,1.37,0.00,0.00,0.00,0.00,133.19,7.10,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:56:00,226.86,225.32,226.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.44,13.04,0.00,3.70,0.00,0.00,0.00,0.00,130.99,7.21,0.00,1.37,0.00,0.00,0.00,0.00,133.58,10.73,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:57:00,228.92,225.45,226.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.64,13.18,0.00,4.28,0.00,0.00,0.00,0.00,130.76,9.53,0.00,1.95,0.00,0.00,0.00,0.00,132.99,11.79,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:58:00,226.60,225.32,225.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,14.77,0.00,3.68,0.00,0.00,0.00,0.00,130.33,10.13,0.00,1.95,0.00,0.00,0.00,0.00,132.69,12.86,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 08:59:00,226.60,224.94,226.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.34,0.00,3.70,0.00,0.00,0.00,0.00,130.18,11.87,0.00,1.94,0.00,0.00,0.00,0.00,132.76,13.51,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:00:00,226.73,225.06,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.87,11.81,0.00,1.94,0.00,0.00,0.00,0.00,133.47,14.11,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:01:00,226.73,224.29,226.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.96,0.00,4.27,0.00,0.00,0.00,0.00,130.82,13.58,0.00,1.95,0.00,0.00,0.00,0.00,133.24,14.69,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:02:00,226.60,225.06,225.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.92,0.00,3.69,0.00,0.00,0.00,0.00,130.69,11.82,0.00,1.37,0.00,0.00,0.00,0.00,132.59,13.42,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:03:00,226.48,225.06,225.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.90,15.91,0.00,3.69,0.00,0.00,0.00,0.00,130.99,12.43,0.00,0.79,0.00,0.00,0.00,0.00,132.79,14.79,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:04:00,226.35,225.19,225.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.34,0.00,4.26,0.00,0.00,0.00,0.00,131.85,11.82,0.00,1.37,0.00,0.00,0.00,0.00,133.23,13.82,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:05:00,226.35,225.32,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.49,0.00,4.27,0.00,0.00,0.00,0.00,131.42,14.17,0.00,1.94,0.00,0.00,0.00,0.00,133.21,15.26,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:06:00,226.35,224.94,225.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.92,0.00,3.69,0.00,0.00,0.00,0.00,130.69,12.98,0.00,1.36,0.00,0.00,0.00,0.00,132.87,13.98,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:07:00,226.60,224.81,225.85,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.75,17.04,0.00,4.27,0.00,0.00,0.00,0.00,131.64,12.98,0.00,1.37,0.00,0.00,0.00,0.00,133.14,15.45,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:08:00,227.12,224.94,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.61,15.91,0.00,4.27,0.00,0.00,0.00,0.00,129.81,12.98,0.00,1.37,0.00,0.00,0.00,0.00,133.40,14.21,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:09:00,227.12,225.45,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.52,0.00,3.70,0.00,0.00,0.00,0.00,131.79,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.57,14.77,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:10:00,227.12,226.09,226.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.61,16.00,0.00,4.29,0.00,0.00,0.00,0.00,131.64,13.02,0.00,0.79,0.00,0.00,0.00,0.00,133.96,14.72,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:11:00,227.12,226.09,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.55,0.00,4.28,0.00,0.00,0.00,0.00,131.72,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.84,14.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:12:00,227.25,225.45,226.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.61,16.58,0.00,4.28,0.00,0.00,0.00,0.00,131.87,12.50,0.00,1.37,0.00,0.00,0.00,0.00,133.68,14.78,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:13:00,227.89,224.17,226.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,15.98,0.00,3.71,0.00,0.00,0.00,0.00,132.23,12.33,0.00,1.37,0.00,0.00,0.00,0.00,133.83,14.40,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:14:00,227.38,225.58,226.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.99,0.00,3.71,0.00,0.00,0.00,0.00,131.79,13.66,0.00,1.95,0.00,0.00,0.00,0.00,133.85,15.19,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:15:00,229.30,226.22,226.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.39,0.00,4.29,0.00,0.00,0.00,0.00,130.85,10.73,0.00,0.79,0.00,0.00,0.00,0.00,134.01,13.52,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:16:00,227.12,225.71,226.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.33,14.21,0.00,4.29,0.00,0.00,0.00,0.00,131.94,7.23,0.00,1.95,0.00,0.00,0.00,0.00,133.83,10.03,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:17:00,227.12,226.09,226.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.09,13.65,0.00,3.70,0.00,0.00,0.00,0.00,131.79,6.05,0.00,1.37,0.00,0.00,0.00,0.00,133.54,9.84,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:18:00,228.66,226.22,226.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.67,11.33,0.00,4.29,0.00,0.00,0.00,0.00,131.21,5.47,0.00,1.37,0.00,0.00,0.00,0.00,133.72,7.98,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:19:00,227.25,225.96,226.61,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.93,7.83,0.00,4.29,0.00,0.00,0.00,0.00,130.78,3.73,0.00,1.37,0.00,0.00,0.00,0.00,133.21,5.61,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:20:00,226.99,225.96,226.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,4.90,0.00,3.70,0.00,0.00,0.00,0.00,131.29,1.98,0.00,1.95,0.00,0.00,0.00,0.00,132.78,3.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:21:00,226.60,225.32,226.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,3.14,0.00,4.28,0.00,0.00,0.00,0.00,125.17,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.43,2.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:22:00,227.12,225.83,226.36,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,3.14,0.00,3.70,0.00,0.00,0.00,0.00,130.99,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.50,1.84,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:23:00,227.12,226.09,226.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.89,1.85,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:24:00,227.12,226.09,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.36,1.39,0.00,1.96,0.00,0.00,0.00,0.00,132.99,1.92,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:25:00,227.25,225.96,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.78,1.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:26:00,227.25,226.22,226.63,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.55,1.30,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:27:00,227.25,225.19,226.59,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.54,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.72,1.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:28:00,228.02,226.35,226.88,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.88,1.67,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:29:00,228.92,226.48,227.10,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.57,0.00,3.74,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.15,1.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:30:00,227.63,226.35,226.84,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.99,0.00,3.71,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.42,1.15,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:31:00,228.66,226.09,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.00,0.00,4.87,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.92,1.54,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:32:00,227.38,226.22,226.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.00,1.52,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:33:00,227.50,225.83,226.78,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.33,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.56,1.20,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:34:00,228.02,226.35,226.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.87,1.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:35:00,227.63,226.48,226.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.01,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:36:00,228.02,226.35,226.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.90,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:37:00,227.50,226.22,226.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.57,0.00,4.89,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.72,1.07,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:38:00,228.02,226.22,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.63,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.63,1.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:39:00,227.50,225.58,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.29,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.70,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:40:00,226.99,225.96,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.56,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:41:00,226.99,225.06,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.62,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.38,1.05,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:42:00,227.38,225.58,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,4.86,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.66,1.32,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:43:00,227.12,225.83,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.85,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.83,1.35,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:44:00,227.12,225.83,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.21,1.01,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:45:00,226.73,225.45,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.97,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.29,1.16,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:46:00,226.60,223.39,225.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,4.88,0.00,3.70,0.00,0.00,0.00,0.00,126.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.10,2.20,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:47:00,226.86,225.58,226.10,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.21,0.00,3.70,0.00,0.00,0.00,0.00,131.21,3.13,0.00,1.95,0.00,0.00,0.00,0.00,133.02,5.11,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:48:00,226.99,225.71,226.28,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.21,11.29,0.00,4.28,0.00,0.00,0.00,0.00,131.42,5.46,0.00,1.37,0.00,0.00,0.00,0.00,133.52,7.67,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:49:00,227.25,225.45,226.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.61,12.45,0.00,3.71,0.00,0.00,0.00,0.00,131.64,9.52,0.00,1.37,0.00,0.00,0.00,0.00,133.38,10.92,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:50:00,227.25,225.45,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.34,0.00,3.70,0.00,0.00,0.00,0.00,130.48,9.54,0.00,0.79,0.00,0.00,0.00,0.00,133.09,11.99,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:51:00,227.25,225.32,226.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.67,15.36,0.00,3.70,0.00,0.00,0.00,0.00,131.27,11.82,0.00,1.94,0.00,0.00,0.00,0.00,132.76,14.10,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:52:00,226.99,225.71,226.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.36,0.00,3.71,0.00,0.00,0.00,0.00,130.26,11.84,0.00,1.37,0.00,0.00,0.00,0.00,133.30,13.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:53:00,226.86,225.71,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.52,0.00,3.70,0.00,0.00,0.00,0.00,131.29,11.89,0.00,1.95,0.00,0.00,0.00,0.00,133.17,15.13,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:54:00,226.99,225.71,226.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,15.94,0.00,3.70,0.00,0.00,0.00,0.00,131.42,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.17,14.16,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:55:00,227.12,225.58,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.99,0.00,3.70,0.00,0.00,0.00,0.00,131.29,11.86,0.00,1.37,0.00,0.00,0.00,0.00,133.04,14.40,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:56:00,227.76,226.09,226.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.67,15.98,0.00,3.71,0.00,0.00,0.00,0.00,131.94,13.05,0.00,1.37,0.00,0.00,0.00,0.00,133.90,14.74,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:57:00,227.63,225.96,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.56,0.00,4.30,0.00,0.00,0.00,0.00,131.29,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.50,14.29,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:58:00,227.76,225.96,226.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.03,0.00,3.71,0.00,0.00,0.00,0.00,131.66,12.49,0.00,1.37,0.00,0.00,0.00,0.00,133.48,14.83,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 09:59:00,227.76,226.35,226.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.01,0.00,4.29,0.00,0.00,0.00,0.00,131.94,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.81,14.09,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:00:00,227.89,226.48,227.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.58,0.00,4.29,0.00,0.00,0.00,0.00,132.02,13.66,0.00,1.95,0.00,0.00,0.00,0.00,134.19,15.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:01:00,227.89,226.48,227.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,15.98,0.00,4.30,0.00,0.00,0.00,0.00,132.02,11.90,0.00,1.37,0.00,0.00,0.00,0.00,134.06,13.90,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:02:00,227.89,226.60,227.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.58,0.00,3.72,0.00,0.00,0.00,0.00,132.17,8.98,0.00,1.96,0.00,0.00,0.00,0.00,134.14,13.19,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:03:00,228.02,222.75,227.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.87,12.49,0.00,4.30,0.00,0.00,0.00,0.00,126.26,5.49,0.00,1.38,0.00,0.00,0.00,0.00,133.90,8.65,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:04:00,228.27,226.35,227.21,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.76,7.83,0.00,4.29,0.00,0.00,0.00,0.00,132.24,2.57,0.00,1.96,0.00,0.00,0.00,0.00,134.34,5.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:05:00,228.02,226.60,227.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,4.32,0.00,3.72,0.00,0.00,0.00,0.00,133.05,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.65,2.74,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:06:00,227.89,226.22,227.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.74,0.00,3.72,0.00,0.00,0.00,0.00,133.26,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.63,2.68,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:07:00,228.92,226.48,227.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.68,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.66,2.06,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:08:00,228.40,226.48,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.56,1.64,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:09:00,228.27,226.60,227.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.51,1.57,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:10:00,228.79,227.12,227.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,4.30,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.11,1.65,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:11:00,228.40,226.09,227.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.57,0.00,3.73,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.32,1.47,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:12:00,228.02,226.60,227.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.36,1.52,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:13:00,227.89,226.48,227.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,1.99,0.00,4.30,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.03,1.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:14:00,227.89,226.48,227.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.33,1.37,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:15:00,227.89,226.48,227.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.19,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:16:00,227.76,225.83,226.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.99,1.40,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:17:00,227.12,225.71,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.89,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:18:00,227.38,224.81,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.26,0.00,0.00,0.00,0.00,131.34,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.40,1.13,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:19:00,226.22,224.55,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,1.97,0.00,3.69,0.00,0.00,0.00,0.00,130.33,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.66,1.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:20:00,226.35,224.55,225.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.74,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.02,1.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:21:00,226.22,225.06,225.65,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.59,1.97,0.00,4.26,0.00,0.00,0.00,0.00,129.75,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.49,1.14,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:22:00,226.35,224.94,225.76,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.31,1.97,0.00,3.70,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.64,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:23:00,226.60,224.42,225.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.17,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.33,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.03,1.50,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:24:00,226.60,225.32,226.05,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.62,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.76,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,131.95,1.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:25:00,228.66,225.45,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.58,0.00,4.30,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.24,1.17,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:26:00,228.27,226.09,227.09,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.68,1.99,0.00,3.73,0.00,0.00,0.00,0.00,130.34,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.59,1.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:27:00,227.63,225.96,227.02,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.41,1.98,0.00,4.30,0.00,0.00,0.00,0.00,131.00,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.34,1.14,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:28:00,227.38,220.57,223.65,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.92,2.52,0.00,4.23,0.00,0.00,0.00,0.00,128.53,0.23,0.00,1.93,0.00,0.00,0.00,0.00,130.32,1.21,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:29:00,223.78,222.62,223.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,131.72,1.95,0.00,3.66,0.00,0.00,0.00,0.00,127.63,-0.35,0.00,1.35,0.00,0.00,0.00,0.00,129.89,1.05,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:30:00,228.66,222.50,223.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.02,1.98,0.00,4.30,0.00,0.00,0.00,0.00,128.00,0.23,0.00,1.92,0.00,0.00,0.00,0.00,130.42,1.15,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:31:00,227.25,226.09,226.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.70,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.34,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:32:00,229.56,220.44,223.38,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.84,1.98,0.00,4.22,0.00,0.00,0.00,0.00,127.79,0.80,0.00,1.92,0.00,0.00,0.00,0.00,130.19,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:33:00,228.02,220.44,224.80,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.71,2.53,0.00,4.22,0.00,0.00,0.00,0.00,128.18,0.23,0.00,1.37,0.00,0.00,0.00,0.00,130.98,1.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:34:00,229.81,220.19,224.88,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.99,1.98,0.00,3.71,0.00,0.00,0.00,0.00,127.89,0.23,0.00,1.35,0.00,0.00,0.00,0.00,131.14,1.18,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:35:00,226.60,222.50,224.07,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.39,4.31,0.00,3.70,0.00,0.00,0.00,0.00,128.05,0.80,0.00,1.37,0.00,0.00,0.00,0.00,130.53,2.02,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:36:00,228.02,222.24,225.53,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.15,8.94,0.00,3.71,0.00,0.00,0.00,0.00,127.11,1.39,0.00,1.37,0.00,0.00,0.00,0.00,131.34,5.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:37:00,227.63,221.08,225.23,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.49,10.11,0.00,3.70,0.00,0.00,0.00,0.00,125.32,4.90,0.00,1.34,0.00,0.00,0.00,0.00,130.85,7.96,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:38:00,230.46,222.50,225.95,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.42,14.19,0.00,3.74,0.00,0.00,0.00,0.00,127.83,8.36,0.00,1.38,0.00,0.00,0.00,0.00,131.59,11.80,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:39:00,228.40,222.50,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.26,14.77,0.00,4.30,0.00,0.00,0.00,0.00,128.98,10.70,0.00,1.37,0.00,0.00,0.00,0.00,132.27,12.89,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:40:00,229.17,221.98,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,15.43,0.00,3.72,0.00,0.00,0.00,0.00,129.37,11.28,0.00,1.37,0.00,0.00,0.00,0.00,132.66,13.39,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:41:00,230.71,220.70,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.71,15.98,0.00,4.28,0.00,0.00,0.00,0.00,129.64,11.76,0.00,1.90,0.00,0.00,0.00,0.00,132.63,14.37,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:42:00,230.58,220.31,226.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,15.95,0.00,4.28,0.00,0.00,0.00,0.00,129.41,12.27,0.00,1.35,0.00,0.00,0.00,0.00,132.98,14.05,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:43:00,226.99,221.73,225.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.32,15.94,0.00,4.27,0.00,0.00,0.00,0.00,121.12,13.01,0.00,1.37,0.00,0.00,0.00,0.00,132.58,15.01,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:44:00,227.50,223.39,225.88,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.42,15.93,0.00,4.89,0.00,0.00,0.00,0.00,130.87,11.83,0.00,0.79,0.00,0.00,0.00,0.00,132.92,13.81,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:45:00,229.81,223.27,226.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,15.98,0.00,4.29,0.00,0.00,0.00,0.00,130.15,11.88,0.00,1.37,0.00,0.00,0.00,0.00,133.19,14.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:46:00,229.43,220.19,226.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.09,0.00,3.73,0.00,0.00,0.00,0.00,127.07,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.24,14.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:47:00,229.04,225.32,226.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.08,0.00,3.73,0.00,0.00,0.00,0.00,131.64,12.43,0.00,1.94,0.00,0.00,0.00,0.00,133.48,14.86,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:48:00,227.38,223.01,225.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.60,0.00,4.28,0.00,0.00,0.00,0.00,129.50,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.26,14.51,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:49:00,229.56,221.47,225.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.37,0.00,3.70,0.00,0.00,0.00,0.00,128.53,12.33,0.00,1.93,0.00,0.00,0.00,0.00,132.94,14.23,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:50:00,229.04,224.68,226.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.48,0.00,3.72,0.00,0.00,0.00,0.00,131.36,13.11,0.00,1.38,0.00,0.00,0.00,0.00,133.61,14.89,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:51:00,230.58,219.16,225.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.52,0.00,4.28,0.00,0.00,0.00,0.00,127.61,12.87,0.00,0.79,0.00,0.00,0.00,0.00,132.99,15.13,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:52:00,226.99,225.45,226.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.52,0.00,4.28,0.00,0.00,0.00,0.00,131.42,10.11,0.00,1.94,0.00,0.00,0.00,0.00,133.28,14.86,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:53:00,227.12,221.47,225.22,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.59,14.79,0.00,3.71,0.00,0.00,0.00,0.00,122.12,6.61,0.00,1.34,0.00,0.00,0.00,0.00,132.30,11.84,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:54:00,227.38,219.93,225.31,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.67,9.51,0.00,4.29,0.00,0.00,0.00,0.00,128.98,4.24,0.00,1.92,0.00,0.00,0.00,0.00,132.74,6.16,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:55:00,226.35,223.01,225.61,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.03,0.00,4.28,0.00,0.00,0.00,0.00,130.75,3.13,0.00,1.94,0.00,0.00,0.00,0.00,132.93,4.44,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:56:00,225.96,224.94,225.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.56,4.29,0.00,3.69,0.00,0.00,0.00,0.00,131.78,1.97,0.00,1.94,0.00,0.00,0.00,0.00,133.34,3.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:57:00,226.73,221.98,224.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,3.72,0.00,3.68,0.00,0.00,0.00,0.00,130.50,1.39,0.00,1.36,0.00,0.00,0.00,0.00,132.67,2.71,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:58:00,227.50,221.08,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,3.13,0.00,3.71,0.00,0.00,0.00,0.00,129.25,0.81,0.00,1.38,0.00,0.00,0.00,0.00,132.83,2.12,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 10:59:00,230.58,223.52,226.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,3.72,0.00,4.29,0.00,0.00,0.00,0.00,130.95,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.72,1.82,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:00:00,227.38,225.83,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.01,1.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:01:00,231.74,219.67,225.60,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.68,2.56,0.00,4.26,0.00,0.00,0.00,0.00,125.08,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.05,1.52,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:02:00,228.27,220.31,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,2.55,0.00,3.72,0.00,0.00,0.00,0.00,128.85,0.79,0.00,1.35,0.00,0.00,0.00,0.00,133.28,1.54,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:03:00,227.50,222.88,225.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.14,0.00,4.29,0.00,0.00,0.00,0.00,130.07,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.37,1.67,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:04:00,227.38,225.45,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.50,1.43,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:05:00,227.63,223.14,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,3.14,0.00,4.29,0.00,0.00,0.00,0.00,130.50,0.23,0.00,1.35,0.00,0.00,0.00,0.00,133.31,1.39,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:06:00,229.17,225.96,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.81,1.17,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:07:00,228.92,222.24,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.55,0.00,3.72,0.00,0.00,0.00,0.00,127.07,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.71,1.31,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:08:00,226.48,224.94,225.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.80,1.33,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:09:00,230.33,220.44,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.56,0.00,3.70,0.00,0.00,0.00,0.00,128.35,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.15,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:10:00,229.56,225.71,226.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.56,0.00,3.73,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.50,1.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:11:00,229.43,221.08,226.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.58,0.00,4.29,0.00,0.00,0.00,0.00,128.73,0.80,0.00,1.95,0.00,0.00,0.00,0.00,133.66,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:12:00,227.89,225.45,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.87,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.45,1.08,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:13:00,228.02,222.75,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,2.56,0.00,3.72,0.00,0.00,0.00,0.00,129.13,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.27,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:14:00,228.27,225.45,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.01,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:15:00,228.27,222.50,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.98,1.98,0.00,4.85,0.00,0.00,0.00,0.00,126.19,-0.35,0.00,1.35,0.00,0.00,0.00,0.00,133.15,1.08,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:16:00,227.50,225.06,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.50,1.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:17:00,226.60,225.45,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.31,1.26,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:18:00,226.48,225.32,225.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.98,0.00,4.27,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.40,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:19:00,226.99,225.45,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.80,1.18,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:20:00,226.99,225.06,225.96,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.46,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.33,1.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:21:00,226.22,224.94,225.57,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.01,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.04,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,131.75,1.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:22:00,227.50,224.94,226.07,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.46,1.98,0.00,3.69,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.91,1.14,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:23:00,227.50,225.71,226.38,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.25,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:24:00,226.99,225.83,226.34,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.85,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.35,1.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:25:00,226.86,224.81,225.52,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.59,4.29,0.00,4.28,0.00,0.00,0.00,0.00,129.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.24,2.10,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:26:00,226.35,224.68,225.45,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,132.81,8.94,0.00,4.26,0.00,0.00,0.00,0.00,130.04,2.56,0.00,1.94,0.00,0.00,0.00,0.00,131.48,6.16,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:27:00,226.35,224.68,225.62,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.67,11.26,0.00,3.69,0.00,0.00,0.00,0.00,129.53,6.61,0.00,0.79,0.00,0.00,0.00,0.00,131.37,8.79,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:28:00,226.48,224.94,225.65,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.82,14.74,0.00,4.27,0.00,0.00,0.00,0.00,129.96,8.94,0.00,1.94,0.00,0.00,0.00,0.00,131.46,12.02,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:29:00,226.35,223.14,225.64,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.44,14.72,0.00,4.26,0.00,0.00,0.00,0.00,127.05,12.28,0.00,1.37,0.00,0.00,0.00,0.00,131.41,13.42,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:30:00,226.22,224.68,225.53,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.24,16.45,0.00,4.26,0.00,0.00,0.00,0.00,129.81,11.24,0.00,1.36,0.00,0.00,0.00,0.00,131.11,13.34,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:31:00,226.73,224.42,225.33,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.16,15.91,0.00,3.69,0.00,0.00,0.00,0.00,129.53,12.41,0.00,2.52,0.00,0.00,0.00,0.00,131.33,14.65,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:32:00,226.22,224.42,225.30,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.43,15.92,0.00,3.69,0.00,0.00,0.00,0.00,129.24,11.78,0.00,1.36,0.00,0.00,0.00,0.00,131.03,13.70,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:33:00,226.22,224.55,225.46,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.82,15.91,0.00,4.26,0.00,0.00,0.00,0.00,129.75,12.99,0.00,1.94,0.00,0.00,0.00,0.00,131.43,14.99,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:34:00,226.35,224.29,225.39,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.16,16.96,0.00,3.69,0.00,0.00,0.00,0.00,129.44,12.37,0.00,0.79,0.00,0.00,0.00,0.00,131.17,13.91,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:35:00,227.12,223.91,225.19,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.99,16.48,0.00,3.69,0.00,0.00,0.00,0.00,129.67,13.53,0.00,1.94,0.00,0.00,0.00,0.00,131.32,15.17,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:36:00,225.83,224.29,225.09,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.24,15.85,0.00,4.84,0.00,0.00,0.00,0.00,129.59,12.38,0.00,1.36,0.00,0.00,0.00,0.00,131.07,13.99,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:37:00,225.71,224.17,225.06,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,132.93,16.44,0.00,4.26,0.00,0.00,0.00,0.00,129.74,12.98,0.00,1.94,0.00,0.00,0.00,0.00,131.32,15.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:38:00,226.09,224.68,225.44,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.59,15.91,0.00,4.27,0.00,0.00,0.00,0.00,129.67,12.39,0.00,1.36,0.00,0.00,0.00,0.00,131.49,14.13,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:39:00,226.09,224.55,225.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.48,0.00,3.69,0.00,0.00,0.00,0.00,129.81,12.38,0.00,1.36,0.00,0.00,0.00,0.00,132.08,14.97,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:40:00,226.48,224.55,225.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.83,15.94,0.00,4.27,0.00,0.00,0.00,0.00,130.39,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.22,14.04,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:41:00,226.99,225.45,225.91,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,17.08,0.00,4.27,0.00,0.00,0.00,0.00,130.84,12.99,0.00,1.95,0.00,0.00,0.00,0.00,133.08,15.20,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:42:00,226.48,224.55,225.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.95,0.00,3.70,0.00,0.00,0.00,0.00,131.21,12.94,0.00,1.37,0.00,0.00,0.00,0.00,133.12,14.63,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:43:00,226.86,224.55,226.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,16.49,0.00,3.70,0.00,0.00,0.00,0.00,130.63,12.43,0.00,1.95,0.00,0.00,0.00,0.00,132.96,14.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:44:00,226.60,224.94,225.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.70,16.53,0.00,4.28,0.00,0.00,0.00,0.00,130.33,8.36,0.00,1.37,0.00,0.00,0.00,0.00,132.88,12.21,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:45:00,227.12,224.94,225.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.36,0.00,4.26,0.00,0.00,0.00,0.00,131.20,6.04,0.00,1.94,0.00,0.00,0.00,0.00,132.74,12.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:46:00,226.48,224.94,225.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.75,13.62,0.00,3.70,0.00,0.00,0.00,0.00,130.69,4.88,0.00,1.94,0.00,0.00,0.00,0.00,132.91,9.94,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:47:00,226.60,225.32,225.95,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.98,8.38,0.00,4.27,0.00,0.00,0.00,0.00,131.42,4.88,0.00,1.37,0.00,0.00,0.00,0.00,133.27,6.34,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:48:00,226.73,225.45,226.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.72,6.64,0.00,4.28,0.00,0.00,0.00,0.00,131.34,3.14,0.00,1.95,0.00,0.00,0.00,0.00,133.54,5.29,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:49:00,226.22,224.81,225.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.83,4.87,0.00,3.69,0.00,0.00,0.00,0.00,131.20,2.55,0.00,1.94,0.00,0.00,0.00,0.00,132.72,3.80,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:50:00,226.60,224.55,225.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,4.30,0.00,3.70,0.00,0.00,0.00,0.00,129.96,1.97,0.00,1.94,0.00,0.00,0.00,0.00,133.14,3.01,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:51:00,226.99,225.19,226.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,4.30,0.00,4.28,0.00,0.00,0.00,0.00,131.06,1.97,0.00,1.94,0.00,0.00,0.00,0.00,133.42,2.97,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:52:00,226.48,225.06,226.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,4.30,0.00,3.70,0.00,0.00,0.00,0.00,131.57,2.55,0.00,1.95,0.00,0.00,0.00,0.00,133.59,3.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:53:00,226.86,223.01,226.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,3.72,0.00,4.28,0.00,0.00,0.00,0.00,130.99,1.39,0.00,0.79,0.00,0.00,0.00,0.00,133.37,2.68,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:54:00,227.76,225.71,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.21,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.52,2.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:55:00,227.50,225.83,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.14,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.76,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:56:00,228.40,226.35,227.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.15,0.00,3.73,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.07,1.73,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:57:00,228.40,226.73,227.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.39,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.02,1.72,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:58:00,229.69,226.73,227.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.51,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.03,0.82,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.51,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 11:59:00,227.76,226.35,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.05,1.51,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:00:00,228.15,226.73,227.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.58,0.00,3.72,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.21,1.23,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:01:00,229.17,227.12,227.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.55,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:02:00,228.53,226.60,227.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.58,0.00,4.89,0.00,0.00,0.00,0.00,132.18,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.95,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:03:00,227.76,226.73,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.47,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.15,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:04:00,227.89,226.35,227.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.15,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,133.92,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:05:00,227.89,226.22,227.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.96,1.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:06:00,228.79,226.99,227.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.58,0.00,3.73,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.08,1.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:07:00,228.15,226.60,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,1.99,0.00,4.31,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.12,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:08:00,228.15,226.99,227.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.19,1.21,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:09:00,227.76,226.35,227.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.16,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.42,1.09,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:10:00,227.63,225.58,226.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,1.99,0.00,4.29,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.81,1.26,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:11:00,227.38,226.22,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,3.72,0.00,0.00,0.00,0.00,131.58,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.51,1.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:12:00,227.50,225.83,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.38,1.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:13:00,227.38,225.96,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.57,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.59,1.08,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:14:00,227.50,225.58,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.05,1.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:15:00,227.63,226.22,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.93,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.95,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:16:00,227.50,225.83,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.64,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.56,1.16,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:17:00,227.12,225.71,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.57,1.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:18:00,226.73,224.68,225.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.08,1.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:19:00,226.09,224.55,225.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,5.45,0.00,3.69,0.00,0.00,0.00,0.00,130.84,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.81,2.64,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:20:00,226.22,224.42,225.64,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,9.52,0.00,3.69,0.00,0.00,0.00,0.00,130.84,3.13,0.00,1.37,0.00,0.00,0.00,0.00,132.49,6.49,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:21:00,226.48,225.06,225.82,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.98,10.68,0.00,3.69,0.00,0.00,0.00,0.00,130.62,7.77,0.00,1.37,0.00,0.00,0.00,0.00,132.67,9.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:22:00,227.50,225.58,226.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.02,14.79,0.00,4.30,0.00,0.00,0.00,0.00,131.34,7.20,0.00,1.37,0.00,0.00,0.00,0.00,133.38,11.21,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:23:00,226.99,225.45,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,14.79,0.00,4.28,0.00,0.00,0.00,0.00,131.21,11.88,0.00,1.95,0.00,0.00,0.00,0.00,133.27,13.12,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:24:00,226.86,225.58,226.25,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,15.36,0.00,3.70,0.00,0.00,0.00,0.00,130.91,11.86,0.00,1.95,0.00,0.00,0.00,0.00,132.91,13.43,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:25:00,226.99,225.71,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.06,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.11,14.57,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:26:00,227.25,225.45,226.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.01,0.00,4.28,0.00,0.00,0.00,0.00,131.29,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.26,14.27,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:27:00,226.86,224.68,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.96,0.00,4.28,0.00,0.00,0.00,0.00,131.64,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.03,14.90,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:28:00,226.86,225.45,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.51,0.00,4.28,0.00,0.00,0.00,0.00,131.29,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.10,13.84,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:29:00,227.25,225.96,226.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.16,16.56,0.00,3.71,0.00,0.00,0.00,0.00,131.94,13.07,0.00,1.95,0.00,0.00,0.00,0.00,133.21,15.62,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:30:00,227.76,225.96,226.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.99,16.61,0.00,3.71,0.00,0.00,0.00,0.00,131.15,12.48,0.00,1.37,0.00,0.00,0.00,0.00,132.49,13.71,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:31:00,227.38,226.22,226.81,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.92,16.59,0.00,3.71,0.00,0.00,0.00,0.00,130.55,14.21,0.00,1.95,0.00,0.00,0.00,0.00,132.36,15.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:32:00,227.50,225.71,226.63,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.58,15.96,0.00,3.71,0.00,0.00,0.00,0.00,130.63,13.03,0.00,1.95,0.00,0.00,0.00,0.00,132.56,14.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:33:00,226.99,225.58,226.46,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.35,16.56,0.00,4.29,0.00,0.00,0.00,0.00,129.97,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.32,15.02,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:34:00,227.12,225.45,226.30,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.62,15.95,0.00,3.71,0.00,0.00,0.00,0.00,130.76,12.99,0.00,1.37,0.00,0.00,0.00,0.00,131.99,14.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:35:00,227.25,225.45,226.51,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.07,16.57,0.00,3.71,0.00,0.00,0.00,0.00,128.95,12.47,0.00,1.95,0.00,0.00,0.00,0.00,132.24,15.03,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:36:00,227.76,224.55,227.06,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.81,16.59,0.00,4.30,0.00,0.00,0.00,0.00,131.36,12.49,0.00,1.96,0.00,0.00,0.00,0.00,132.96,14.92,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:37:00,227.76,226.09,226.80,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.07,14.87,0.00,3.72,0.00,0.00,0.00,0.00,130.70,9.54,0.00,1.37,0.00,0.00,0.00,0.00,132.55,12.27,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:38:00,227.76,225.96,226.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.16,12.49,0.00,4.29,0.00,0.00,0.00,0.00,130.93,5.47,0.00,1.95,0.00,0.00,0.00,0.00,132.93,8.67,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:39:00,228.79,226.09,226.91,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.20,7.24,0.00,4.88,0.00,0.00,0.00,0.00,131.36,3.15,0.00,1.96,0.00,0.00,0.00,0.00,132.96,5.89,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:40:00,228.02,226.60,227.33,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.66,6.08,0.00,4.29,0.00,0.00,0.00,0.00,131.51,2.57,0.00,1.38,0.00,0.00,0.00,0.00,133.16,4.24,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:41:00,227.50,225.83,226.72,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,4.91,0.00,3.71,0.00,0.00,0.00,0.00,130.85,1.97,0.00,1.37,0.00,0.00,0.00,0.00,132.55,3.03,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:42:00,228.02,226.09,226.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.73,0.00,3.72,0.00,0.00,0.00,0.00,131.58,1.98,0.00,1.96,0.00,0.00,0.00,0.00,133.07,2.78,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:43:00,228.02,225.32,227.19,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.83,3.71,0.00,4.88,0.00,0.00,0.00,0.00,131.36,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.34,2.44,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:44:00,227.76,224.42,226.49,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,3.14,0.00,4.28,0.00,0.00,0.00,0.00,129.52,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.51,2.12,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:45:00,227.12,225.32,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.15,0.00,4.29,0.00,0.00,0.00,0.00,130.99,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.69,2.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:46:00,227.12,225.96,226.35,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.61,1.84,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:47:00,227.25,225.58,226.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.47,1.43,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:48:00,227.89,225.58,226.52,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.45,2.57,0.00,3.71,0.00,0.00,0.00,0.00,129.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.45,1.62,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:49:00,228.15,225.83,226.56,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.60,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.48,0.81,0.00,1.38,0.00,0.00,0.00,0.00,132.51,1.61,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:50:00,227.76,225.96,226.79,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.51,1.36,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:51:00,227.89,225.71,226.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.57,0.00,3.71,0.00,0.00,0.00,0.00,130.85,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,132.60,1.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:52:00,227.76,225.71,226.56,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.73,1.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:53:00,228.27,225.45,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.60,1.40,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:54:00,227.76,225.83,226.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.37,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.64,1.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:55:00,227.63,225.32,226.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,2.57,0.00,4.27,0.00,0.00,0.00,0.00,130.12,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.35,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:56:00,227.50,225.45,226.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.61,1.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:57:00,227.76,223.27,225.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.92,1.98,0.00,3.71,0.00,0.00,0.00,0.00,128.66,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.98,1.22,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:58:00,224.94,223.14,223.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.21,1.96,0.00,3.68,0.00,0.00,0.00,0.00,129.35,-0.35,0.00,1.35,0.00,0.00,0.00,0.00,131.54,1.15,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 12:59:00,225.32,223.27,224.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.41,1.96,0.00,4.23,0.00,0.00,0.00,0.00,130.37,-0.35,0.00,1.93,0.00,0.00,0.00,0.00,131.85,1.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:00:00,225.19,223.78,224.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,1.96,0.00,4.25,0.00,0.00,0.00,0.00,130.32,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.91,1.18,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:01:00,225.19,222.50,224.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.91,1.96,0.00,3.67,0.00,0.00,0.00,0.00,128.98,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.78,1.16,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:02:00,224.94,222.62,223.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.14,1.96,0.00,3.67,0.00,0.00,0.00,0.00,129.72,-0.35,0.00,1.92,0.00,0.00,0.00,0.00,131.90,1.09,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:03:00,227.50,222.37,225.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.99,0.00,4.29,0.00,0.00,0.00,0.00,130.52,0.80,0.00,2.50,0.00,0.00,0.00,0.00,132.98,1.41,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:04:00,228.40,222.62,225.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,1.99,0.00,4.29,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.69,1.34,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:05:00,230.58,221.21,225.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,1.99,0.00,3.72,0.00,0.00,0.00,0.00,128.80,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.80,1.23,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:06:00,230.33,221.21,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.57,0.00,3.72,0.00,0.00,0.00,0.00,129.37,-0.35,0.00,1.91,0.00,0.00,0.00,0.00,133.58,1.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:07:00,232.00,221.34,226.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.54,0.00,3.73,0.00,0.00,0.00,0.00,124.32,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.65,1.27,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:08:00,231.48,223.01,226.62,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.55,2.57,0.00,4.30,0.00,0.00,0.00,0.00,123.54,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,133.92,1.10,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:09:00,228.27,223.65,226.58,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.74,0.00,4.30,0.00,0.00,0.00,0.00,127.79,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.81,1.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:10:00,228.92,224.42,226.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.52,8.92,0.00,3.73,0.00,0.00,0.00,0.00,130.75,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.90,4.99,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:11:00,229.56,224.04,226.98,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.33,10.65,0.00,4.26,0.00,0.00,0.00,0.00,131.02,5.51,0.00,1.38,0.00,0.00,0.00,0.00,133.73,7.43,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:12:00,228.66,224.04,226.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.00,12.57,0.00,3.66,0.00,0.00,0.00,0.00,130.90,7.73,0.00,1.36,0.00,0.00,0.00,0.00,133.70,10.87,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:13:00,229.30,223.91,226.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.13,14.30,0.00,4.30,0.00,0.00,0.00,0.00,131.20,10.16,0.00,1.38,0.00,0.00,0.00,0.00,133.75,11.81,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:14:00,228.92,222.62,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.37,0.00,4.30,0.00,0.00,0.00,0.00,130.72,10.15,0.00,1.95,0.00,0.00,0.00,0.00,133.50,13.04,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:15:00,229.69,221.60,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.96,0.00,4.30,0.00,0.00,0.00,0.00,130.60,10.59,0.00,1.38,0.00,0.00,0.00,0.00,133.09,13.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:16:00,231.74,220.96,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.02,0.00,3.72,0.00,0.00,0.00,0.00,128.09,11.93,0.00,1.96,0.00,0.00,0.00,0.00,133.38,13.85,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:17:00,231.23,220.31,226.20,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.56,15.84,0.00,3.73,0.00,0.00,0.00,0.00,124.54,11.80,0.00,1.90,0.00,0.00,0.00,0.00,132.88,14.05,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:18:00,228.15,224.29,226.64,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.95,17.09,0.00,4.30,0.00,0.00,0.00,0.00,130.05,11.95,0.00,1.96,0.00,0.00,0.00,0.00,133.55,14.74,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:19:00,228.27,223.65,226.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.64,16.47,0.00,4.27,0.00,0.00,0.00,0.00,130.82,12.96,0.00,1.95,0.00,0.00,0.00,0.00,133.52,14.69,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:20:00,228.66,223.65,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.11,0.00,4.23,0.00,0.00,0.00,0.00,129.30,12.43,0.00,1.36,0.00,0.00,0.00,0.00,133.22,14.21,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:21:00,227.89,223.78,226.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.56,16.59,0.00,3.72,0.00,0.00,0.00,0.00,130.37,12.34,0.00,1.95,0.00,0.00,0.00,0.00,133.10,14.88,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:22:00,228.15,222.75,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,16.53,0.00,3.73,0.00,0.00,0.00,0.00,130.42,12.84,0.00,1.95,0.00,0.00,0.00,0.00,133.06,14.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:23:00,227.76,222.11,225.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.55,0.00,4.28,0.00,0.00,0.00,0.00,130.57,12.47,0.00,1.95,0.00,0.00,0.00,0.00,132.96,14.94,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:24:00,230.20,220.57,225.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.56,0.00,4.25,0.00,0.00,0.00,0.00,129.56,12.49,0.00,1.93,0.00,0.00,0.00,0.00,133.13,14.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:25:00,227.63,219.29,226.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.60,0.00,4.87,0.00,0.00,0.00,0.00,125.99,13.07,0.00,1.95,0.00,0.00,0.00,0.00,133.24,15.31,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:26:00,230.58,221.60,225.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.01,0.00,4.29,0.00,0.00,0.00,0.00,123.90,12.41,0.00,0.21,0.00,0.00,0.00,0.00,133.19,14.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:27:00,227.76,222.62,225.74,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.40,16.54,0.00,3.71,0.00,0.00,0.00,0.00,124.47,12.50,0.00,1.37,0.00,0.00,0.00,0.00,133.13,15.20,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:28:00,227.38,222.37,225.49,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.55,15.96,0.00,4.26,0.00,0.00,0.00,0.00,130.27,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.02,13.90,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:29:00,228.02,223.52,226.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.54,0.00,4.28,0.00,0.00,0.00,0.00,130.15,13.01,0.00,1.95,0.00,0.00,0.00,0.00,133.33,14.82,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:30:00,227.50,222.88,225.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.17,0.00,4.29,0.00,0.00,0.00,0.00,128.42,8.98,0.00,1.36,0.00,0.00,0.00,0.00,132.44,11.07,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:31:00,228.02,222.24,225.98,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.75,9.55,0.00,4.30,0.00,0.00,0.00,0.00,128.83,5.47,0.00,0.78,0.00,0.00,0.00,0.00,132.05,7.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:32:00,228.15,222.50,225.70,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.84,6.64,0.00,4.25,0.00,0.00,0.00,0.00,129.20,3.14,0.00,1.37,0.00,0.00,0.00,0.00,131.92,4.94,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:33:00,227.38,221.47,225.28,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.12,5.38,0.00,3.69,0.00,0.00,0.00,0.00,128.98,2.55,0.00,1.92,0.00,0.00,0.00,0.00,131.77,3.98,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:34:00,230.07,220.44,225.10,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.62,4.30,0.00,4.28,0.00,0.00,0.00,0.00,128.98,1.39,0.00,1.37,0.00,0.00,0.00,0.00,131.75,2.68,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:35:00,229.94,218.77,225.41,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.72,0.00,4.94,0.00,0.00,0.00,0.00,124.01,1.37,0.00,1.35,0.00,0.00,0.00,0.00,132.09,2.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:36:00,230.20,219.41,225.56,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.92,3.79,0.00,4.28,0.00,0.00,0.00,0.00,122.11,0.81,0.00,1.89,0.00,0.00,0.00,0.00,131.99,2.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:37:00,227.50,222.11,225.70,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.15,0.00,4.29,0.00,0.00,0.00,0.00,123.04,0.23,0.00,1.92,0.00,0.00,0.00,0.00,131.93,1.80,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:38:00,228.02,223.01,225.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,2.57,0.00,4.29,0.00,0.00,0.00,0.00,129.00,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.03,1.70,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:39:00,228.15,222.62,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.28,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.14,1.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:40:00,228.40,222.37,226.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.48,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.32,1.55,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:41:00,228.79,223.01,226.26,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.54,0.00,4.26,0.00,0.00,0.00,0.00,130.42,0.80,0.00,1.95,0.00,0.00,0.00,0.00,132.35,1.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:42:00,228.92,223.01,226.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,2.57,0.00,4.26,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.38,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:43:00,231.48,220.31,226.42,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.57,2.57,0.00,4.30,0.00,0.00,0.00,0.00,128.85,0.23,0.00,0.78,0.00,0.00,0.00,0.00,132.50,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:44:00,231.36,220.44,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.58,0.00,4.29,0.00,0.00,0.00,0.00,126.65,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.46,1.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:45:00,231.23,219.93,226.54,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.37,2.57,0.00,4.31,0.00,0.00,0.00,0.00,121.83,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.58,1.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:46:00,227.89,216.46,226.05,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.23,2.54,0.00,4.09,0.00,0.00,0.00,0.00,123.61,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.13,1.17,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:47:00,228.66,224.68,226.47,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.07,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.71,-0.36,0.00,0.79,0.00,0.00,0.00,0.00,132.30,1.24,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:48:00,229.94,227.12,228.10,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.57,0.00,4.33,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.57,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:49:00,228.92,227.63,228.19,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.26,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.52,0.23,0.00,0.80,0.00,0.00,0.00,0.00,133.52,1.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:50:00,229.17,224.29,227.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.58,0.00,3.74,0.00,0.00,0.00,0.00,131.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.03,1.15,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:51:00,229.30,224.42,227.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.59,0.00,4.89,0.00,0.00,0.00,0.00,130.67,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.90,1.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:52:00,228.53,226.35,227.70,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.88,2.58,0.00,4.31,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.20,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:53:00,229.56,225.32,227.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,3.75,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.23,1.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:54:00,230.58,225.71,227.69,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.66,2.01,0.00,3.75,0.00,0.00,0.00,0.00,129.68,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.92,1.17,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:55:00,230.33,226.48,227.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,129.61,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.26,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:56:00,230.33,225.83,227.88,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.51,2.58,0.00,4.32,0.00,0.00,0.00,0.00,129.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.33,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:57:00,230.07,225.83,227.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,1.99,0.00,3.75,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.62,1.25,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:58:00,229.17,225.19,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.15,0.00,3.73,0.00,0.00,0.00,0.00,130.55,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.47,1.09,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 13:59:00,229.30,224.55,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.37,1.99,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.74,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:00:00,229.30,224.29,226.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,6.63,0.00,4.28,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.47,2.46,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:01:00,228.27,225.19,226.24,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.03,10.10,0.00,3.73,0.00,0.00,0.00,0.00,131.06,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.27,6.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:02:00,228.40,225.06,226.58,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.44,10.79,0.00,3.72,0.00,0.00,0.00,0.00,131.34,7.18,0.00,1.94,0.00,0.00,0.00,0.00,133.37,9.02,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:03:00,229.43,223.52,227.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.05,14.22,0.00,3.73,0.00,0.00,0.00,0.00,129.95,8.43,0.00,1.36,0.00,0.00,0.00,0.00,133.42,11.13,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:04:00,226.99,224.94,226.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,14.24,0.00,4.28,0.00,0.00,0.00,0.00,131.06,12.42,0.00,1.37,0.00,0.00,0.00,0.00,132.99,13.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:05:00,226.60,224.55,225.63,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.74,15.92,0.00,3.70,0.00,0.00,0.00,0.00,130.47,11.82,0.00,1.37,0.00,0.00,0.00,0.00,132.14,13.50,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:06:00,226.73,223.01,225.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.96,0.00,3.70,0.00,0.00,0.00,0.00,130.45,11.89,0.00,1.93,0.00,0.00,0.00,0.00,132.71,14.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:07:00,228.02,225.19,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.98,0.00,4.30,0.00,0.00,0.00,0.00,131.64,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.01,14.58,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:08:00,226.86,225.06,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,15.96,0.00,3.70,0.00,0.00,0.00,0.00,130.99,12.46,0.00,1.37,0.00,0.00,0.00,0.00,132.90,14.60,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:09:00,226.86,225.32,226.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,15.92,0.00,3.70,0.00,0.00,0.00,0.00,130.93,12.44,0.00,1.37,0.00,0.00,0.00,0.00,132.74,14.15,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:10:00,227.38,225.58,226.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.60,0.00,3.72,0.00,0.00,0.00,0.00,131.34,11.90,0.00,1.37,0.00,0.00,0.00,0.00,133.32,14.97,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:11:00,227.38,224.55,226.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.60,0.00,4.28,0.00,0.00,0.00,0.00,130.99,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.41,14.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:12:00,227.25,226.22,226.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.55,0.00,3.71,0.00,0.00,0.00,0.00,131.94,13.66,0.00,1.95,0.00,0.00,0.00,0.00,133.55,15.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:13:00,228.40,226.48,227.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.09,0.00,3.71,0.00,0.00,0.00,0.00,131.66,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.86,13.93,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:14:00,227.89,226.09,227.26,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.21,17.12,0.00,4.31,0.00,0.00,0.00,0.00,132.09,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.31,15.46,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:15:00,228.53,223.91,226.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.35,0.00,4.30,0.00,0.00,0.00,0.00,131.47,12.98,0.00,1.96,0.00,0.00,0.00,0.00,133.88,14.70,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:16:00,228.66,226.48,227.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.42,16.57,0.00,4.31,0.00,0.00,0.00,0.00,132.45,13.09,0.00,1.96,0.00,0.00,0.00,0.00,134.07,15.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:17:00,229.56,224.29,227.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.64,16.12,0.00,4.31,0.00,0.00,0.00,0.00,132.39,11.92,0.00,1.37,0.00,0.00,0.00,0.00,134.11,14.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:18:00,229.17,224.42,227.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.69,13.50,0.00,4.32,0.00,0.00,0.00,0.00,132.08,7.79,0.00,1.96,0.00,0.00,0.00,0.00,134.46,10.69,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:19:00,229.81,224.42,227.17,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,10.76,0.00,4.32,0.00,0.00,0.00,0.00,130.82,5.45,0.00,1.94,0.00,0.00,0.00,0.00,134.25,7.35,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:20:00,229.30,225.71,227.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.00,6.64,0.00,3.75,0.00,0.00,0.00,0.00,131.66,3.73,0.00,1.37,0.00,0.00,0.00,0.00,134.35,5.05,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:21:00,228.40,223.39,226.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.53,4.93,0.00,4.24,0.00,0.00,0.00,0.00,129.76,2.56,0.00,1.38,0.00,0.00,0.00,0.00,133.87,3.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:22:00,228.40,223.65,227.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,4.33,0.00,4.26,0.00,0.00,0.00,0.00,129.67,2.53,0.00,1.94,0.00,0.00,0.00,0.00,134.14,3.17,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:23:00,228.40,224.94,226.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.75,0.00,4.31,0.00,0.00,0.00,0.00,131.85,1.40,0.00,1.94,0.00,0.00,0.00,0.00,134.00,2.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:24:00,228.92,225.06,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.35,1.39,0.00,1.96,0.00,0.00,0.00,0.00,134.23,2.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:25:00,228.79,224.81,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,3.15,0.00,4.28,0.00,0.00,0.00,0.00,130.99,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.77,2.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:26:00,229.69,221.73,226.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,3.78,0.00,4.27,0.00,0.00,0.00,0.00,130.24,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.88,2.06,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:27:00,229.56,224.68,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,3.15,0.00,4.30,0.00,0.00,0.00,0.00,130.99,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.70,2.13,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:28:00,228.92,224.17,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.91,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.53,1.66,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:29:00,228.02,224.94,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.76,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.60,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:30:00,229.04,225.32,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.14,0.00,4.29,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.91,1.64,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:31:00,230.07,224.94,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.56,0.00,4.27,0.00,0.00,0.00,0.00,129.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.41,1.60,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:32:00,228.92,224.81,226.54,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.58,0.00,4.32,0.00,0.00,0.00,0.00,129.74,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.20,1.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:33:00,228.40,225.45,226.46,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.53,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.33,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.27,1.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:34:00,229.04,225.45,226.69,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.47,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.71,1.54,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:35:00,229.04,224.81,226.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.55,0.00,3.73,0.00,0.00,0.00,0.00,130.69,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.36,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:36:00,229.56,224.17,226.16,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.47,1.99,0.00,4.27,0.00,0.00,0.00,0.00,130.69,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.11,1.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:37:00,229.17,224.29,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.33,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.69,1.28,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:38:00,229.43,224.68,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.42,2.57,0.00,4.32,0.00,0.00,0.00,0.00,129.16,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.56,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:39:00,229.56,225.45,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.43,2.55,0.00,3.74,0.00,0.00,0.00,0.00,130.56,0.23,0.00,1.39,0.00,0.00,0.00,0.00,132.75,1.26,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:40:00,229.81,224.68,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.56,0.00,4.33,0.00,0.00,0.00,0.00,129.16,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,132.57,1.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:41:00,229.17,224.42,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.59,0.00,3.74,0.00,0.00,0.00,0.00,129.68,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.47,1.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:42:00,228.92,224.42,225.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.18,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,131.82,1.14,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:43:00,227.76,224.04,225.56,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.53,0.00,4.25,0.00,0.00,0.00,0.00,129.96,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.54,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:44:00,228.40,224.04,225.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.09,2.55,0.00,3.70,0.00,0.00,0.00,0.00,129.46,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.68,1.24,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:45:00,228.92,223.39,225.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.31,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.32,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.60,1.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:46:00,228.53,223.14,225.29,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.54,0.00,4.25,0.00,0.00,0.00,0.00,129.74,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.51,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:47:00,228.02,223.78,225.54,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.15,0.80,0.00,1.36,0.00,0.00,0.00,0.00,131.80,1.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:48:00,227.76,224.55,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.09,2.56,0.00,4.27,0.00,0.00,0.00,0.00,128.52,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.98,1.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:49:00,228.40,224.42,225.76,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.16,1.97,0.00,3.73,0.00,0.00,0.00,0.00,129.59,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,131.71,1.10,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:50:00,228.40,224.29,225.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.54,0.00,4.25,0.00,0.00,0.00,0.00,128.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,131.75,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:51:00,228.40,224.55,225.68,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.94,1.99,0.00,4.27,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.76,1.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:52:00,228.40,224.29,225.65,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,3.13,0.00,4.27,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.58,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:53:00,229.17,224.29,225.76,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.56,6.67,0.00,4.30,0.00,0.00,0.00,0.00,130.39,1.38,0.00,1.37,0.00,0.00,0.00,0.00,131.70,3.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:54:00,229.17,223.52,225.72,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.44,9.66,0.00,4.33,0.00,0.00,0.00,0.00,130.17,4.88,0.00,1.94,0.00,0.00,0.00,0.00,131.76,6.89,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:55:00,229.04,224.04,225.88,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.15,11.95,0.00,3.74,0.00,0.00,0.00,0.00,130.12,6.58,0.00,1.94,0.00,0.00,0.00,0.00,131.72,8.89,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:56:00,228.15,224.04,225.66,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.58,12.43,0.00,4.30,0.00,0.00,0.00,0.00,129.30,8.33,0.00,1.36,0.00,0.00,0.00,0.00,131.53,10.65,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:57:00,228.02,224.29,225.66,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.39,14.12,0.00,4.28,0.00,0.00,0.00,0.00,129.44,8.93,0.00,1.93,0.00,0.00,0.00,0.00,131.59,11.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:58:00,228.27,224.29,225.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.62,14.14,0.00,4.26,0.00,0.00,0.00,0.00,129.96,10.19,0.00,1.94,0.00,0.00,0.00,0.00,133.04,12.22,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 14:59:00,228.15,224.29,225.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.79,14.70,0.00,4.30,0.00,0.00,0.00,0.00,130.02,10.10,0.00,1.36,0.00,0.00,0.00,0.00,132.69,12.17,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:00:00,228.53,224.29,225.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.19,15.89,0.00,4.27,0.00,0.00,0.00,0.00,129.53,11.24,0.00,1.37,0.00,0.00,0.00,0.00,132.64,13.66,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:01:00,228.92,224.81,226.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.11,15.46,0.00,4.27,0.00,0.00,0.00,0.00,130.69,11.81,0.00,1.36,0.00,0.00,0.00,0.00,132.84,13.86,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:02:00,229.04,224.17,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.37,0.00,3.74,0.00,0.00,0.00,0.00,130.76,11.21,0.00,1.37,0.00,0.00,0.00,0.00,133.16,14.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:03:00,229.43,223.52,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.55,16.49,0.00,4.27,0.00,0.00,0.00,0.00,129.81,12.62,0.00,1.94,0.00,0.00,0.00,0.00,133.00,14.08,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:04:00,228.40,222.75,225.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.50,0.00,3.73,0.00,0.00,0.00,0.00,130.09,12.36,0.00,1.94,0.00,0.00,0.00,0.00,132.88,14.95,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:05:00,227.63,223.65,225.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,15.96,0.00,4.28,0.00,0.00,0.00,0.00,130.75,11.84,0.00,1.36,0.00,0.00,0.00,0.00,132.68,14.16,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:06:00,227.63,223.39,225.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.49,0.00,3.72,0.00,0.00,0.00,0.00,129.97,12.40,0.00,1.37,0.00,0.00,0.00,0.00,133.08,14.86,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:07:00,226.60,224.55,225.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.46,0.00,4.28,0.00,0.00,0.00,0.00,130.91,12.39,0.00,1.37,0.00,0.00,0.00,0.00,133.07,14.99,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:08:00,226.86,224.81,225.81,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,17.01,0.00,4.28,0.00,0.00,0.00,0.00,130.54,12.37,0.00,1.36,0.00,0.00,0.00,0.00,132.98,14.64,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:09:00,227.25,224.55,226.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.66,16.51,0.00,3.70,0.00,0.00,0.00,0.00,130.99,12.40,0.00,1.95,0.00,0.00,0.00,0.00,132.96,14.80,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:10:00,226.99,225.06,226.08,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,17.08,0.00,4.29,0.00,0.00,0.00,0.00,130.84,12.43,0.00,0.79,0.00,0.00,0.00,0.00,133.39,14.66,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:11:00,227.76,225.45,226.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.05,0.00,4.29,0.00,0.00,0.00,0.00,131.27,11.31,0.00,1.95,0.00,0.00,0.00,0.00,133.72,14.52,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:12:00,228.02,225.45,227.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.62,13.10,0.00,3.73,0.00,0.00,0.00,0.00,131.43,7.82,0.00,1.37,0.00,0.00,0.00,0.00,133.84,10.34,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:13:00,229.30,226.09,227.41,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,10.18,0.00,4.30,0.00,0.00,0.00,0.00,131.29,4.90,0.00,1.38,0.00,0.00,0.00,0.00,134.03,7.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:14:00,228.27,225.45,227.02,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.56,11.38,0.00,4.31,0.00,0.00,0.00,0.00,131.87,6.06,0.00,1.37,0.00,0.00,0.00,0.00,134.07,8.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:15:00,226.86,225.19,226.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.86,13.01,0.00,4.28,0.00,0.00,0.00,0.00,131.49,4.89,0.00,1.95,0.00,0.00,0.00,0.00,133.55,7.82,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:16:00,228.66,224.29,226.44,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.62,10.71,0.00,3.70,0.00,0.00,0.00,0.00,130.69,4.30,0.00,1.37,0.00,0.00,0.00,0.00,133.34,6.64,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:17:00,229.04,223.91,226.86,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.67,6.66,0.00,3.72,0.00,0.00,0.00,0.00,129.80,3.13,0.00,1.95,0.00,0.00,0.00,0.00,133.69,4.73,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:18:00,229.17,224.29,226.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.89,4.91,0.00,4.28,0.00,0.00,0.00,0.00,129.59,2.54,0.00,1.93,0.00,0.00,0.00,0.00,133.36,3.74,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:19:00,228.02,223.78,225.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.87,5.43,0.00,4.31,0.00,0.00,0.00,0.00,129.80,1.96,0.00,1.36,0.00,0.00,0.00,0.00,132.90,3.54,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:20:00,227.89,222.75,224.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.73,4.85,0.00,4.30,0.00,0.00,0.00,0.00,130.52,1.96,0.00,1.36,0.00,0.00,0.00,0.00,132.79,3.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:21:00,228.53,223.78,225.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.68,3.73,0.00,3.73,0.00,0.00,0.00,0.00,131.17,1.40,0.00,1.94,0.00,0.00,0.00,0.00,133.06,2.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:22:00,228.40,223.91,225.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,3.70,0.00,4.27,0.00,0.00,0.00,0.00,129.96,1.39,0.00,1.94,0.00,0.00,0.00,0.00,133.05,2.43,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:23:00,228.15,222.62,225.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.15,0.00,3.71,0.00,0.00,0.00,0.00,130.09,1.37,0.00,1.35,0.00,0.00,0.00,0.00,132.99,2.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:24:00,226.48,222.50,224.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,3.68,0.00,4.23,0.00,0.00,0.00,0.00,128.41,0.80,0.00,1.93,0.00,0.00,0.00,0.00,132.26,1.96,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:25:00,226.73,223.39,224.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,3.13,0.00,4.27,0.00,0.00,0.00,0.00,129.38,0.80,0.00,1.36,0.00,0.00,0.00,0.00,132.32,1.87,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:26:00,227.89,223.39,225.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.57,0.00,4.25,0.00,0.00,0.00,0.00,129.65,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.61,1.73,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:27:00,227.89,222.88,225.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.56,0.00,3.68,0.00,0.00,0.00,0.00,128.70,0.80,0.00,1.36,0.00,0.00,0.00,0.00,132.35,1.50,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:28:00,227.25,222.11,224.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.53,0.00,4.24,0.00,0.00,0.00,0.00,128.76,-0.35,0.00,1.35,0.00,0.00,0.00,0.00,132.13,1.45,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:29:00,228.15,223.01,224.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.32,2.54,0.00,4.81,0.00,0.00,0.00,0.00,130.15,0.80,0.00,1.93,0.00,0.00,0.00,0.00,132.29,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:30:00,228.27,223.39,225.49,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.24,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.17,1.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:31:00,229.43,224.17,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.01,2.59,0.00,4.29,0.00,0.00,0.00,0.00,129.67,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.48,1.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:32:00,228.40,222.37,225.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.54,0.00,4.25,0.00,0.00,0.00,0.00,128.57,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.50,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:33:00,226.60,222.37,224.23,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.69,1.98,0.00,4.28,0.00,0.00,0.00,0.00,128.33,0.23,0.00,1.35,0.00,0.00,0.00,0.00,130.70,1.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:34:00,228.15,223.27,225.56,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.53,2.55,0.00,4.31,0.00,0.00,0.00,0.00,129.00,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.64,1.24,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:35:00,228.79,224.81,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.26,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.47,1.42,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:36:00,229.17,224.81,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.49,2.56,0.00,4.27,0.00,0.00,0.00,0.00,129.16,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.55,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:37:00,228.40,223.78,225.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,1.99,0.00,3.72,0.00,0.00,0.00,0.00,129.37,0.23,0.00,0.79,0.00,0.00,0.00,0.00,131.64,1.18,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:38:00,228.27,224.68,226.07,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.24,0.23,0.00,1.95,0.00,0.00,0.00,0.00,131.98,1.33,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:39:00,229.43,224.55,226.57,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.19,2.00,0.00,4.29,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,132.31,1.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:40:00,229.17,224.29,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.11,2.57,0.00,4.31,0.00,0.00,0.00,0.00,128.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.26,1.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:41:00,229.56,224.29,226.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.37,1.99,0.00,4.28,0.00,0.00,0.00,0.00,130.24,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.22,1.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:42:00,228.66,224.29,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.96,1.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:43:00,228.79,221.21,224.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.00,0.00,4.26,0.00,0.00,0.00,0.00,128.23,0.23,0.00,1.35,0.00,0.00,0.00,0.00,131.02,1.21,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:44:00,224.29,222.62,223.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.10,2.53,0.00,3.66,0.00,0.00,0.00,0.00,128.70,0.23,0.00,1.92,0.00,0.00,0.00,0.00,130.27,1.28,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:45:00,224.04,222.62,223.37,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,131.80,2.53,0.00,4.23,0.00,0.00,0.00,0.00,128.35,0.23,0.00,1.35,0.00,0.00,0.00,0.00,129.95,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:46:00,229.56,220.44,224.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,1.98,0.00,3.72,0.00,0.00,0.00,0.00,125.52,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.06,1.16,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:47:00,226.35,222.11,223.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.06,2.52,0.00,4.86,0.00,0.00,0.00,0.00,127.91,0.80,0.00,1.37,0.00,0.00,0.00,0.00,130.51,1.46,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:48:00,227.12,222.11,223.96,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,2.52,0.00,3.71,0.00,0.00,0.00,0.00,127.83,0.23,0.00,1.35,0.00,0.00,0.00,0.00,130.52,1.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:49:00,229.94,221.34,224.99,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,6.03,0.00,4.30,0.00,0.00,0.00,0.00,128.28,0.80,0.00,1.35,0.00,0.00,0.00,0.00,131.22,2.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:50:00,226.99,221.85,224.74,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.92,10.73,0.00,4.21,0.00,0.00,0.00,0.00,128.00,5.45,0.00,1.92,0.00,0.00,0.00,0.00,131.21,8.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:51:00,227.38,220.83,223.92,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.15,12.39,0.00,3.72,0.00,0.00,0.00,0.00,127.91,7.81,0.00,0.78,0.00,0.00,0.00,0.00,130.22,10.18,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:52:00,227.63,220.44,224.17,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,132.58,14.13,0.00,3.62,0.00,0.00,0.00,0.00,127.46,9.49,0.00,1.91,0.00,0.00,0.00,0.00,130.32,11.94,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:53:00,229.30,219.54,225.10,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.69,15.29,0.00,4.26,0.00,0.00,0.00,0.00,127.83,10.53,0.00,1.37,0.00,0.00,0.00,0.00,131.20,13.10,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:54:00,231.10,220.06,225.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,15.81,0.00,4.24,0.00,0.00,0.00,0.00,124.18,11.16,0.00,1.93,0.00,0.00,0.00,0.00,131.14,13.51,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:55:00,230.46,220.57,225.68,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.38,16.01,0.00,4.36,0.00,0.00,0.00,0.00,121.05,12.29,0.00,1.92,0.00,0.00,0.00,0.00,131.75,14.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:56:00,228.40,223.39,226.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.57,16.56,0.00,3.73,0.00,0.00,0.00,0.00,125.98,11.78,0.00,1.35,0.00,0.00,0.00,0.00,132.02,14.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:57:00,227.89,221.47,225.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.39,0.00,4.29,0.00,0.00,0.00,0.00,127.81,12.50,0.00,1.36,0.00,0.00,0.00,0.00,132.27,15.03,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:58:00,227.89,223.27,225.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.59,0.00,4.30,0.00,0.00,0.00,0.00,130.17,11.89,0.00,1.38,0.00,0.00,0.00,0.00,132.49,13.60,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 15:59:00,227.50,222.50,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.54,0.00,3.71,0.00,0.00,0.00,0.00,129.42,12.87,0.00,1.93,0.00,0.00,0.00,0.00,132.90,15.15,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:00:00,227.63,221.60,225.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.33,0.00,4.28,0.00,0.00,0.00,0.00,129.60,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.80,14.16,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:01:00,228.40,220.70,225.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.54,0.00,3.70,0.00,0.00,0.00,0.00,129.35,12.84,0.00,1.90,0.00,0.00,0.00,0.00,132.80,15.00,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:02:00,229.81,219.41,225.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.24,0.00,3.71,0.00,0.00,0.00,0.00,128.89,13.00,0.00,1.37,0.00,0.00,0.00,0.00,132.90,14.45,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:03:00,230.20,220.31,225.64,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.73,16.51,0.00,3.76,0.00,0.00,0.00,0.00,125.45,12.31,0.00,0.78,0.00,0.00,0.00,0.00,133.02,14.46,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:04:00,227.76,220.44,224.90,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.58,16.25,0.00,4.86,0.00,0.00,0.00,0.00,123.82,12.31,0.00,0.79,0.00,0.00,0.00,0.00,132.42,14.22,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:05:00,226.86,220.96,224.28,0.63,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.41,17.01,0.00,4.26,0.00,0.00,0.00,0.00,129.48,12.78,0.00,1.37,0.00,0.00,0.00,0.00,132.20,14.93,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:06:00,227.63,219.16,224.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.26,0.00,4.26,0.00,0.00,0.00,0.00,127.61,10.14,0.00,1.36,0.00,0.00,0.00,0.00,132.56,13.03,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:07:00,229.30,220.06,225.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.24,0.00,3.71,0.00,0.00,0.00,0.00,126.43,6.55,0.00,1.96,0.00,0.00,0.00,0.00,133.10,9.70,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:08:00,227.12,221.60,224.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.16,8.41,0.00,4.26,0.00,0.00,0.00,0.00,130.35,4.29,0.00,1.37,0.00,0.00,0.00,0.00,132.56,6.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:09:00,227.12,221.85,224.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.98,5.46,0.00,3.69,0.00,0.00,0.00,0.00,130.27,3.14,0.00,1.38,0.00,0.00,0.00,0.00,132.57,4.53,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:10:00,229.56,220.06,224.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.64,5.47,0.00,4.29,0.00,0.00,0.00,0.00,129.26,1.94,0.00,1.90,0.00,0.00,0.00,0.00,132.84,3.66,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:11:00,229.56,220.83,225.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,4.29,0.00,4.29,0.00,0.00,0.00,0.00,130.52,1.98,0.00,1.96,0.00,0.00,0.00,0.00,133.88,3.26,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:12:00,231.10,220.44,226.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.72,0.00,4.30,0.00,0.00,0.00,0.00,128.92,1.95,0.00,1.95,0.00,0.00,0.00,0.00,133.70,2.53,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:13:00,231.23,220.19,225.71,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.37,3.16,0.00,4.30,0.00,0.00,0.00,0.00,126.10,0.80,0.00,1.37,0.00,0.00,0.00,0.00,133.00,1.97,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:14:00,229.17,222.88,225.75,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.09,3.14,0.00,4.88,0.00,0.00,0.00,0.00,129.17,0.80,0.00,1.93,0.00,0.00,0.00,0.00,133.39,1.94,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:15:00,228.02,222.88,226.09,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.60,3.73,0.00,4.29,0.00,0.00,0.00,0.00,130.95,0.80,0.00,1.93,0.00,0.00,0.00,0.00,134.04,1.91,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:16:00,227.76,223.27,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.56,0.00,4.30,0.00,0.00,0.00,0.00,130.65,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.54,1.75,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:17:00,227.38,221.98,225.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,4.30,0.00,0.00,0.00,0.00,129.05,0.80,0.00,1.92,0.00,0.00,0.00,0.00,132.81,1.69,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:18:00,226.99,222.11,224.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.78,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.68,1.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:19:00,228.15,221.34,224.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.56,0.00,4.27,0.00,0.00,0.00,0.00,129.13,-0.35,0.00,1.35,0.00,0.00,0.00,0.00,132.98,1.69,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:20:00,228.79,221.47,225.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.56,0.00,3.69,0.00,0.00,0.00,0.00,130.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.86,1.51,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:21:00,228.02,220.57,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.57,0.00,4.31,0.00,0.00,0.00,0.00,129.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.33,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:22:00,229.04,220.57,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.99,0.00,3.74,0.00,0.00,0.00,0.00,129.60,0.80,0.00,1.96,0.00,0.00,0.00,0.00,133.78,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:23:00,226.99,223.01,224.05,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.31,3.12,0.00,4.83,0.00,0.00,0.00,0.00,129.35,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.22,1.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:24:00,226.73,222.62,224.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,4.27,0.00,0.00,0.00,0.00,128.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.48,1.20,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:25:00,228.92,221.85,225.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.11,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.85,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.77,1.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:26:00,227.89,223.14,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.54,0.00,4.23,0.00,0.00,0.00,0.00,130.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.12,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:27:00,227.89,223.14,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.57,0.00,3.71,0.00,0.00,0.00,0.00,130.52,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.95,1.17,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:28:00,227.89,223.01,225.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.54,0.00,3.71,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.08,1.20,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:29:00,229.56,222.37,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,1.99,0.00,4.26,0.00,0.00,0.00,0.00,131.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.48,1.21,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:30:00,229.17,224.94,227.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.00,0.00,3.74,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.53,1.14,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:31:00,229.56,224.17,227.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.00,0.00,4.30,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.95,1.19,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:32:00,229.17,224.68,226.78,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,3.72,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.63,1.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:33:00,228.92,225.19,226.69,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.47,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.59,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:34:00,229.04,225.06,226.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.53,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.39,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.50,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:35:00,230.46,225.96,227.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.28,1.17,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:36:00,230.71,225.83,228.34,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.74,2.01,0.00,4.36,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.80,1.31,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:37:00,230.97,226.22,227.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.58,0.00,4.33,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.17,1.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:38:00,229.30,221.98,226.58,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.62,3.67,0.00,4.29,0.00,0.00,0.00,0.00,128.72,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.32,1.68,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:39:00,229.04,224.17,227.17,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.54,9.57,0.00,3.72,0.00,0.00,0.00,0.00,129.95,0.80,0.00,1.96,0.00,0.00,0.00,0.00,132.73,5.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:40:00,229.04,225.83,227.08,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.01,11.30,0.00,3.71,0.00,0.00,0.00,0.00,130.56,4.93,0.00,1.37,0.00,0.00,0.00,0.00,132.18,8.13,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:41:00,229.69,225.58,226.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.83,14.24,0.00,4.27,0.00,0.00,0.00,0.00,130.56,10.14,0.00,1.37,0.00,0.00,0.00,0.00,132.36,12.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:42:00,229.56,220.83,226.66,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.93,14.67,0.00,4.30,0.00,0.00,0.00,0.00,121.76,10.74,0.00,1.93,0.00,0.00,0.00,0.00,132.12,13.29,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:43:00,229.04,226.35,227.09,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,14.93,0.00,4.30,0.00,0.00,0.00,0.00,130.12,10.14,0.00,1.37,0.00,0.00,0.00,0.00,132.35,12.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:44:00,229.81,222.24,226.35,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.32,15.42,0.00,3.73,0.00,0.00,0.00,0.00,125.97,11.28,0.00,1.38,0.00,0.00,0.00,0.00,131.66,13.23,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:45:00,227.63,224.81,225.72,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.56,15.32,0.00,4.28,0.00,0.00,0.00,0.00,128.30,11.22,0.00,1.36,0.00,0.00,0.00,0.00,131.31,13.07,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:46:00,229.30,224.68,226.16,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.92,16.03,0.00,4.28,0.00,0.00,0.00,0.00,130.63,12.36,0.00,1.95,0.00,0.00,0.00,0.00,132.02,14.56,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:47:00,227.12,225.45,226.30,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.27,14.83,0.00,4.27,0.00,0.00,0.00,0.00,130.33,13.01,0.00,1.37,0.00,0.00,0.00,0.00,132.14,13.88,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:48:00,230.07,222.24,227.34,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.68,16.92,0.00,4.23,0.00,0.00,0.00,0.00,128.44,11.87,0.00,1.37,0.00,0.00,0.00,0.00,132.51,14.29,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:49:00,228.92,221.85,227.39,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.53,16.11,0.00,4.31,0.00,0.00,0.00,0.00,128.61,12.93,0.00,1.36,0.00,0.00,0.00,0.00,132.97,14.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:50:00,230.33,221.85,227.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.11,0.00,3.73,0.00,0.00,0.00,0.00,129.75,12.64,0.00,1.38,0.00,0.00,0.00,0.00,133.03,15.07,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:51:00,227.89,220.96,225.47,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.37,16.05,0.00,4.31,0.00,0.00,0.00,0.00,129.05,12.43,0.00,1.37,0.00,0.00,0.00,0.00,131.48,14.95,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:52:00,227.25,224.81,226.12,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.92,16.58,0.00,4.26,0.00,0.00,0.00,0.00,130.18,11.90,0.00,1.37,0.00,0.00,0.00,0.00,132.15,14.92,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:53:00,227.25,219.16,224.62,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.11,17.13,0.00,4.24,0.00,0.00,0.00,0.00,124.79,12.90,0.00,1.93,0.00,0.00,0.00,0.00,131.02,15.12,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:54:00,224.17,222.62,223.40,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,131.30,16.88,0.00,4.21,0.00,0.00,0.00,0.00,128.70,12.32,0.00,1.36,0.00,0.00,0.00,0.00,129.97,14.45,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:55:00,224.17,222.88,223.51,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,131.50,16.32,0.00,3.65,0.00,0.00,0.00,0.00,128.42,13.44,0.00,1.36,0.00,0.00,0.00,0.00,130.17,14.92,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:56:00,227.63,222.75,224.17,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.88,15.16,0.00,3.71,0.00,0.00,0.00,0.00,128.65,8.87,0.00,0.78,0.00,0.00,0.00,0.00,130.86,12.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:57:00,227.38,225.71,226.60,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.97,13.63,0.00,4.28,0.00,0.00,0.00,0.00,131.06,6.06,0.00,1.95,0.00,0.00,0.00,0.00,132.60,8.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:58:00,226.99,225.19,225.85,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.09,7.20,0.00,3.71,0.00,0.00,0.00,0.00,131.34,4.28,0.00,1.37,0.00,0.00,0.00,0.00,133.12,5.39,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 16:59:00,225.96,224.94,225.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.76,5.45,0.00,3.69,0.00,0.00,0.00,0.00,130.62,2.55,0.00,1.94,0.00,0.00,0.00,0.00,133.18,4.14,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:00:00,226.73,221.98,226.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.52,4.89,0.00,4.27,0.00,0.00,0.00,0.00,131.54,2.55,0.00,1.95,0.00,0.00,0.00,0.00,133.68,3.78,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:01:00,226.86,224.29,225.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.72,0.00,4.27,0.00,0.00,0.00,0.00,131.42,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.48,2.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:02:00,228.15,225.45,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,3.15,0.00,4.90,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.15,2.02,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:03:00,227.63,226.22,227.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.48,2.13,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:04:00,227.50,225.32,226.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.73,0.00,4.30,0.00,0.00,0.00,0.00,132.35,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.25,2.14,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:05:00,226.73,225.32,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,3.69,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.38,1.70,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:06:00,227.38,225.45,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.90,1.77,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:07:00,227.76,226.60,227.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.15,0.00,3.72,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.39,1.71,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:08:00,227.50,226.48,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.12,1.58,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:09:00,227.38,226.22,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.90,1.46,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:10:00,227.38,225.96,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.07,1.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:11:00,227.25,225.71,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.07,1.59,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:12:00,227.12,225.71,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.64,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:13:00,227.63,225.83,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.51,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:14:00,227.25,226.22,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.87,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.21,1.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:15:00,226.99,225.71,226.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.02,1.39,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:16:00,226.99,225.83,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.68,1.19,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:17:00,227.38,225.32,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.87,1.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:18:00,227.76,226.09,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.05,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:19:00,227.89,226.22,227.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.47,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.58,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:20:00,227.89,226.22,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.30,1.18,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:21:00,227.89,226.48,227.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,1.99,0.00,4.31,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.75,1.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:22:00,227.76,226.60,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.39,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,134.43,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:23:00,227.76,226.09,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.20,1.15,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:24:00,227.76,226.73,227.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.60,1.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:25:00,228.15,226.99,227.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.77,1.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:26:00,228.15,226.60,227.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.05,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.39,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,134.34,1.12,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:27:00,227.76,226.48,227.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.36,1.22,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:28:00,228.40,226.86,227.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.98,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:29:00,228.66,226.22,227.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.58,0.00,4.29,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.94,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:30:00,228.40,226.48,227.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,4.91,0.00,3.72,0.00,0.00,0.00,0.00,131.73,1.39,0.00,1.96,0.00,0.00,0.00,0.00,133.78,2.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:31:00,227.50,226.60,227.09,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.43,9.57,0.00,4.30,0.00,0.00,0.00,0.00,131.58,3.14,0.00,1.37,0.00,0.00,0.00,0.00,132.95,4.76,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:32:00,228.02,226.35,227.11,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.50,11.33,0.00,4.30,0.00,0.00,0.00,0.00,130.93,6.67,0.00,1.38,0.00,0.00,0.00,0.00,132.89,9.29,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:33:00,227.50,226.09,226.92,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.84,13.66,0.00,4.30,0.00,0.00,0.00,0.00,130.85,7.81,0.00,0.79,0.00,0.00,0.00,0.00,132.35,9.92,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:34:00,228.15,225.96,227.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,13.70,0.00,4.29,0.00,0.00,0.00,0.00,130.93,11.89,0.00,0.79,0.00,0.00,0.00,0.00,132.96,12.90,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:35:00,227.89,226.60,227.37,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.37,13.70,0.00,4.30,0.00,0.00,0.00,0.00,131.30,11.33,0.00,1.38,0.00,0.00,0.00,0.00,133.03,12.75,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:36:00,228.15,225.83,227.01,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.15,15.96,0.00,4.29,0.00,0.00,0.00,0.00,131.43,11.91,0.00,1.96,0.00,0.00,0.00,0.00,132.96,14.57,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:37:00,227.76,223.65,225.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.17,15.88,0.00,4.24,0.00,0.00,0.00,0.00,125.98,12.37,0.00,1.36,0.00,0.00,0.00,0.00,131.44,13.94,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:38:00,227.89,223.52,224.76,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.90,16.36,0.00,4.24,0.00,0.00,0.00,0.00,129.15,12.33,0.00,1.93,0.00,0.00,0.00,0.00,131.24,14.69,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:39:00,227.50,222.88,225.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,15.77,0.00,4.29,0.00,0.00,0.00,0.00,125.69,12.32,0.00,1.93,0.00,0.00,0.00,0.00,131.64,14.59,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:40:00,227.63,222.88,225.85,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.30,16.52,0.00,3.72,0.00,0.00,0.00,0.00,129.20,11.90,0.00,1.37,0.00,0.00,0.00,0.00,131.82,14.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:41:00,227.38,223.91,226.21,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.12,16.36,0.00,3.70,0.00,0.00,0.00,0.00,130.37,12.46,0.00,1.95,0.00,0.00,0.00,0.00,132.09,14.47,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:42:00,227.63,223.01,226.01,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.84,16.58,0.00,4.29,0.00,0.00,0.00,0.00,129.57,13.05,0.00,1.37,0.00,0.00,0.00,0.00,132.21,15.28,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:43:00,227.50,222.75,225.80,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.35,16.35,0.00,4.29,0.00,0.00,0.00,0.00,129.65,12.46,0.00,1.37,0.00,0.00,0.00,0.00,132.03,14.79,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:44:00,228.79,221.34,225.59,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.15,16.53,0.00,3.72,0.00,0.00,0.00,0.00,129.35,12.45,0.00,0.79,0.00,0.00,0.00,0.00,131.58,14.02,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:45:00,229.94,220.70,225.86,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.20,16.68,0.00,4.28,0.00,0.00,0.00,0.00,127.94,13.07,0.00,1.93,0.00,0.00,0.00,0.00,132.15,14.98,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:46:00,230.84,219.16,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.54,0.00,3.72,0.00,0.00,0.00,0.00,123.66,12.44,0.00,1.37,0.00,0.00,0.00,0.00,131.83,14.53,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:47:00,230.58,221.73,225.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.19,15.96,0.00,3.77,0.00,0.00,0.00,0.00,121.69,13.49,0.00,1.95,0.00,0.00,0.00,0.00,132.11,14.97,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:48:00,227.38,223.27,225.88,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.61,15.94,0.00,4.29,0.00,0.00,0.00,0.00,127.36,10.13,0.00,1.93,0.00,0.00,0.00,0.00,132.13,13.60,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:49:00,227.63,223.39,226.06,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.35,14.23,0.00,4.87,0.00,0.00,0.00,0.00,128.92,7.20,0.00,1.38,0.00,0.00,0.00,0.00,131.90,10.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:50:00,227.63,222.88,225.71,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.58,10.71,0.00,3.70,0.00,0.00,0.00,0.00,129.20,4.88,0.00,1.95,0.00,0.00,0.00,0.00,132.23,8.00,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:51:00,226.99,222.75,225.56,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.92,11.28,0.00,3.70,0.00,0.00,0.00,0.00,129.70,4.28,0.00,1.93,0.00,0.00,0.00,0.00,132.16,6.55,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:52:00,227.12,222.50,225.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.50,6.05,0.00,3.70,0.00,0.00,0.00,0.00,129.28,2.52,0.00,0.79,0.00,0.00,0.00,0.00,131.93,3.67,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:53:00,229.04,219.67,224.96,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.03,0.00,3.69,0.00,0.00,0.00,0.00,129.04,3.12,0.00,1.37,0.00,0.00,0.00,0.00,131.68,4.42,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:54:00,226.48,219.67,225.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,4.88,0.00,4.28,0.00,0.00,0.00,0.00,126.78,2.54,0.00,1.36,0.00,0.00,0.00,0.00,132.09,3.71,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:55:00,230.46,222.88,226.11,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.30,4.25,0.00,3.77,0.00,0.00,0.00,0.00,123.47,1.37,0.00,1.93,0.00,0.00,0.00,0.00,132.44,2.80,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:56:00,231.87,222.37,226.05,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.96,4.27,0.00,4.38,0.00,0.00,0.00,0.00,123.18,1.38,0.00,1.36,0.00,0.00,0.00,0.00,132.43,2.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:57:00,228.40,222.88,226.83,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.48,3.15,0.00,4.31,0.00,0.00,0.00,0.00,129.90,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.74,2.23,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:58:00,228.02,223.39,226.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.73,0.00,4.29,0.00,0.00,0.00,0.00,131.17,1.38,0.00,1.95,0.00,0.00,0.00,0.00,133.86,2.32,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 17:59:00,228.53,223.14,226.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.73,0.00,4.86,0.00,0.00,0.00,0.00,130.22,1.38,0.00,1.93,0.00,0.00,0.00,0.00,133.69,2.26,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:00:00,226.86,222.24,225.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.14,0.00,4.28,0.00,0.00,0.00,0.00,129.97,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.20,2.03,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:01:00,227.50,221.85,225.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.70,0.00,0.00,0.00,0.00,129.05,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.11,1.72,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:02:00,226.86,224.94,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.55,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.51,1.62,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:03:00,227.76,221.98,225.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,3.69,0.00,0.00,0.00,0.00,130.72,0.80,0.00,1.37,0.00,0.00,0.00,0.00,132.93,1.51,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:04:00,229.69,219.03,225.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,3.13,0.00,4.28,0.00,0.00,0.00,0.00,125.53,0.79,0.00,1.91,0.00,0.00,0.00,0.00,132.76,1.57,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:05:00,228.02,220.44,225.38,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.53,0.00,4.85,0.00,0.00,0.00,0.00,123.25,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.51,1.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:06:00,226.48,225.45,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.38,1.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:07:00,227.12,222.24,225.87,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.23,2.57,0.00,4.29,0.00,0.00,0.00,0.00,128.88,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.48,1.66,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:08:00,228.79,223.27,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.52,0.00,4.22,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.33,1.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:09:00,228.02,223.52,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.57,0.00,3.71,0.00,0.00,0.00,0.00,130.45,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.71,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:10:00,228.27,225.06,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.54,0.00,4.30,0.00,0.00,0.00,0.00,131.57,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.16,1.47,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:11:00,228.27,222.62,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.53,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:12:00,230.33,223.27,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.52,0.00,4.22,0.00,0.00,0.00,0.00,131.47,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.91,1.24,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:13:00,228.66,227.12,227.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.50,1.55,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:14:00,231.48,219.93,226.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,2.53,0.00,3.71,0.00,0.00,0.00,0.00,126.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.58,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:15:00,229.43,219.54,226.05,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.57,0.00,4.30,0.00,0.00,0.00,0.00,128.96,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.62,1.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:16:00,228.92,226.73,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.20,1.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:17:00,229.17,223.78,227.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.56,0.00,3.74,0.00,0.00,0.00,0.00,130.87,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.33,1.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:18:00,228.40,224.94,227.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.55,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.00,1.35,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:19:00,228.92,223.91,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.22,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,133.99,1.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:20:00,228.92,227.25,227.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.54,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,134.13,1.15,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:21:00,229.69,223.65,227.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.58,0.00,4.31,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.18,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:22:00,228.27,226.09,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.33,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:23:00,229.04,226.22,227.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.29,1.21,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:24:00,230.46,220.96,226.85,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.26,5.57,0.00,4.31,0.00,0.00,0.00,0.00,121.83,0.81,0.00,1.34,0.00,0.00,0.00,0.00,134.06,2.00,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:25:00,228.40,226.60,227.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.15,7.26,0.00,4.88,0.00,0.00,0.00,0.00,132.17,1.98,0.00,1.38,0.00,0.00,0.00,0.00,134.18,4.54,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:26:00,229.30,224.42,227.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.07,8.32,0.00,3.72,0.00,0.00,0.00,0.00,130.82,2.57,0.00,0.79,0.00,0.00,0.00,0.00,134.05,4.53,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:27:00,228.40,224.81,227.25,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.64,10.79,0.00,3.73,0.00,0.00,0.00,0.00,130.97,4.92,0.00,1.38,0.00,0.00,0.00,0.00,134.27,8.04,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:28:00,228.66,223.91,227.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.67,12.37,0.00,4.30,0.00,0.00,0.00,0.00,130.90,7.25,0.00,1.38,0.00,0.00,0.00,0.00,133.79,10.08,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:29:00,227.50,226.22,227.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.25,14.26,0.00,3.72,0.00,0.00,0.00,0.00,130.55,9.55,0.00,1.37,0.00,0.00,0.00,0.00,133.43,11.42,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:30:00,229.17,222.24,226.05,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.81,14.65,0.00,4.28,0.00,0.00,0.00,0.00,129.87,9.99,0.00,1.92,0.00,0.00,0.00,0.00,132.74,12.87,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:31:00,227.50,225.58,226.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.95,0.00,3.72,0.00,0.00,0.00,0.00,131.21,10.72,0.00,1.37,0.00,0.00,0.00,0.00,133.27,13.33,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:32:00,231.36,219.54,225.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.30,15.93,0.00,3.70,0.00,0.00,0.00,0.00,127.83,12.08,0.00,1.89,0.00,0.00,0.00,0.00,132.75,14.02,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:33:00,227.63,224.81,226.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,15.96,0.00,4.30,0.00,0.00,0.00,0.00,130.26,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.35,14.05,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:34:00,228.79,221.98,226.51,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.04,16.57,0.00,4.33,0.00,0.00,0.00,0.00,123.54,12.31,0.00,1.38,0.00,0.00,0.00,0.00,133.39,15.08,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:35:00,227.38,226.22,226.94,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.58,15.99,0.00,3.72,0.00,0.00,0.00,0.00,132.09,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.20,13.70,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:36:00,227.89,223.52,226.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.57,0.00,4.30,0.00,0.00,0.00,0.00,129.65,12.90,0.00,1.36,0.00,0.00,0.00,0.00,133.43,14.85,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:37:00,227.63,223.27,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.51,0.00,4.29,0.00,0.00,0.00,0.00,130.30,12.47,0.00,1.36,0.00,0.00,0.00,0.00,133.28,14.62,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:38:00,226.99,222.62,225.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.98,16.53,0.00,3.70,0.00,0.00,0.00,0.00,130.85,13.39,0.00,1.94,0.00,0.00,0.00,0.00,132.83,15.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:39:00,226.60,221.08,225.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.98,16.22,0.00,3.69,0.00,0.00,0.00,0.00,129.87,12.42,0.00,1.37,0.00,0.00,0.00,0.00,132.84,14.65,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:40:00,227.25,222.62,225.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.46,0.00,3.69,0.00,0.00,0.00,0.00,130.20,13.39,0.00,1.92,0.00,0.00,0.00,0.00,132.67,15.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:41:00,230.33,218.52,225.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.59,0.00,3.70,0.00,0.00,0.00,0.00,128.92,13.04,0.00,1.37,0.00,0.00,0.00,0.00,132.75,14.72,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:42:00,226.73,225.71,226.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.52,0.00,4.27,0.00,0.00,0.00,0.00,131.42,13.03,0.00,1.95,0.00,0.00,0.00,0.00,133.25,14.92,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:43:00,227.50,222.88,225.95,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,15.96,0.00,4.27,0.00,0.00,0.00,0.00,126.27,8.96,0.00,1.37,0.00,0.00,0.00,0.00,132.96,12.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:44:00,226.86,225.45,226.40,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.29,11.30,0.00,3.70,0.00,0.00,0.00,0.00,131.79,5.47,0.00,1.37,0.00,0.00,0.00,0.00,133.43,8.18,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:45:00,227.12,222.88,225.66,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.41,7.79,0.00,4.28,0.00,0.00,0.00,0.00,130.22,3.14,0.00,1.95,0.00,0.00,0.00,0.00,133.18,5.78,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:46:00,226.60,219.41,224.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.13,6.05,0.00,4.80,0.00,0.00,0.00,0.00,123.24,3.09,0.00,1.92,0.00,0.00,0.00,0.00,132.08,4.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:47:00,223.65,222.11,222.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.14,4.80,0.00,4.22,0.00,0.00,0.00,0.00,129.33,2.52,0.00,1.35,0.00,0.00,0.00,0.00,131.27,3.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:48:00,227.12,220.96,224.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,3.72,0.00,4.22,0.00,0.00,0.00,0.00,128.41,1.37,0.00,0.79,0.00,0.00,0.00,0.00,131.96,2.74,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:49:00,228.27,222.88,225.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.72,0.00,3.70,0.00,0.00,0.00,0.00,129.92,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.23,2.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:50:00,230.58,220.19,225.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.73,0.00,4.29,0.00,0.00,0.00,0.00,125.37,1.40,0.00,0.78,0.00,0.00,0.00,0.00,133.43,2.77,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:51:00,230.97,221.73,226.15,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,3.69,0.00,3.77,0.00,0.00,0.00,0.00,123.97,1.38,0.00,1.93,0.00,0.00,0.00,0.00,133.37,2.19,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:52:00,228.66,223.27,226.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,3.75,0.00,3.72,0.00,0.00,0.00,0.00,127.72,0.80,0.00,1.37,0.00,0.00,0.00,0.00,133.99,2.08,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:53:00,228.66,224.29,226.94,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.83,3.73,0.00,4.29,0.00,0.00,0.00,0.00,131.75,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.35,1.97,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:54:00,228.02,223.78,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.57,0.00,3.73,0.00,0.00,0.00,0.00,129.72,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.97,1.87,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:55:00,228.02,223.65,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.22,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.43,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:56:00,228.27,223.39,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.58,0.00,4.30,0.00,0.00,0.00,0.00,130.15,0.80,0.00,1.96,0.00,0.00,0.00,0.00,133.57,1.60,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:57:00,227.50,225.83,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.18,1.62,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:58:00,229.81,222.11,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.16,0.00,4.30,0.00,0.00,0.00,0.00,130.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.14,1.75,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 18:59:00,230.84,221.34,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.58,0.00,3.74,0.00,0.00,0.00,0.00,130.87,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.30,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:00:00,228.40,223.78,225.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,3.15,0.00,4.30,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.83,1.50,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:01:00,226.09,224.42,225.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.90,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.51,1.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:02:00,225.71,224.81,225.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.18,2.55,0.00,4.84,0.00,0.00,0.00,0.00,130.90,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.82,1.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:03:00,229.30,225.06,225.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.33,0.00,0.00,0.00,0.00,130.47,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.96,1.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:04:00,225.96,224.55,225.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.98,1.34,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:05:00,226.35,225.19,225.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.69,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.92,1.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:06:00,226.09,224.17,225.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.60,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.17,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.77,1.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:07:00,229.43,223.27,225.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.00,0.00,4.26,0.00,0.00,0.00,0.00,131.47,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.15,1.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:08:00,230.84,221.73,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.55,0.00,3.72,0.00,0.00,0.00,0.00,130.24,0.79,0.00,1.94,0.00,0.00,0.00,0.00,133.57,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:09:00,232.51,221.21,226.50,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.12,2.58,0.00,3.69,0.00,0.00,0.00,0.00,128.23,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.87,1.20,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:10:00,231.23,221.98,227.66,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.56,2.00,0.00,3.78,0.00,0.00,0.00,0.00,126.40,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.79,1.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:11:00,228.79,227.38,227.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.72,1.37,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:12:00,229.30,224.55,227.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,1.99,0.00,4.32,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.39,1.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:13:00,229.56,224.42,227.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,4.31,0.00,0.00,0.00,0.00,131.25,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.46,1.18,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:14:00,228.66,224.04,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.54,0.00,4.31,0.00,0.00,0.00,0.00,130.75,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.67,1.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:15:00,228.53,223.27,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.10,1.43,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:16:00,228.53,222.62,226.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,4.91,0.00,4.30,0.00,0.00,0.00,0.00,130.95,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.56,2.59,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:17:00,231.61,221.60,226.65,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.55,8.89,0.00,3.76,0.00,0.00,0.00,0.00,130.17,3.70,0.00,1.94,0.00,0.00,0.00,0.00,133.87,6.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:18:00,232.13,220.44,226.86,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.73,12.52,0.00,3.73,0.00,0.00,0.00,0.00,126.65,7.26,0.00,1.94,0.00,0.00,0.00,0.00,133.68,9.21,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:19:00,232.25,221.85,227.37,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,144.19,14.35,0.00,4.31,0.00,0.00,0.00,0.00,124.61,9.61,0.00,1.94,0.00,0.00,0.00,0.00,134.32,12.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:20:00,228.02,223.27,226.73,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.04,0.00,4.31,0.00,0.00,0.00,0.00,125.40,11.76,0.00,1.38,0.00,0.00,0.00,0.00,133.65,13.58,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:21:00,228.79,223.78,226.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.52,16.59,0.00,4.31,0.00,0.00,0.00,0.00,130.30,11.80,0.00,1.36,0.00,0.00,0.00,0.00,134.19,14.68,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:22:00,228.53,223.91,226.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.21,15.81,0.00,4.30,0.00,0.00,0.00,0.00,128.94,11.91,0.00,1.94,0.00,0.00,0.00,0.00,133.77,13.81,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:23:00,229.04,223.91,227.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.67,16.10,0.00,4.31,0.00,0.00,0.00,0.00,129.95,12.60,0.00,1.94,0.00,0.00,0.00,0.00,134.30,14.89,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:24:00,228.92,224.81,227.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,16.06,0.00,3.73,0.00,0.00,0.00,0.00,131.20,12.38,0.00,1.36,0.00,0.00,0.00,0.00,134.19,13.85,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:25:00,228.27,222.50,226.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.62,0.00,4.25,0.00,0.00,0.00,0.00,131.05,12.38,0.00,1.94,0.00,0.00,0.00,0.00,133.86,14.85,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:26:00,232.13,221.73,226.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.14,16.62,0.00,4.30,0.00,0.00,0.00,0.00,131.17,12.55,0.00,1.36,0.00,0.00,0.00,0.00,134.33,14.81,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:27:00,231.23,220.57,226.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.37,0.00,4.37,0.00,0.00,0.00,0.00,129.56,13.51,0.00,1.94,0.00,0.00,0.00,0.00,134.08,15.28,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:28:00,231.74,220.44,226.48,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.07,16.04,0.00,4.30,0.00,0.00,0.00,0.00,124.39,13.10,0.00,1.93,0.00,0.00,0.00,0.00,133.78,14.77,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:29:00,228.15,223.01,226.43,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.76,16.36,0.00,4.88,0.00,0.00,0.00,0.00,124.69,11.32,0.00,1.35,0.00,0.00,0.00,0.00,133.81,14.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:30:00,227.76,223.14,226.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.55,14.23,0.00,4.25,0.00,0.00,0.00,0.00,130.22,8.99,0.00,1.95,0.00,0.00,0.00,0.00,133.56,11.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:31:00,227.25,223.14,225.96,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.16,11.33,0.00,4.24,0.00,0.00,0.00,0.00,130.30,5.49,0.00,1.37,0.00,0.00,0.00,0.00,133.12,7.84,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:32:00,227.38,223.01,225.98,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.81,0.00,4.30,0.00,0.00,0.00,0.00,130.42,3.68,0.00,1.93,0.00,0.00,0.00,0.00,133.41,5.60,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:33:00,228.79,224.04,226.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.82,4.94,0.00,3.72,0.00,0.00,0.00,0.00,131.90,3.16,0.00,1.96,0.00,0.00,0.00,0.00,134.10,4.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:34:00,228.92,222.50,226.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,4.32,0.00,4.29,0.00,0.00,0.00,0.00,131.84,1.98,0.00,0.78,0.00,0.00,0.00,0.00,134.15,3.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:35:00,230.71,221.34,226.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.12,4.32,0.00,3.73,0.00,0.00,0.00,0.00,131.30,1.96,0.00,1.37,0.00,0.00,0.00,0.00,134.07,3.00,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:36:00,230.58,221.08,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.16,0.00,4.30,0.00,0.00,0.00,0.00,131.00,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.16,2.50,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:37:00,230.84,220.83,226.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.72,3.16,0.00,4.37,0.00,0.00,0.00,0.00,125.17,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.77,1.90,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:38:00,229.04,222.88,226.13,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.20,3.68,0.00,4.84,0.00,0.00,0.00,0.00,125.76,1.38,0.00,1.96,0.00,0.00,0.00,0.00,134.08,2.08,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:39:00,227.50,223.14,225.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.10,0.00,3.71,0.00,0.00,0.00,0.00,130.52,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.16,1.69,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:40:00,227.25,223.39,225.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.65,0.80,0.00,1.95,0.00,0.00,0.00,0.00,133.38,1.84,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:41:00,227.63,223.27,225.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.22,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.10,1.66,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:42:00,228.02,223.01,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.00,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.57,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:43:00,228.27,223.01,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.14,0.00,4.87,0.00,0.00,0.00,0.00,131.00,0.80,0.00,0.78,0.00,0.00,0.00,0.00,133.61,1.76,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:44:00,230.07,221.34,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.57,0.00,4.29,0.00,0.00,0.00,0.00,129.92,0.80,0.00,1.93,0.00,0.00,0.00,0.00,133.45,1.61,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:45:00,230.46,220.06,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.54,0.00,3.72,0.00,0.00,0.00,0.00,129.26,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.30,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:46:00,231.74,219.67,226.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.02,0.00,3.70,0.00,0.00,0.00,0.00,125.08,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,133.12,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:47:00,227.89,222.62,226.57,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.66,2.57,0.00,3.72,0.00,0.00,0.00,0.00,123.33,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.75,1.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:48:00,227.50,223.27,226.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.56,0.00,3.72,0.00,0.00,0.00,0.00,129.68,0.80,0.00,1.37,0.00,0.00,0.00,0.00,133.70,1.55,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:49:00,227.50,226.09,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.78,1.46,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:50:00,227.38,223.52,225.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.43,1.98,0.00,4.30,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.60,1.08,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:51:00,229.43,223.78,225.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.03,1.99,0.00,4.31,0.00,0.00,0.00,0.00,129.39,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,132.81,1.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:52:00,231.48,223.39,225.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.54,0.00,4.25,0.00,0.00,0.00,0.00,123.75,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.05,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:53:00,227.50,221.60,225.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,1.98,0.00,4.83,0.00,0.00,0.00,0.00,129.60,0.80,0.00,1.94,0.00,0.00,0.00,0.00,133.13,1.39,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:54:00,225.45,224.29,225.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.37,2.55,0.00,3.68,0.00,0.00,0.00,0.00,131.05,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.47,1.32,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:55:00,225.45,223.52,224.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.44,2.55,0.00,3.68,0.00,0.00,0.00,0.00,129.57,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.45,1.19,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:56:00,225.71,224.42,225.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.65,2.55,0.00,4.83,0.00,0.00,0.00,0.00,130.54,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.70,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:57:00,225.71,224.42,225.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.02,1.97,0.00,3.68,0.00,0.00,0.00,0.00,130.24,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.25,1.22,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:58:00,225.45,224.42,225.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.75,1.97,0.00,4.25,0.00,0.00,0.00,0.00,130.24,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.34,1.11,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 19:59:00,225.32,223.91,224.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.79,2.54,0.00,4.25,0.00,0.00,0.00,0.00,130.32,0.80,0.00,1.93,0.00,0.00,0.00,0.00,132.43,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:00:00,225.45,224.04,224.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.71,2.54,0.00,4.25,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.63,1.51,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:01:00,228.02,223.65,225.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,3.73,0.00,0.00,0.00,0.00,130.22,0.23,0.00,0.78,0.00,0.00,0.00,0.00,132.64,1.14,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:02:00,229.81,223.39,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,1.98,0.00,4.25,0.00,0.00,0.00,0.00,125.12,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.01,1.24,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:03:00,227.50,226.48,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.32,1.48,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:04:00,227.50,220.31,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.30,0.00,0.00,0.00,0.00,127.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.61,1.34,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:05:00,230.58,220.57,226.55,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.08,2.54,0.00,3.72,0.00,0.00,0.00,0.00,123.89,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.62,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:06:00,228.53,222.62,226.62,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.47,9.46,0.00,3.71,0.00,0.00,0.00,0.00,124.47,2.57,0.00,1.38,0.00,0.00,0.00,0.00,133.59,6.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:07:00,227.89,223.78,226.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.72,12.49,0.00,4.25,0.00,0.00,0.00,0.00,129.15,7.13,0.00,1.97,0.00,0.00,0.00,0.00,133.29,9.76,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:08:00,228.40,223.27,226.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.49,13.73,0.00,4.25,0.00,0.00,0.00,0.00,129.30,9.60,0.00,1.93,0.00,0.00,0.00,0.00,133.59,12.17,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:09:00,228.40,223.52,226.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.67,14.60,0.00,4.23,0.00,0.00,0.00,0.00,130.15,10.75,0.00,1.38,0.00,0.00,0.00,0.00,133.20,12.19,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:10:00,228.53,223.39,226.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,15.51,0.00,3.72,0.00,0.00,0.00,0.00,130.02,11.19,0.00,1.36,0.00,0.00,0.00,0.00,133.15,13.98,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:11:00,227.89,221.98,226.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.03,0.00,4.77,0.00,0.00,0.00,0.00,130.67,11.77,0.00,1.93,0.00,0.00,0.00,0.00,133.30,14.05,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:12:00,229.81,221.60,226.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.03,0.00,4.76,0.00,0.00,0.00,0.00,130.45,12.90,0.00,1.96,0.00,0.00,0.00,0.00,133.20,14.98,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:13:00,230.33,220.19,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.01,0.00,3.71,0.00,0.00,0.00,0.00,129.34,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.07,14.16,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:14:00,231.74,219.54,226.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.09,16.04,0.00,3.73,0.00,0.00,0.00,0.00,125.57,12.45,0.00,1.96,0.00,0.00,0.00,0.00,133.41,14.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:15:00,229.69,221.34,226.06,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.19,16.41,0.00,4.34,0.00,0.00,0.00,0.00,123.75,12.29,0.00,0.78,0.00,0.00,0.00,0.00,132.96,14.64,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:16:00,228.02,223.52,226.27,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.03,16.59,0.00,4.29,0.00,0.00,0.00,0.00,130.09,12.35,0.00,1.37,0.00,0.00,0.00,0.00,133.48,15.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:17:00,228.02,223.78,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.00,0.00,4.25,0.00,0.00,0.00,0.00,131.25,13.64,0.00,1.37,0.00,0.00,0.00,0.00,133.43,14.79,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:18:00,228.27,223.52,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.03,0.00,4.25,0.00,0.00,0.00,0.00,130.82,11.92,0.00,1.96,0.00,0.00,0.00,0.00,133.47,14.54,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:19:00,228.27,223.27,226.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.08,0.00,4.29,0.00,0.00,0.00,0.00,129.80,12.91,0.00,1.36,0.00,0.00,0.00,0.00,133.45,14.96,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:20:00,229.04,223.14,226.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.06,0.00,4.31,0.00,0.00,0.00,0.00,131.07,12.50,0.00,1.94,0.00,0.00,0.00,0.00,133.98,14.19,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:21:00,231.10,222.24,227.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.05,0.00,4.32,0.00,0.00,0.00,0.00,131.49,10.22,0.00,0.79,0.00,0.00,0.00,0.00,134.54,13.37,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:22:00,230.46,222.75,227.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,15.69,0.00,3.74,0.00,0.00,0.00,0.00,131.62,11.36,0.00,1.94,0.00,0.00,0.00,0.00,134.11,13.66,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:23:00,232.13,221.21,226.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.14,15.02,0.00,4.30,0.00,0.00,0.00,0.00,126.53,7.62,0.00,1.97,0.00,0.00,0.00,0.00,134.09,10.63,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:24:00,231.74,224.17,227.43,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.68,9.02,0.00,3.73,0.00,0.00,0.00,0.00,125.11,4.33,0.00,1.94,0.00,0.00,0.00,0.00,134.40,6.53,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:25:00,229.17,224.81,227.46,0.63,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.52,8.46,0.00,4.32,0.00,0.00,0.00,0.00,131.12,3.75,0.00,1.94,0.00,0.00,0.00,0.00,134.77,5.15,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:26:00,229.43,224.55,227.58,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,8.36,0.00,4.32,0.00,0.00,0.00,0.00,129.91,3.70,0.00,1.94,0.00,0.00,0.00,0.00,134.41,5.74,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:27:00,229.17,225.06,227.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.03,6.62,0.00,4.27,0.00,0.00,0.00,0.00,130.47,3.16,0.00,1.95,0.00,0.00,0.00,0.00,134.51,4.57,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:28:00,229.56,225.06,227.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,4.94,0.00,4.32,0.00,0.00,0.00,0.00,131.78,1.99,0.00,1.94,0.00,0.00,0.00,0.00,134.50,3.39,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:29:00,229.30,225.06,227.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,3.71,0.00,3.73,0.00,0.00,0.00,0.00,131.78,1.97,0.00,1.94,0.00,0.00,0.00,0.00,134.49,2.63,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:30:00,229.04,223.39,227.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,4.33,0.00,4.32,0.00,0.00,0.00,0.00,131.70,1.38,0.00,1.36,0.00,0.00,0.00,0.00,134.43,2.24,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:31:00,230.20,223.27,227.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.18,0.00,4.33,0.00,0.00,0.00,0.00,131.27,1.39,0.00,1.94,0.00,0.00,0.00,0.00,134.46,2.23,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:32:00,232.25,221.34,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,3.17,0.00,4.31,0.00,0.00,0.00,0.00,128.88,1.39,0.00,1.97,0.00,0.00,0.00,0.00,134.33,2.27,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:33:00,228.79,227.50,227.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,3.16,0.00,3.73,0.00,0.00,0.00,0.00,133.13,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.57,1.56,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:34:00,229.69,227.50,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.18,0.00,4.33,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.68,1.76,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:35:00,232.38,224.81,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.96,0.00,0.00,0.00,0.00,136.05,1.62,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:36:00,231.61,227.89,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.17,0.00,4.33,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.60,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:37:00,231.36,227.50,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.17,0.00,4.34,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.28,1.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:38:00,230.97,227.12,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:39:00,231.48,222.62,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.61,3.16,0.00,4.38,0.00,0.00,0.00,0.00,130.20,0.80,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:40:00,230.97,228.53,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.14,1.50,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:41:00,230.71,228.02,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.89,1.59,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:42:00,232.13,227.76,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.59,0.00,4.36,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.20,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:43:00,232.25,222.37,227.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.03,0.00,3.77,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.35,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:44:00,232.25,223.91,227.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,2.58,0.00,4.33,0.00,0.00,0.00,0.00,131.62,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.61,1.53,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:45:00,231.10,221.21,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.83,0.00,0.00,0.00,0.00,123.68,0.22,0.00,1.36,0.00,0.00,0.00,0.00,132.92,1.29,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:46:00,229.43,221.85,226.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.52,0.00,4.31,0.00,0.00,0.00,0.00,127.14,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.01,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:47:00,229.30,221.21,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.14,1.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:48:00,229.17,221.21,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.34,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:49:00,230.97,220.06,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.00,0.00,4.30,0.00,0.00,0.00,0.00,127.56,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.29,1.06,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:50:00,229.04,220.44,225.84,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.20,2.59,0.00,4.29,0.00,0.00,0.00,0.00,124.39,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.30,1.44,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:51:00,230.97,220.83,224.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,1.98,0.00,4.29,0.00,0.00,0.00,0.00,128.78,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.87,1.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:52:00,228.02,225.19,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.93,1.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:53:00,230.46,222.11,227.08,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.57,0.00,3.73,0.00,0.00,0.00,0.00,129.03,-0.36,0.00,1.95,0.00,0.00,0.00,0.00,134.03,1.17,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:54:00,229.43,226.99,228.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.32,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.70,1.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:55:00,229.56,226.99,228.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:56:00,228.92,222.24,225.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.58,0.00,4.91,0.00,0.00,0.00,0.00,128.42,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.22,1.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:57:00,230.33,223.78,227.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,3.15,0.00,4.31,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.56,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:58:00,228.66,221.21,225.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,5.50,0.00,3.73,0.00,0.00,0.00,0.00,130.07,0.81,0.00,1.35,0.00,0.00,0.00,0.00,132.98,3.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 20:59:00,229.81,220.06,225.45,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.33,10.05,0.00,3.74,0.00,0.00,0.00,0.00,128.13,3.17,0.00,1.92,0.00,0.00,0.00,0.00,132.68,6.47,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:00:00,229.56,225.58,227.35,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.62,11.97,0.00,3.73,0.00,0.00,0.00,0.00,130.70,6.61,0.00,1.96,0.00,0.00,0.00,0.00,133.74,9.25,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:01:00,230.84,222.62,226.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.54,13.73,0.00,4.82,0.00,0.00,0.00,0.00,127.33,7.84,0.00,1.38,0.00,0.00,0.00,0.00,133.35,11.78,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:02:00,229.43,220.57,225.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.18,13.73,0.00,3.73,0.00,0.00,0.00,0.00,127.13,9.99,0.00,1.90,0.00,0.00,0.00,0.00,132.81,11.86,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:03:00,230.97,225.96,227.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,14.96,0.00,4.31,0.00,0.00,0.00,0.00,130.85,10.73,0.00,1.39,0.00,0.00,0.00,0.00,134.31,13.22,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:04:00,230.07,226.86,228.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.03,14.97,0.00,4.33,0.00,0.00,0.00,0.00,132.70,12.59,0.00,1.96,0.00,0.00,0.00,0.00,134.69,13.78,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:05:00,230.97,223.27,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.10,0.00,3.77,0.00,0.00,0.00,0.00,130.30,11.17,0.00,1.36,0.00,0.00,0.00,0.00,133.17,13.45,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:06:00,229.30,226.09,227.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.08,0.00,4.32,0.00,0.00,0.00,0.00,130.55,12.53,0.00,1.38,0.00,0.00,0.00,0.00,134.44,14.15,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:07:00,228.27,220.57,226.37,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,17.52,0.00,4.30,0.00,0.00,0.00,0.00,129.90,11.77,0.00,1.93,0.00,0.00,0.00,0.00,133.63,14.19,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:08:00,230.46,225.06,227.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.15,0.00,3.75,0.00,0.00,0.00,0.00,132.53,13.07,0.00,1.96,0.00,0.00,0.00,0.00,134.65,14.78,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:09:00,228.40,220.96,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.52,16.59,0.00,4.32,0.00,0.00,0.00,0.00,126.95,12.38,0.00,1.38,0.00,0.00,0.00,0.00,133.37,14.48,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:10:00,230.84,224.17,227.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.52,0.00,4.31,0.00,0.00,0.00,0.00,130.75,12.58,0.00,1.93,0.00,0.00,0.00,0.00,134.10,14.98,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:11:00,229.04,225.06,226.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.14,0.00,4.28,0.00,0.00,0.00,0.00,131.34,11.84,0.00,1.37,0.00,0.00,0.00,0.00,133.70,14.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:12:00,230.07,222.37,227.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.51,0.00,4.24,0.00,0.00,0.00,0.00,130.22,11.91,0.00,1.96,0.00,0.00,0.00,0.00,134.00,15.17,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:13:00,229.17,228.02,228.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.77,15.56,0.00,4.32,0.00,0.00,0.00,0.00,133.06,12.55,0.00,1.97,0.00,0.00,0.00,0.00,135.19,14.16,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:14:00,229.56,227.63,228.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.95,16.68,0.00,4.32,0.00,0.00,0.00,0.00,132.84,12.55,0.00,1.97,0.00,0.00,0.00,0.00,134.83,15.42,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:15:00,228.53,226.48,227.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.72,16.10,0.00,4.31,0.00,0.00,0.00,0.00,132.24,12.51,0.00,1.38,0.00,0.00,0.00,0.00,134.48,14.48,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:16:00,231.36,221.08,225.84,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,17.00,0.00,4.32,0.00,0.00,0.00,0.00,129.95,12.91,0.00,1.93,0.00,0.00,0.00,0.00,133.15,15.21,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:17:00,229.69,228.27,229.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.15,0.00,3.75,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.70,14.80,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:18:00,229.56,221.34,226.67,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,16.89,0.00,3.73,0.00,0.00,0.00,0.00,129.45,12.60,0.00,1.36,0.00,0.00,0.00,0.00,133.55,14.38,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:19:00,231.61,223.01,227.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.46,0.00,4.33,0.00,0.00,0.00,0.00,130.07,4.94,0.00,0.78,0.00,0.00,0.00,0.00,134.07,8.12,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:20:00,229.43,221.98,227.38,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.44,11.99,0.00,4.29,0.00,0.00,0.00,0.00,128.08,4.88,0.00,1.38,0.00,0.00,0.00,0.00,134.19,7.81,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:21:00,229.30,221.85,226.04,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.82,9.39,0.00,4.25,0.00,0.00,0.00,0.00,130.22,4.79,0.00,1.38,0.00,0.00,0.00,0.00,133.55,6.16,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:22:00,229.94,222.11,227.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.49,6.06,0.00,4.35,0.00,0.00,0.00,0.00,130.47,3.15,0.00,1.94,0.00,0.00,0.00,0.00,134.50,4.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:23:00,232.51,222.62,227.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.17,4.92,0.00,4.32,0.00,0.00,0.00,0.00,131.02,1.96,0.00,1.36,0.00,0.00,0.00,0.00,135.11,3.52,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:24:00,231.87,222.62,227.94,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.86,3.81,0.00,4.95,0.00,0.00,0.00,0.00,125.62,1.97,0.00,1.36,0.00,0.00,0.00,0.00,135.11,2.95,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:25:00,231.23,221.85,228.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.77,0.00,4.33,0.00,0.00,0.00,0.00,131.17,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.11,2.58,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:26:00,229.81,221.60,227.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,4.28,0.00,4.26,0.00,0.00,0.00,0.00,128.46,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.11,1.99,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:27:00,230.33,222.75,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.14,0.00,4.36,0.00,0.00,0.00,0.00,127.41,1.37,0.00,1.37,0.00,0.00,0.00,0.00,133.20,1.94,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:28:00,229.56,222.24,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,3.17,0.00,4.30,0.00,0.00,0.00,0.00,129.40,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.59,1.71,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:29:00,230.84,221.47,227.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.59,0.00,4.94,0.00,0.00,0.00,0.00,130.15,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.24,1.77,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:30:00,230.58,222.62,226.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,129.17,0.81,0.00,1.93,0.00,0.00,0.00,0.00,134.28,1.76,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:31:00,232.00,221.60,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.59,0.00,4.32,0.00,0.00,0.00,0.00,122.76,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.15,1.63,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:32:00,224.68,221.98,223.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.25,2.53,0.00,4.24,0.00,0.00,0.00,0.00,129.42,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.52,1.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:33:00,230.33,219.80,224.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.56,0.00,4.28,0.00,0.00,0.00,0.00,124.02,0.80,0.00,1.92,0.00,0.00,0.00,0.00,132.15,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:34:00,228.27,222.50,225.18,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.72,2.54,0.00,4.24,0.00,0.00,0.00,0.00,124.83,0.80,0.00,1.36,0.00,0.00,0.00,0.00,132.90,1.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:35:00,228.79,223.01,225.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.52,0.00,4.27,0.00,0.00,0.00,0.00,127.28,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.97,1.21,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:36:00,227.63,223.27,224.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.56,0.00,4.24,0.00,0.00,0.00,0.00,129.72,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.64,1.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:37:00,227.76,223.14,225.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.37,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.27,1.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:38:00,228.40,223.27,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.58,0.00,3.73,0.00,0.00,0.00,0.00,130.30,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.94,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:39:00,228.53,222.62,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.45,0.23,0.00,0.78,0.00,0.00,0.00,0.00,133.01,1.13,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:40:00,228.79,221.21,225.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.53,0.00,4.23,0.00,0.00,0.00,0.00,130.22,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.09,1.42,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:41:00,230.84,219.29,225.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.54,0.00,4.24,0.00,0.00,0.00,0.00,127.42,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.67,1.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:42:00,231.10,220.57,225.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,2.56,0.00,4.30,0.00,0.00,0.00,0.00,127.29,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.95,1.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:43:00,227.89,222.24,225.62,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.83,2.56,0.00,4.30,0.00,0.00,0.00,0.00,124.83,0.23,0.00,0.78,0.00,0.00,0.00,0.00,132.78,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:44:00,227.63,222.50,225.02,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.78,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.52,1.36,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:45:00,227.89,223.39,225.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.99,0.00,4.24,0.00,0.00,0.00,0.00,130.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.81,1.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:46:00,227.50,223.14,225.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.55,0.00,3.71,0.00,0.00,0.00,0.00,132.68,0.80,0.00,1.93,0.00,0.00,0.00,0.00,135.47,1.26,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:47:00,227.38,222.37,224.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.56,0.00,4.80,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.89,1.39,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:48:00,228.02,222.37,225.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,1.98,0.00,3.73,0.00,0.00,0.00,0.00,130.65,-0.35,0.00,1.93,0.00,0.00,0.00,0.00,133.47,1.19,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:49:00,229.04,221.21,225.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.56,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:50:00,230.58,220.44,225.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.53,0.00,4.24,0.00,0.00,0.00,0.00,130.72,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.53,1.32,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:51:00,230.20,220.31,225.71,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.92,3.14,0.00,3.71,0.00,0.00,0.00,0.00,127.71,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.06,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:52:00,228.92,221.98,225.89,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.89,7.30,0.00,4.29,0.00,0.00,0.00,0.00,125.25,1.37,0.00,1.36,0.00,0.00,0.00,0.00,134.21,3.73,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:53:00,227.50,221.73,225.63,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.34,7.71,0.00,4.81,0.00,0.00,0.00,0.00,125.11,1.39,0.00,1.91,0.00,0.00,0.00,0.00,133.78,4.28,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:54:00,227.63,223.14,225.92,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,10.56,0.00,4.22,0.00,0.00,0.00,0.00,130.95,3.72,0.00,1.93,0.00,0.00,0.00,0.00,133.73,6.47,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:55:00,227.76,223.52,224.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.90,13.10,0.00,4.30,0.00,0.00,0.00,0.00,130.67,8.86,0.00,1.93,0.00,0.00,0.00,0.00,132.66,10.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:56:00,227.63,223.14,225.52,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.67,13.66,0.00,4.29,0.00,0.00,0.00,0.00,130.65,9.44,0.00,1.36,0.00,0.00,0.00,0.00,133.27,11.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:57:00,228.40,222.88,225.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.13,14.62,0.00,4.24,0.00,0.00,0.00,0.00,130.80,10.77,0.00,1.35,0.00,0.00,0.00,0.00,133.14,13.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:58:00,228.92,222.11,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.99,15.09,0.00,4.29,0.00,0.00,0.00,0.00,126.47,11.30,0.00,1.37,0.00,0.00,0.00,0.00,133.52,12.91,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 21:59:00,229.81,220.70,225.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.53,0.00,4.30,0.00,0.00,0.00,0.00,130.21,11.58,0.00,1.36,0.00,0.00,0.00,0.00,133.29,14.20,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:00:00,230.58,219.41,225.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.71,0.00,3.70,0.00,0.00,0.00,0.00,127.76,11.50,0.00,1.37,0.00,0.00,0.00,0.00,133.48,13.78,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:01:00,230.20,220.44,225.10,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.51,16.33,0.00,3.70,0.00,0.00,0.00,0.00,122.19,12.30,0.00,1.37,0.00,0.00,0.00,0.00,133.04,14.45,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:02:00,229.04,222.88,225.83,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.22,16.71,0.00,4.24,0.00,0.00,0.00,0.00,129.03,11.77,0.00,1.37,0.00,0.00,0.00,0.00,133.77,14.00,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:03:00,230.33,223.65,226.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.64,16.41,0.00,4.24,0.00,0.00,0.00,0.00,131.25,11.95,0.00,1.94,0.00,0.00,0.00,0.00,134.18,15.05,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:04:00,227.76,225.71,226.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.27,16.62,0.00,4.29,0.00,0.00,0.00,0.00,133.34,13.05,0.00,1.37,0.00,0.00,0.00,0.00,134.82,14.55,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:05:00,227.89,226.48,227.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.68,16.62,0.00,4.29,0.00,0.00,0.00,0.00,133.11,12.49,0.00,1.96,0.00,0.00,0.00,0.00,134.67,15.00,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:06:00,227.76,223.39,226.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.04,0.00,3.72,0.00,0.00,0.00,0.00,130.95,12.35,0.00,1.36,0.00,0.00,0.00,0.00,134.55,14.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:07:00,225.06,223.65,224.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.21,16.38,0.00,3.67,0.00,0.00,0.00,0.00,130.80,12.34,0.00,1.93,0.00,0.00,0.00,0.00,132.67,15.04,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:08:00,231.74,221.08,226.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.32,16.63,0.00,4.30,0.00,0.00,0.00,0.00,131.83,12.93,0.00,1.95,0.00,0.00,0.00,0.00,134.43,14.78,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:09:00,227.76,226.48,227.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.64,16.05,0.00,3.72,0.00,0.00,0.00,0.00,133.13,11.93,0.00,1.38,0.00,0.00,0.00,0.00,134.88,14.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:10:00,229.04,226.60,227.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.05,0.00,4.30,0.00,0.00,0.00,0.00,132.90,13.05,0.00,1.37,0.00,0.00,0.00,0.00,135.06,14.78,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:11:00,227.63,223.78,225.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.34,0.00,3.72,0.00,0.00,0.00,0.00,131.62,12.51,0.00,1.94,0.00,0.00,0.00,0.00,133.85,14.48,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:12:00,229.04,223.91,226.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.45,0.00,3.73,0.00,0.00,0.00,0.00,131.90,9.02,0.00,1.94,0.00,0.00,0.00,0.00,133.93,13.49,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:13:00,228.02,223.91,226.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.23,11.91,0.00,4.30,0.00,0.00,0.00,0.00,131.17,6.07,0.00,1.38,0.00,0.00,0.00,0.00,134.54,9.34,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:14:00,228.02,223.14,225.89,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.46,8.86,0.00,4.30,0.00,0.00,0.00,0.00,130.30,5.41,0.00,1.93,0.00,0.00,0.00,0.00,134.28,6.76,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:15:00,227.89,222.62,225.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.90,6.57,0.00,4.22,0.00,0.00,0.00,0.00,131.83,3.68,0.00,1.37,0.00,0.00,0.00,0.00,133.38,4.69,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:16:00,229.43,221.73,225.53,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.71,5.46,0.00,4.27,0.00,0.00,0.00,0.00,129.57,2.52,0.00,1.93,0.00,0.00,0.00,0.00,133.58,3.77,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:17:00,230.46,220.44,225.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,3.74,0.00,4.23,0.00,0.00,0.00,0.00,130.57,1.40,0.00,1.37,0.00,0.00,0.00,0.00,133.50,2.99,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:18:00,229.94,220.44,225.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.73,0.00,4.29,0.00,0.00,0.00,0.00,129.49,1.38,0.00,1.95,0.00,0.00,0.00,0.00,133.05,2.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:19:00,229.94,218.64,225.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.19,0.00,4.27,0.00,0.00,0.00,0.00,125.62,0.81,0.00,1.92,0.00,0.00,0.00,0.00,132.99,2.15,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:20:00,228.15,220.06,224.89,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.64,3.15,0.00,3.69,0.00,0.00,0.00,0.00,122.47,0.80,0.00,1.36,0.00,0.00,0.00,0.00,132.73,1.88,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:21:00,226.22,221.21,224.54,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.96,2.55,0.00,3.69,0.00,0.00,0.00,0.00,129.52,0.80,0.00,1.92,0.00,0.00,0.00,0.00,132.71,1.68,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:22:00,225.96,221.73,224.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.18,2.54,0.00,4.27,0.00,0.00,0.00,0.00,129.10,0.80,0.00,1.91,0.00,0.00,0.00,0.00,132.43,1.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:23:00,226.09,221.34,224.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.54,0.00,4.26,0.00,0.00,0.00,0.00,127.96,0.23,0.00,1.91,0.00,0.00,0.00,0.00,132.45,1.62,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:24:00,226.35,221.47,224.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.60,2.55,0.00,3.68,0.00,0.00,0.00,0.00,125.26,0.80,0.00,1.94,0.00,0.00,0.00,0.00,132.14,1.57,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:25:00,226.48,221.34,224.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.09,2.55,0.00,4.26,0.00,0.00,0.00,0.00,129.48,0.80,0.00,1.92,0.00,0.00,0.00,0.00,132.26,1.47,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:26:00,226.35,220.83,224.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,2.55,0.00,3.70,0.00,0.00,0.00,0.00,128.98,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.24,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:27:00,228.92,218.77,224.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.55,0.00,4.26,0.00,0.00,0.00,0.00,126.82,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.28,1.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:28:00,229.56,219.03,224.63,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.28,2.59,0.00,3.75,0.00,0.00,0.00,0.00,122.46,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.41,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:29:00,226.35,221.34,224.56,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,2.55,0.00,4.23,0.00,0.00,0.00,0.00,123.11,-0.35,0.00,0.78,0.00,0.00,0.00,0.00,132.38,1.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:30:00,225.58,221.98,224.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,1.97,0.00,4.26,0.00,0.00,0.00,0.00,130.39,0.80,0.00,1.94,0.00,0.00,0.00,0.00,132.83,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:31:00,228.27,221.47,223.12,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.31,2.58,0.00,4.27,0.00,0.00,0.00,0.00,129.40,0.22,0.00,1.35,0.00,0.00,0.00,0.00,131.65,1.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:32:00,223.65,222.50,222.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.72,1.95,0.00,3.64,0.00,0.00,0.00,0.00,129.70,0.23,0.00,1.92,0.00,0.00,0.00,0.00,130.93,1.14,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:33:00,224.42,222.50,223.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.63,2.52,0.00,4.22,0.00,0.00,0.00,0.00,129.28,0.23,0.00,1.35,0.00,0.00,0.00,0.00,131.54,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:34:00,224.81,222.50,223.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.87,1.95,0.00,4.22,0.00,0.00,0.00,0.00,129.55,0.23,0.00,1.92,0.00,0.00,0.00,0.00,131.45,1.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:35:00,227.25,221.08,223.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.52,0.00,4.23,0.00,0.00,0.00,0.00,129.92,0.23,0.00,1.35,0.00,0.00,0.00,0.00,131.87,1.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:36:00,229.56,220.06,224.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.55,0.00,4.21,0.00,0.00,0.00,0.00,129.48,0.80,0.00,1.92,0.00,0.00,0.00,0.00,132.21,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:37:00,230.20,218.39,223.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.53,0.00,3.69,0.00,0.00,0.00,0.00,124.37,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.13,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:38:00,228.92,221.73,224.58,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.03,2.55,0.00,4.27,0.00,0.00,0.00,0.00,122.83,0.22,0.00,1.91,0.00,0.00,0.00,0.00,132.72,1.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:39:00,227.50,221.47,224.51,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.61,2.53,0.00,4.79,0.00,0.00,0.00,0.00,123.26,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.49,1.32,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:40:00,227.12,222.37,224.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.55,0.00,4.23,0.00,0.00,0.00,0.00,130.07,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.67,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:41:00,228.53,225.45,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.87,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.52,1.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:42:00,227.38,225.96,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.63,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:43:00,227.38,226.09,226.76,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.07,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.14,3.11,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:44:00,227.63,221.47,224.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.47,7.15,0.00,3.71,0.00,0.00,0.00,0.00,129.25,3.09,0.00,1.35,0.00,0.00,0.00,0.00,132.01,5.16,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:45:00,229.30,221.34,226.18,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.93,11.16,0.00,4.30,0.00,0.00,0.00,0.00,130.07,4.91,0.00,1.92,0.00,0.00,0.00,0.00,133.20,8.97,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:46:00,230.84,223.39,225.52,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.54,12.48,0.00,4.29,0.00,0.00,0.00,0.00,130.45,9.43,0.00,1.93,0.00,0.00,0.00,0.00,132.98,10.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:47:00,230.33,221.21,226.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.56,14.88,0.00,4.30,0.00,0.00,0.00,0.00,129.37,10.10,0.00,1.95,0.00,0.00,0.00,0.00,134.09,12.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:48:00,228.15,220.44,225.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,14.27,0.00,3.72,0.00,0.00,0.00,0.00,128.35,10.10,0.00,1.37,0.00,0.00,0.00,0.00,132.58,12.91,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:49:00,226.99,225.32,226.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.93,0.00,3.70,0.00,0.00,0.00,0.00,131.34,11.25,0.00,1.37,0.00,0.00,0.00,0.00,133.03,13.17,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:50:00,227.12,225.32,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,15.40,0.00,3.71,0.00,0.00,0.00,0.00,130.99,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.40,13.93,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:51:00,226.99,225.45,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.61,16.49,0.00,4.29,0.00,0.00,0.00,0.00,132.02,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.77,14.02,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:52:00,226.99,225.45,226.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.99,0.00,4.28,0.00,0.00,0.00,0.00,131.42,13.00,0.00,1.37,0.00,0.00,0.00,0.00,133.60,14.69,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:53:00,228.02,225.19,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.42,0.00,3.73,0.00,0.00,0.00,0.00,131.12,11.83,0.00,1.37,0.00,0.00,0.00,0.00,133.54,13.83,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:54:00,227.89,226.09,226.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.03,0.00,4.30,0.00,0.00,0.00,0.00,131.94,13.09,0.00,1.37,0.00,0.00,0.00,0.00,134.10,15.08,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:55:00,228.15,225.96,227.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.45,16.01,0.00,3.71,0.00,0.00,0.00,0.00,132.15,12.45,0.00,1.38,0.00,0.00,0.00,0.00,134.02,13.70,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:56:00,228.02,225.96,227.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.66,16.58,0.00,4.30,0.00,0.00,0.00,0.00,132.30,13.59,0.00,1.95,0.00,0.00,0.00,0.00,134.09,15.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:57:00,228.27,226.09,227.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.04,0.00,4.30,0.00,0.00,0.00,0.00,132.60,11.93,0.00,1.38,0.00,0.00,0.00,0.00,134.51,14.64,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:58:00,228.53,227.25,227.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.64,16.07,0.00,4.30,0.00,0.00,0.00,0.00,130.78,12.52,0.00,1.38,0.00,0.00,0.00,0.00,134.35,15.01,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 22:59:00,228.40,227.25,227.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.07,0.00,3.73,0.00,0.00,0.00,0.00,132.84,12.52,0.00,1.38,0.00,0.00,0.00,0.00,134.28,13.99,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:00:00,228.15,226.86,227.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.64,16.66,0.00,4.30,0.00,0.00,0.00,0.00,132.54,13.12,0.00,1.37,0.00,0.00,0.00,0.00,134.61,15.42,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:01:00,228.27,226.86,227.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.48,0.00,3.73,0.00,0.00,0.00,0.00,133.41,13.68,0.00,1.96,0.00,0.00,0.00,0.00,134.80,14.53,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:02:00,229.30,226.86,227.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.58,0.00,3.72,0.00,0.00,0.00,0.00,132.40,12.52,0.00,1.96,0.00,0.00,0.00,0.00,134.33,14.35,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:03:00,228.02,226.86,227.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.05,0.00,3.72,0.00,0.00,0.00,0.00,132.32,13.07,0.00,0.79,0.00,0.00,0.00,0.00,134.41,14.54,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:04:00,228.27,226.99,227.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.72,15.46,0.00,3.72,0.00,0.00,0.00,0.00,132.98,11.93,0.00,1.96,0.00,0.00,0.00,0.00,134.86,13.78,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:05:00,228.40,225.83,227.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.46,14.27,0.00,4.88,0.00,0.00,0.00,0.00,131.49,4.93,0.00,1.96,0.00,0.00,0.00,0.00,134.95,9.49,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:06:00,228.40,227.25,227.79,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.38,6.11,0.00,4.32,0.00,0.00,0.00,0.00,133.28,3.15,0.00,1.38,0.00,0.00,0.00,0.00,135.18,3.94,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:07:00,228.40,226.09,227.39,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.32,4.34,0.00,4.31,0.00,0.00,0.00,0.00,132.81,1.40,0.00,1.37,0.00,0.00,0.00,0.00,134.94,3.42,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:08:00,228.40,226.60,227.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.16,0.00,3.73,0.00,0.00,0.00,0.00,131.94,1.40,0.00,1.37,0.00,0.00,0.00,0.00,134.67,2.59,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:09:00,227.89,226.73,227.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.60,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.98,2.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:10:00,228.27,226.48,227.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.73,0.00,4.29,0.00,0.00,0.00,0.00,132.68,0.82,0.00,1.95,0.00,0.00,0.00,0.00,134.73,2.23,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:11:00,228.92,226.73,227.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,3.16,0.00,3.73,0.00,0.00,0.00,0.00,133.26,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.85,1.94,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:12:00,228.40,227.25,227.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,3.16,0.00,3.73,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.74,1.66,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:13:00,228.40,226.73,227.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.73,1.55,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:14:00,227.50,224.94,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.09,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:15:00,227.25,225.83,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.35,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:16:00,227.12,225.58,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.55,0.00,4.87,0.00,0.00,0.00,0.00,130.84,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.17,1.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:17:00,227.12,225.71,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:18:00,227.89,225.96,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.26,1.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:19:00,227.76,226.35,227.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.27,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.90,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.37,1.39,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:20:00,227.50,225.19,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.56,0.00,3.72,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.21,1.35,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:21:00,227.38,226.09,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.57,0.00,4.88,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.40,1.37,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:22:00,228.02,226.48,227.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.29,1.33,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:23:00,227.25,225.96,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.14,1.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:24:00,227.50,225.32,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.62,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.04,1.47,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:25:00,227.76,226.48,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.88,1.17,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:26:00,227.76,226.35,227.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.20,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:27:00,227.89,226.48,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.29,1.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:28:00,227.63,226.48,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.98,0.00,3.72,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.31,1.26,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:29:00,227.76,226.60,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.03,1.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:30:00,228.15,226.09,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,1.98,0.00,3.72,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.05,1.42,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:31:00,228.40,226.60,227.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.04,2.58,0.00,4.90,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.92,1.47,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:32:00,228.66,226.99,227.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.58,0.00,3.72,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.76,1.15,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:33:00,227.89,225.45,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,4.86,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.88,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:34:00,226.48,225.71,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.76,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:35:00,227.38,225.58,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.68,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:36:00,226.99,225.58,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.14,0.00,4.29,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.05,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:37:00,228.40,225.45,227.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,5.48,0.00,3.72,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.20,2.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:38:00,228.15,226.60,227.21,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.56,8.99,0.00,4.30,0.00,0.00,0.00,0.00,131.73,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.27,4.07,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:39:00,227.63,225.71,226.80,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.25,9.58,0.00,4.29,0.00,0.00,0.00,0.00,131.64,4.33,0.00,1.37,0.00,0.00,0.00,0.00,133.81,8.15,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:40:00,227.63,226.09,226.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.23,13.06,0.00,3.72,0.00,0.00,0.00,0.00,132.02,7.80,0.00,1.95,0.00,0.00,0.00,0.00,133.56,10.01,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:41:00,227.25,225.71,226.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.95,13.64,0.00,4.29,0.00,0.00,0.00,0.00,131.21,9.56,0.00,1.37,0.00,0.00,0.00,0.00,133.52,12.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:42:00,227.25,226.35,226.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.59,14.22,0.00,4.30,0.00,0.00,0.00,0.00,131.94,10.72,0.00,1.37,0.00,0.00,0.00,0.00,133.61,12.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:43:00,229.56,226.22,227.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,15.50,0.00,4.31,0.00,0.00,0.00,0.00,132.09,11.39,0.00,1.95,0.00,0.00,0.00,0.00,134.04,13.94,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:44:00,229.04,227.38,227.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.92,14.96,0.00,4.31,0.00,0.00,0.00,0.00,132.47,12.52,0.00,1.38,0.00,0.00,0.00,0.00,134.40,13.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:45:00,228.27,227.25,227.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,16.08,0.00,3.73,0.00,0.00,0.00,0.00,132.84,11.97,0.00,1.96,0.00,0.00,0.00,0.00,134.54,14.68,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:46:00,228.02,226.73,227.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.50,15.43,0.00,4.30,0.00,0.00,0.00,0.00,131.73,13.06,0.00,1.96,0.00,0.00,0.00,0.00,134.17,14.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:47:00,227.76,226.60,227.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.73,16.61,0.00,3.72,0.00,0.00,0.00,0.00,132.09,12.48,0.00,1.95,0.00,0.00,0.00,0.00,134.45,14.53,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:48:00,227.25,225.45,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.01,0.00,4.28,0.00,0.00,0.00,0.00,131.57,12.98,0.00,1.37,0.00,0.00,0.00,0.00,133.39,14.67,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:49:00,226.22,225.45,225.86,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.33,17.07,0.00,3.69,0.00,0.00,0.00,0.00,130.91,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.27,14.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:50:00,227.76,225.45,226.23,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,17.06,0.00,3.70,0.00,0.00,0.00,0.00,131.21,12.45,0.00,0.79,0.00,0.00,0.00,0.00,133.60,14.85,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:51:00,226.22,225.06,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.46,0.00,3.70,0.00,0.00,0.00,0.00,130.11,12.41,0.00,1.37,0.00,0.00,0.00,0.00,132.97,14.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:52:00,226.09,225.06,225.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.93,0.00,4.85,0.00,0.00,0.00,0.00,130.76,13.59,0.00,1.37,0.00,0.00,0.00,0.00,133.07,15.16,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:53:00,226.86,225.32,226.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.95,0.00,3.69,0.00,0.00,0.00,0.00,130.84,12.42,0.00,1.37,0.00,0.00,0.00,0.00,133.02,13.68,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:54:00,226.86,225.83,226.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.54,0.00,4.27,0.00,0.00,0.00,0.00,132.15,13.60,0.00,1.95,0.00,0.00,0.00,0.00,133.78,15.39,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:55:00,227.76,226.22,226.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.00,0.00,3.71,0.00,0.00,0.00,0.00,131.87,13.06,0.00,1.37,0.00,0.00,0.00,0.00,134.16,14.12,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/02/2026 23:56:00,228.02,222.50,227.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.61,0.00,4.30,0.00,0.00,0.00,0.00,126.69,13.65,0.00,1.96,0.00,0.00,0.00,0.00,134.06,15.40,0.00,3.00,0.00,0.00,0.00,0.00