$PJCICN2,11/02/2026 23:57:00,228.27,226.60,227.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.74,0.00,3.72,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.98,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:58:00,227.76,226.73,227.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.11,1.76,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:59:00,228.40,226.73,227.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.88,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.78,1.59,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:00:00,228.15,226.86,227.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.98,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.17,1.86,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:01:00,228.53,226.73,227.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.02,1.81,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:02:00,227.89,226.35,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.70,1.44,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:03:00,227.89,226.86,227.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.82,1.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:04:00,227.63,226.60,227.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,3.15,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.86,1.58,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:05:00,227.63,226.73,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.53,1.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:06:00,227.89,225.58,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.18,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:07:00,227.50,226.35,227.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.75,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:08:00,227.50,226.48,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.63,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:09:00,227.76,226.60,227.30,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.41,1.99,0.00,3.14,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.57,1.12,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:10:00,227.76,226.73,227.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.73,1.24,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:11:00,228.02,226.35,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.51,1.39,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:12:00,227.25,226.09,226.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.08,1.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:13:00,227.63,226.48,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.23,1.14,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:14:00,227.76,226.35,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.28,1.21,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:15:00,227.12,226.35,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.37,1.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:16:00,227.63,226.48,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.49,1.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:17:00,227.89,226.48,227.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.51,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.50,1.07,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:18:00,228.40,226.99,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,1.99,0.00,3.73,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.80,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:19:00,228.02,226.35,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.24,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:20:00,227.25,225.58,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.11,1.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:21:00,227.50,226.22,227.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.34,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.28,1.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:22:00,228.40,225.96,226.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,4.33,0.00,3.72,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.23,1.94,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:23:00,227.63,226.22,227.22,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.67,0.00,3.72,0.00,0.00,0.00,0.00,132.17,1.98,0.00,1.38,0.00,0.00,0.00,0.00,133.57,5.13,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:24:00,229.30,226.73,227.62,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.44,11.35,0.00,4.30,0.00,0.00,0.00,0.00,131.66,4.32,0.00,0.79,0.00,0.00,0.00,0.00,133.96,7.80,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:25:00,228.27,227.12,227.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.46,13.12,0.00,4.31,0.00,0.00,0.00,0.00,131.66,9.04,0.00,1.96,0.00,0.00,0.00,0.00,133.81,11.67,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:26:00,227.76,226.86,227.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.98,14.83,0.00,4.30,0.00,0.00,0.00,0.00,131.73,10.75,0.00,1.38,0.00,0.00,0.00,0.00,133.48,12.16,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:27:00,228.02,226.73,227.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.02,0.00,3.71,0.00,0.00,0.00,0.00,131.66,13.07,0.00,1.97,0.00,0.00,0.00,0.00,133.32,14.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:28:00,228.02,222.50,227.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.03,0.00,3.72,0.00,0.00,0.00,0.00,130.12,11.91,0.00,1.96,0.00,0.00,0.00,0.00,133.23,13.68,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:29:00,228.15,225.83,227.13,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.73,16.01,0.00,3.71,0.00,0.00,0.00,0.00,131.07,12.48,0.00,1.96,0.00,0.00,0.00,0.00,133.05,14.87,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:30:00,228.27,226.86,227.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.00,0.00,4.30,0.00,0.00,0.00,0.00,131.73,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.31,13.71,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:31:00,228.27,226.35,227.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.64,0.00,4.89,0.00,0.00,0.00,0.00,132.47,11.95,0.00,1.96,0.00,0.00,0.00,0.00,133.83,14.69,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:32:00,228.66,227.12,227.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.13,15.49,0.00,4.31,0.00,0.00,0.00,0.00,132.39,13.10,0.00,0.79,0.00,0.00,0.00,0.00,134.01,14.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:33:00,228.66,226.35,227.63,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.60,0.00,3.14,0.00,0.00,0.00,0.00,132.25,12.55,0.00,1.38,0.00,0.00,0.00,0.00,133.69,14.43,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:34:00,227.89,226.60,227.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.04,0.00,3.72,0.00,0.00,0.00,0.00,131.81,13.10,0.00,1.38,0.00,0.00,0.00,0.00,133.54,14.72,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:35:00,227.89,226.35,227.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.60,0.00,4.31,0.00,0.00,0.00,0.00,131.66,12.50,0.00,1.95,0.00,0.00,0.00,0.00,133.69,14.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:36:00,228.02,226.99,227.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.05,0.00,4.30,0.00,0.00,0.00,0.00,132.98,12.52,0.00,1.96,0.00,0.00,0.00,0.00,133.94,15.10,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:37:00,227.89,226.99,227.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.03,0.00,3.72,0.00,0.00,0.00,0.00,131.00,12.49,0.00,1.38,0.00,0.00,0.00,0.00,133.49,13.67,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:38:00,227.76,227.12,227.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.59,0.00,4.30,0.00,0.00,0.00,0.00,132.32,13.68,0.00,1.96,0.00,0.00,0.00,0.00,133.99,15.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:39:00,228.15,226.99,227.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.95,15.42,0.00,3.73,0.00,0.00,0.00,0.00,132.47,13.09,0.00,1.38,0.00,0.00,0.00,0.00,134.19,13.97,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:40:00,228.27,226.73,227.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.62,0.00,3.72,0.00,0.00,0.00,0.00,131.51,13.08,0.00,1.37,0.00,0.00,0.00,0.00,133.84,15.07,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:41:00,227.50,226.48,226.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.43,0.00,4.29,0.00,0.00,0.00,0.00,131.43,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.39,14.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:42:00,228.27,226.35,226.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.00,0.00,3.71,0.00,0.00,0.00,0.00,131.94,9.56,0.00,1.37,0.00,0.00,0.00,0.00,133.52,13.69,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:43:00,227.12,225.19,226.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,11.30,0.00,4.29,0.00,0.00,0.00,0.00,129.96,4.31,0.00,0.79,0.00,0.00,0.00,0.00,133.35,6.45,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:44:00,227.25,226.22,226.55,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.06,0.00,3.70,0.00,0.00,0.00,0.00,131.87,3.14,0.00,0.21,0.00,0.00,0.00,0.00,133.61,4.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:45:00,226.99,226.09,226.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,4.90,0.00,4.29,0.00,0.00,0.00,0.00,131.21,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.40,3.11,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:46:00,227.63,224.29,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.88,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.94,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.41,2.30,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:47:00,227.89,225.96,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.59,1.96,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:48:00,227.50,225.71,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.81,2.02,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:49:00,228.02,226.22,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.83,1.86,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:50:00,227.89,226.48,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.85,1.51,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:51:00,228.15,226.48,227.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.58,0.00,3.71,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.87,1.53,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:52:00,228.02,226.73,227.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.97,1.49,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:53:00,228.02,226.35,227.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.98,1.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:54:00,228.15,226.60,227.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.95,1.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:55:00,229.04,226.35,227.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.83,1.22,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:56:00,228.53,226.60,227.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.10,1.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:57:00,228.15,226.60,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,1.99,0.00,3.73,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.23,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:58:00,228.02,226.86,227.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.25,1.37,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 00:59:00,228.02,226.60,227.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.32,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.51,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.50,1.08,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:00:00,228.15,226.73,227.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,1.99,0.00,3.73,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.94,1.25,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:01:00,228.53,226.86,227.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.20,1.25,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:02:00,227.89,226.48,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.32,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.97,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:03:00,228.02,226.35,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.58,0.00,4.30,0.00,0.00,0.00,0.00,129.39,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.20,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:04:00,227.76,226.60,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,1.99,0.00,3.71,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.51,1.20,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:05:00,228.15,226.73,227.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.17,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.73,1.23,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:06:00,228.02,226.60,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,1.98,0.00,4.30,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.95,1.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:07:00,227.89,225.83,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.55,0.00,3.72,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.88,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:08:00,227.63,226.09,227.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.49,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.02,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.64,1.01,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:09:00,227.63,225.96,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.98,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.85,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:10:00,228.02,226.48,227.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.95,1.28,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:11:00,227.76,226.35,227.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.24,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.59,1.06,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:12:00,227.63,226.48,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.56,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.74,1.51,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:13:00,227.89,226.35,227.12,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.32,8.42,0.00,3.72,0.00,0.00,0.00,0.00,132.24,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.66,4.82,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:14:00,227.89,226.35,227.13,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.75,9.60,0.00,3.71,0.00,0.00,0.00,0.00,132.02,5.47,0.00,1.38,0.00,0.00,0.00,0.00,133.56,7.59,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:15:00,227.89,226.48,227.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.90,12.52,0.00,3.71,0.00,0.00,0.00,0.00,131.81,7.81,0.00,0.79,0.00,0.00,0.00,0.00,133.36,10.09,0.00,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:16:00,228.02,226.09,227.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.59,14.25,0.00,3.72,0.00,0.00,0.00,0.00,131.66,10.73,0.00,1.95,0.00,0.00,0.00,0.00,133.37,12.02,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:17:00,227.38,225.71,226.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.96,15.37,0.00,3.71,0.00,0.00,0.00,0.00,131.36,10.15,0.00,1.37,0.00,0.00,0.00,0.00,133.10,12.66,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:18:00,227.63,226.22,226.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,15.43,0.00,4.29,0.00,0.00,0.00,0.00,130.93,11.92,0.00,1.95,0.00,0.00,0.00,0.00,133.12,13.93,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:19:00,228.15,227.12,227.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.62,15.43,0.00,3.73,0.00,0.00,0.00,0.00,131.15,10.78,0.00,1.38,0.00,0.00,0.00,0.00,133.61,13.02,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:20:00,228.15,226.73,227.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.04,0.00,3.72,0.00,0.00,0.00,0.00,131.73,13.66,0.00,1.38,0.00,0.00,0.00,0.00,133.74,14.86,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:21:00,228.02,226.22,227.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,15.46,0.00,3.71,0.00,0.00,0.00,0.00,131.22,11.92,0.00,1.38,0.00,0.00,0.00,0.00,133.45,13.74,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:22:00,228.02,226.60,227.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.03,0.00,3.72,0.00,0.00,0.00,0.00,131.66,13.07,0.00,1.95,0.00,0.00,0.00,0.00,133.29,14.66,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:23:00,228.15,226.73,227.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,15.44,0.00,4.30,0.00,0.00,0.00,0.00,131.58,12.49,0.00,1.37,0.00,0.00,0.00,0.00,133.52,13.79,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:24:00,227.50,226.35,226.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.01,0.00,3.72,0.00,0.00,0.00,0.00,131.58,13.08,0.00,1.96,0.00,0.00,0.00,0.00,133.50,14.92,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:25:00,228.40,226.48,227.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.06,0.00,3.72,0.00,0.00,0.00,0.00,131.66,13.08,0.00,0.79,0.00,0.00,0.00,0.00,133.85,14.53,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:26:00,227.63,226.73,227.19,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.62,0.00,3.13,0.00,0.00,0.00,0.00,131.73,11.91,0.00,1.38,0.00,0.00,0.00,0.00,133.36,14.37,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:27:00,227.63,225.96,227.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.01,0.00,3.72,0.00,0.00,0.00,0.00,131.51,12.48,0.00,1.38,0.00,0.00,0.00,0.00,133.49,14.48,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:28:00,227.50,226.09,227.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.60,0.00,3.72,0.00,0.00,0.00,0.00,132.02,13.06,0.00,1.38,0.00,0.00,0.00,0.00,133.70,14.83,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:29:00,228.15,226.22,227.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.01,0.00,3.72,0.00,0.00,0.00,0.00,131.66,13.66,0.00,1.38,0.00,0.00,0.00,0.00,133.74,14.85,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:30:00,228.15,226.35,227.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.00,0.00,4.30,0.00,0.00,0.00,0.00,132.24,12.47,0.00,1.38,0.00,0.00,0.00,0.00,133.83,14.08,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:31:00,227.25,226.35,226.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.59,0.00,3.71,0.00,0.00,0.00,0.00,131.79,13.66,0.00,1.37,0.00,0.00,0.00,0.00,133.57,15.26,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:32:00,227.25,226.48,226.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,15.42,0.00,4.29,0.00,0.00,0.00,0.00,131.36,11.30,0.00,0.79,0.00,0.00,0.00,0.00,133.52,13.87,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:33:00,227.38,226.09,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.41,0.00,3.70,0.00,0.00,0.00,0.00,131.29,8.96,0.00,1.37,0.00,0.00,0.00,0.00,133.32,11.52,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:34:00,226.86,225.71,226.49,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,10.14,0.00,3.70,0.00,0.00,0.00,0.00,131.29,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.14,7.04,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:35:00,227.38,225.71,226.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.68,6.66,0.00,4.29,0.00,0.00,0.00,0.00,131.21,4.29,0.00,1.95,0.00,0.00,0.00,0.00,133.49,5.71,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:36:00,226.99,225.58,226.19,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.72,5.47,0.00,3.69,0.00,0.00,0.00,0.00,131.49,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.15,3.58,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:37:00,227.12,225.71,226.41,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,4.31,0.00,3.13,0.00,0.00,0.00,0.00,131.72,1.39,0.00,0.79,0.00,0.00,0.00,0.00,133.43,2.70,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:38:00,226.48,225.32,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,3.14,0.00,4.28,0.00,0.00,0.00,0.00,129.46,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.03,1.95,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:39:00,226.60,225.58,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.43,2.04,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:40:00,226.86,225.58,226.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.15,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.60,1.78,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:41:00,227.12,225.71,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.36,1.45,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:42:00,227.12,225.58,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.23,1.58,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:43:00,226.86,225.45,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.27,1.51,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:44:00,226.73,225.45,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.14,1.40,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:45:00,226.73,225.06,226.02,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.71,1.21,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:46:00,226.48,225.58,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.02,1.44,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:47:00,226.60,225.45,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.14,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.85,1.50,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:48:00,226.73,225.45,226.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.07,1.19,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:49:00,226.86,225.58,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.34,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.91,1.03,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:50:00,227.63,225.96,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:51:00,227.50,226.09,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.55,1.30,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:52:00,227.63,226.09,226.89,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.18,1.98,0.00,3.13,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.69,1.10,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:53:00,227.12,226.09,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.47,1.25,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:54:00,227.25,225.58,226.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.61,1.35,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:55:00,227.89,225.71,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.14,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:56:00,227.63,226.22,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.01,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.51,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.93,0.96,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:57:00,227.38,226.35,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.49,1.16,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:58:00,227.38,225.96,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.36,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 01:59:00,227.38,226.09,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.39,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:00:00,226.99,225.83,226.44,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,6.05,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.18,1.85,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:01:00,227.50,225.71,226.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,10.73,0.00,3.70,0.00,0.00,0.00,0.00,131.79,4.30,0.00,1.37,0.00,0.00,0.00,0.00,133.12,7.69,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:02:00,227.63,225.96,226.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.18,10.74,0.00,3.71,0.00,0.00,0.00,0.00,130.78,6.64,0.00,0.79,0.00,0.00,0.00,0.00,133.00,9.22,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:03:00,226.99,225.83,226.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.36,12.48,0.00,3.70,0.00,0.00,0.00,0.00,131.72,6.64,0.00,1.37,0.00,0.00,0.00,0.00,133.02,10.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:04:00,226.86,225.71,226.23,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.35,13.01,0.00,4.28,0.00,0.00,0.00,0.00,130.99,10.11,0.00,1.37,0.00,0.00,0.00,0.00,132.87,11.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:05:00,226.60,225.58,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,15.32,0.00,3.70,0.00,0.00,0.00,0.00,131.21,10.13,0.00,1.95,0.00,0.00,0.00,0.00,132.54,12.57,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:06:00,226.73,225.83,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,14.80,0.00,3.70,0.00,0.00,0.00,0.00,130.63,11.85,0.00,1.37,0.00,0.00,0.00,0.00,132.88,13.64,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:07:00,226.73,225.32,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.94,0.00,3.70,0.00,0.00,0.00,0.00,131.29,11.84,0.00,1.95,0.00,0.00,0.00,0.00,133.01,13.99,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:08:00,226.48,225.06,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.64,15.95,0.00,3.69,0.00,0.00,0.00,0.00,130.84,13.58,0.00,1.95,0.00,0.00,0.00,0.00,132.83,14.82,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:09:00,226.35,224.81,225.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.25,15.34,0.00,3.69,0.00,0.00,0.00,0.00,130.91,11.84,0.00,1.37,0.00,0.00,0.00,0.00,132.42,13.46,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:10:00,226.09,225.06,225.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.48,16.50,0.00,3.69,0.00,0.00,0.00,0.00,131.34,13.57,0.00,1.37,0.00,0.00,0.00,0.00,132.67,15.05,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:11:00,226.48,225.19,225.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.32,0.00,3.70,0.00,0.00,0.00,0.00,131.21,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.76,13.88,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:12:00,227.25,225.45,226.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.53,0.00,3.69,0.00,0.00,0.00,0.00,130.99,12.46,0.00,1.95,0.00,0.00,0.00,0.00,132.96,15.19,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:13:00,227.25,225.71,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.38,0.00,3.70,0.00,0.00,0.00,0.00,130.91,13.00,0.00,1.37,0.00,0.00,0.00,0.00,132.90,14.04,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:14:00,228.66,225.96,226.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.58,0.00,3.71,0.00,0.00,0.00,0.00,131.51,12.48,0.00,0.21,0.00,0.00,0.00,0.00,133.35,14.87,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:15:00,227.25,226.22,226.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.00,0.00,4.30,0.00,0.00,0.00,0.00,132.09,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.62,14.30,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:16:00,227.12,225.45,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.59,0.00,3.71,0.00,0.00,0.00,0.00,130.69,13.04,0.00,1.96,0.00,0.00,0.00,0.00,133.50,15.11,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:17:00,227.12,226.09,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.54,0.00,3.71,0.00,0.00,0.00,0.00,131.79,7.81,0.00,1.37,0.00,0.00,0.00,0.00,133.51,13.22,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:18:00,227.38,225.71,226.46,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.32,10.76,0.00,3.70,0.00,0.00,0.00,0.00,131.14,4.30,0.00,1.37,0.00,0.00,0.00,0.00,133.30,6.85,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:19:00,226.86,225.71,226.43,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.06,0.00,3.70,0.00,0.00,0.00,0.00,132.23,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.58,4.63,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:20:00,227.63,225.83,226.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.53,5.49,0.00,3.71,0.00,0.00,0.00,0.00,132.17,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.99,3.81,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:21:00,227.89,226.09,227.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,4.32,0.00,4.29,0.00,0.00,0.00,0.00,132.02,1.98,0.00,1.37,0.00,0.00,0.00,0.00,134.21,2.95,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:22:00,227.50,225.96,226.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.74,0.00,4.29,0.00,0.00,0.00,0.00,132.02,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.02,2.46,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:23:00,227.38,225.96,226.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.73,0.00,3.72,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.14,2.26,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:24:00,227.25,226.09,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.02,2.04,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:25:00,227.38,225.96,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.64,1.63,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:26:00,227.38,225.83,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.33,1.63,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:27:00,226.86,224.81,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.32,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.36,1.72,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:28:00,227.89,225.45,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.44,1.61,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:29:00,226.73,225.06,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.98,1.45,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:30:00,226.73,225.45,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.96,1.59,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:31:00,226.73,225.19,226.04,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.90,1.42,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:32:00,226.73,225.45,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.11,1.44,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:33:00,226.60,225.32,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.91,1.31,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:34:00,226.73,224.94,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.05,1.46,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:35:00,227.12,225.32,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.20,1.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:36:00,227.89,225.83,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.38,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:37:00,227.12,225.71,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.29,1.06,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:38:00,226.99,225.45,226.32,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,3.12,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.29,1.20,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:39:00,227.12,225.58,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.57,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:40:00,227.38,224.94,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.22,1.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:41:00,226.99,225.71,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.43,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.97,1.03,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:42:00,227.76,226.09,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.99,0.00,3.71,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.50,1.33,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:43:00,228.40,225.45,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.71,1.28,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:44:00,227.12,225.45,226.44,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,3.13,0.00,0.00,0.00,0.00,131.87,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.87,0.90,0.00,2.32,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:45:00,227.12,225.71,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.18,1.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:46:00,226.99,225.58,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.57,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.22,1.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:47:00,226.73,223.01,225.66,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,3.12,0.00,0.00,0.00,0.00,131.20,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.71,1.30,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:48:00,226.86,225.45,226.14,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,3.12,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.83,1.00,0.00,2.35,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:49:00,227.76,225.45,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.55,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:50:00,227.50,226.22,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.77,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:51:00,227.76,225.83,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.63,1.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:52:00,227.12,223.14,226.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,4.32,0.00,3.71,0.00,0.00,0.00,0.00,128.20,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.25,1.94,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:53:00,227.12,225.71,226.47,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.44,8.39,0.00,3.71,0.00,0.00,0.00,0.00,130.93,2.56,0.00,1.37,0.00,0.00,0.00,0.00,132.97,5.61,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:54:00,227.12,225.71,226.48,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,9.54,0.00,3.70,0.00,0.00,0.00,0.00,130.12,3.15,0.00,1.37,0.00,0.00,0.00,0.00,133.14,6.28,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:55:00,227.25,225.83,226.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.36,11.88,0.00,3.71,0.00,0.00,0.00,0.00,131.21,4.89,0.00,1.37,0.00,0.00,0.00,0.00,133.31,9.01,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:56:00,227.50,225.96,226.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.39,12.52,0.00,4.30,0.00,0.00,0.00,0.00,130.99,10.11,0.00,1.38,0.00,0.00,0.00,0.00,133.38,11.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:57:00,227.50,226.22,226.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.50,15.39,0.00,3.70,0.00,0.00,0.00,0.00,131.51,9.56,0.00,1.95,0.00,0.00,0.00,0.00,133.19,12.01,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:58:00,226.73,225.58,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.38,0.00,3.70,0.00,0.00,0.00,0.00,131.06,11.89,0.00,1.37,0.00,0.00,0.00,0.00,132.88,13.72,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 02:59:00,227.38,226.09,226.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.99,0.00,3.71,0.00,0.00,0.00,0.00,131.79,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.41,13.79,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:00:00,227.38,226.22,226.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.09,15.97,0.00,3.71,0.00,0.00,0.00,0.00,131.87,12.49,0.00,1.37,0.00,0.00,0.00,0.00,133.31,14.80,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:01:00,227.38,226.22,226.79,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.66,14.82,0.00,3.70,0.00,0.00,0.00,0.00,130.93,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.94,13.53,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:02:00,227.12,226.09,226.70,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.43,16.55,0.00,3.71,0.00,0.00,0.00,0.00,131.21,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.11,14.96,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:03:00,227.12,225.71,226.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,15.99,0.00,3.71,0.00,0.00,0.00,0.00,131.36,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.25,14.16,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:04:00,227.76,225.96,226.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.16,16.59,0.00,3.72,0.00,0.00,0.00,0.00,131.79,13.07,0.00,1.95,0.00,0.00,0.00,0.00,133.48,15.22,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:05:00,227.38,225.45,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.59,0.00,3.70,0.00,0.00,0.00,0.00,131.27,13.63,0.00,1.94,0.00,0.00,0.00,0.00,133.26,14.57,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:06:00,227.12,225.71,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.59,0.00,3.70,0.00,0.00,0.00,0.00,131.21,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.14,14.64,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:07:00,228.27,225.83,226.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.08,0.00,4.29,0.00,0.00,0.00,0.00,132.08,13.07,0.00,1.37,0.00,0.00,0.00,0.00,133.58,14.75,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:08:00,227.50,226.48,227.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.57,0.00,3.72,0.00,0.00,0.00,0.00,132.60,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.88,14.62,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:09:00,227.50,226.09,226.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.02,0.00,4.29,0.00,0.00,0.00,0.00,131.88,10.74,0.00,1.96,0.00,0.00,0.00,0.00,133.55,13.83,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:10:00,227.38,225.96,227.01,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.66,11.91,0.00,3.71,0.00,0.00,0.00,0.00,131.66,4.31,0.00,1.37,0.00,0.00,0.00,0.00,133.27,6.89,0.00,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:11:00,227.89,226.60,227.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.98,4.92,0.00,3.70,0.00,0.00,0.00,0.00,132.32,2.57,0.00,1.38,0.00,0.00,0.00,0.00,134.09,4.07,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:12:00,227.50,225.71,226.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.44,4.32,0.00,4.30,0.00,0.00,0.00,0.00,132.24,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.69,3.52,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:13:00,226.73,225.45,226.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.72,0.00,3.70,0.00,0.00,0.00,0.00,131.72,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.40,2.73,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:14:00,226.73,225.45,226.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,3.72,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.17,2.14,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:15:00,227.12,225.58,226.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,3.73,0.00,3.70,0.00,0.00,0.00,0.00,132.15,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.49,2.49,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:16:00,226.86,225.71,226.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,3.72,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.26,2.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:17:00,226.73,225.45,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.85,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.10,1.80,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:18:00,227.12,225.96,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,3.14,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.37,1.68,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:19:00,227.12,225.19,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.36,1.73,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:20:00,226.48,225.19,226.01,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.76,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.75,1.46,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:21:00,226.48,225.06,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.54,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.72,1.28,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:22:00,226.09,225.06,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.02,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.18,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.92,1.40,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:23:00,226.22,224.94,225.84,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.89,3.14,0.00,4.28,0.00,0.00,0.00,0.00,130.62,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.13,1.47,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:24:00,226.35,224.55,225.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.31,2.55,0.00,3.68,0.00,0.00,0.00,0.00,130.18,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.06,1.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:25:00,226.60,224.42,225.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,2.56,0.00,3.70,0.00,0.00,0.00,0.00,129.52,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.89,1.28,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:26:00,226.86,225.19,225.84,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.67,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.86,1.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:27:00,226.09,224.04,225.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.67,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.04,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,131.90,1.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:28:00,226.09,224.81,225.61,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.09,2.55,0.00,3.69,0.00,0.00,0.00,0.00,129.74,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.76,1.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:29:00,226.09,224.68,225.46,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.39,2.55,0.00,3.68,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.70,1.24,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:30:00,226.22,224.68,225.44,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.67,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.67,1.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:31:00,226.22,224.68,225.61,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.51,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.09,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:32:00,226.73,224.94,225.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,1.97,0.00,4.28,0.00,0.00,0.00,0.00,130.62,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.02,1.30,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:33:00,226.86,225.32,225.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.39,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.09,1.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:34:00,226.35,225.19,225.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.31,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.18,0.81,0.00,1.94,0.00,0.00,0.00,0.00,131.89,1.33,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:35:00,226.09,225.19,225.73,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.39,2.55,0.00,3.69,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.97,1.29,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:36:00,226.73,225.32,225.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,1.97,0.00,3.69,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.11,1.17,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:37:00,227.50,225.45,226.19,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.51,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:38:00,226.86,225.45,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.26,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.35,1.07,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:39:00,227.25,225.45,226.57,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.97,2.55,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.73,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:40:00,227.63,225.45,226.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.30,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.38,1.13,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:41:00,227.12,225.83,226.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.84,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.33,1.23,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:42:00,227.25,225.96,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.42,1.32,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:43:00,226.86,225.83,226.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,4.31,0.00,4.27,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.98,1.98,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:44:00,226.99,225.58,226.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.67,7.82,0.00,3.70,0.00,0.00,0.00,0.00,131.87,1.40,0.00,1.37,0.00,0.00,0.00,0.00,133.44,4.39,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:45:00,227.25,225.58,226.49,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.16,11.28,0.00,3.70,0.00,0.00,0.00,0.00,131.06,4.87,0.00,1.37,0.00,0.00,0.00,0.00,133.08,8.27,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:46:00,226.73,224.94,226.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.86,12.47,0.00,3.70,0.00,0.00,0.00,0.00,130.99,8.97,0.00,0.79,0.00,0.00,0.00,0.00,132.87,10.66,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:47:00,227.25,225.58,226.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.59,14.80,0.00,3.71,0.00,0.00,0.00,0.00,131.64,9.54,0.00,1.95,0.00,0.00,0.00,0.00,133.38,11.96,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:48:00,227.38,225.45,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,14.82,0.00,3.71,0.00,0.00,0.00,0.00,131.34,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.19,13.53,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:49:00,226.99,225.71,226.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,14.77,0.00,4.29,0.00,0.00,0.00,0.00,131.57,11.28,0.00,1.37,0.00,0.00,0.00,0.00,132.95,12.85,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:50:00,226.86,225.58,226.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.63,16.48,0.00,3.70,0.00,0.00,0.00,0.00,131.94,14.16,0.00,1.37,0.00,0.00,0.00,0.00,133.01,15.02,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:51:00,226.86,225.19,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.34,0.00,3.70,0.00,0.00,0.00,0.00,131.42,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.05,13.75,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:52:00,226.99,224.94,225.90,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.89,16.46,0.00,3.70,0.00,0.00,0.00,0.00,131.12,12.97,0.00,1.94,0.00,0.00,0.00,0.00,132.84,15.11,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:53:00,227.12,224.94,225.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.40,16.00,0.00,4.27,0.00,0.00,0.00,0.00,131.34,12.41,0.00,1.94,0.00,0.00,0.00,0.00,132.77,13.98,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:54:00,228.15,225.32,226.10,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.21,17.06,0.00,3.69,0.00,0.00,0.00,0.00,132.00,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.13,14.72,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:55:00,226.86,225.06,225.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.32,15.98,0.00,3.70,0.00,0.00,0.00,0.00,131.57,13.60,0.00,1.95,0.00,0.00,0.00,0.00,133.20,14.58,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:56:00,226.73,225.45,226.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.48,0.00,3.69,0.00,0.00,0.00,0.00,131.21,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.77,14.20,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:57:00,226.73,225.32,226.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.96,0.00,3.70,0.00,0.00,0.00,0.00,130.99,12.43,0.00,1.95,0.00,0.00,0.00,0.00,133.21,14.91,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:58:00,226.73,225.45,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.94,0.00,4.29,0.00,0.00,0.00,0.00,131.49,11.85,0.00,1.95,0.00,0.00,0.00,0.00,133.53,14.21,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 03:59:00,226.86,225.19,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.52,0.00,3.70,0.00,0.00,0.00,0.00,131.21,13.61,0.00,1.95,0.00,0.00,0.00,0.00,133.35,15.46,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:00:00,226.48,225.06,225.85,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.32,15.91,0.00,3.12,0.00,0.00,0.00,0.00,130.99,12.43,0.00,0.79,0.00,0.00,0.00,0.00,132.77,13.69,0.00,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:01:00,226.73,224.94,225.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.63,16.51,0.00,3.70,0.00,0.00,0.00,0.00,131.64,13.60,0.00,1.37,0.00,0.00,0.00,0.00,133.23,15.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:02:00,226.73,225.19,226.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.45,0.00,3.70,0.00,0.00,0.00,0.00,131.34,12.99,0.00,1.94,0.00,0.00,0.00,0.00,133.30,14.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:03:00,226.35,225.06,225.81,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.32,17.07,0.00,3.69,0.00,0.00,0.00,0.00,131.93,13.60,0.00,1.37,0.00,0.00,0.00,0.00,133.06,15.30,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:04:00,226.35,225.32,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,16.51,0.00,3.69,0.00,0.00,0.00,0.00,131.42,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.92,13.95,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:05:00,227.12,225.45,226.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.16,16.51,0.00,3.70,0.00,0.00,0.00,0.00,132.08,6.63,0.00,1.37,0.00,0.00,0.00,0.00,133.38,10.34,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:06:00,226.73,224.42,226.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.06,7.20,0.00,3.70,0.00,0.00,0.00,0.00,130.67,2.55,0.00,1.37,0.00,0.00,0.00,0.00,133.25,3.92,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:07:00,228.15,225.45,226.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,3.75,0.00,3.70,0.00,0.00,0.00,0.00,131.81,2.55,0.00,1.37,0.00,0.00,0.00,0.00,133.57,3.01,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:08:00,227.50,225.45,226.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,3.73,0.00,4.27,0.00,0.00,0.00,0.00,132.24,1.40,0.00,1.37,0.00,0.00,0.00,0.00,133.67,2.72,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:09:00,227.38,226.09,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.54,1.94,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:10:00,226.73,225.58,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.14,0.00,3.70,0.00,0.00,0.00,0.00,130.99,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.53,1.90,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:11:00,226.73,225.45,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.14,1.53,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:12:00,226.73,225.06,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.99,1.58,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:13:00,226.99,225.32,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.22,1.39,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:14:00,226.99,225.45,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.38,1.42,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:15:00,226.99,224.94,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.97,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.24,1.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:16:00,226.86,224.81,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.93,1.29,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:17:00,226.22,224.42,225.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.32,3.13,0.00,4.28,0.00,0.00,0.00,0.00,130.90,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.37,1.37,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:18:00,226.73,224.81,225.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.20,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.78,1.28,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:19:00,226.35,225.06,225.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.49,1.50,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:20:00,226.73,225.19,225.90,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.54,1.97,0.00,3.69,0.00,0.00,0.00,0.00,130.33,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.17,1.14,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:21:00,226.99,225.32,226.19,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.20,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.25,1.10,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:22:00,227.38,225.58,226.40,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.69,1.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:23:00,227.76,225.71,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.97,1.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:24:00,227.76,226.09,226.86,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.07,2.57,0.00,3.71,0.00,0.00,0.00,0.00,130.78,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.51,1.03,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:25:00,227.38,225.71,226.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.69,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:26:00,226.86,225.45,226.37,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.44,1.15,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:27:00,226.86,225.45,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.60,1.17,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:28:00,227.63,225.32,226.37,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,3.13,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.21,1.12,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:29:00,227.12,225.45,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.10,1.14,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:30:00,228.02,225.96,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,1.99,0.00,3.71,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.56,1.24,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:31:00,227.25,225.32,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.33,1.15,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:32:00,226.99,225.45,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.14,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.31,1.11,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:33:00,226.86,225.71,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.48,1.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:34:00,226.99,225.58,226.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,4.31,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.65,2.15,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:35:00,227.25,225.45,226.51,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.95,8.98,0.00,3.70,0.00,0.00,0.00,0.00,131.64,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.31,4.94,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:36:00,228.66,225.58,226.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.21,12.49,0.00,3.71,0.00,0.00,0.00,0.00,131.43,6.64,0.00,1.95,0.00,0.00,0.00,0.00,133.62,10.80,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:37:00,227.50,225.96,226.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.18,13.68,0.00,3.70,0.00,0.00,0.00,0.00,131.57,9.53,0.00,1.37,0.00,0.00,0.00,0.00,133.65,11.23,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:38:00,227.63,226.09,226.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,14.84,0.00,3.71,0.00,0.00,0.00,0.00,131.14,10.73,0.00,1.38,0.00,0.00,0.00,0.00,133.57,13.66,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:39:00,227.12,225.96,226.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,14.24,0.00,3.71,0.00,0.00,0.00,0.00,131.79,11.28,0.00,1.37,0.00,0.00,0.00,0.00,133.15,12.69,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:40:00,227.12,225.83,226.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.00,0.00,4.29,0.00,0.00,0.00,0.00,131.87,11.91,0.00,1.95,0.00,0.00,0.00,0.00,133.36,14.85,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:41:00,227.12,225.45,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.97,0.00,3.71,0.00,0.00,0.00,0.00,130.69,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.27,14.10,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:42:00,227.25,225.71,226.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.56,0.00,3.70,0.00,0.00,0.00,0.00,131.36,11.89,0.00,1.95,0.00,0.00,0.00,0.00,133.24,14.65,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:43:00,227.76,226.09,227.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.00,0.00,3.72,0.00,0.00,0.00,0.00,132.23,13.04,0.00,1.38,0.00,0.00,0.00,0.00,133.70,14.31,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:44:00,227.76,225.83,226.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.55,15.99,0.00,3.71,0.00,0.00,0.00,0.00,132.02,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.61,14.25,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:45:00,227.50,225.96,226.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.03,0.00,4.28,0.00,0.00,0.00,0.00,131.94,13.05,0.00,1.37,0.00,0.00,0.00,0.00,133.37,15.07,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:46:00,227.12,225.45,226.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.53,0.00,3.70,0.00,0.00,0.00,0.00,131.49,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.00,14.30,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:47:00,226.73,225.58,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.78,16.56,0.00,3.70,0.00,0.00,0.00,0.00,130.84,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.07,15.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:48:00,226.60,225.32,226.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.92,0.00,3.70,0.00,0.00,0.00,0.00,131.49,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.27,14.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:49:00,226.48,225.19,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.52,0.00,3.70,0.00,0.00,0.00,0.00,131.42,14.17,0.00,0.79,0.00,0.00,0.00,0.00,133.37,15.46,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:50:00,226.60,225.06,226.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.80,15.34,0.00,3.70,0.00,0.00,0.00,0.00,130.47,11.85,0.00,1.37,0.00,0.00,0.00,0.00,133.07,13.59,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:51:00,226.73,225.45,226.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.33,14.76,0.00,4.28,0.00,0.00,0.00,0.00,131.93,7.78,0.00,1.95,0.00,0.00,0.00,0.00,133.42,10.39,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:52:00,226.99,225.19,226.28,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.61,9.54,0.00,4.28,0.00,0.00,0.00,0.00,131.70,4.89,0.00,0.79,0.00,0.00,0.00,0.00,133.90,7.45,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:53:00,226.99,225.32,226.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.75,6.61,0.00,3.70,0.00,0.00,0.00,0.00,131.93,3.71,0.00,1.37,0.00,0.00,0.00,0.00,133.22,5.16,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:54:00,226.48,225.32,225.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,5.45,0.00,4.28,0.00,0.00,0.00,0.00,131.49,1.98,0.00,1.36,0.00,0.00,0.00,0.00,133.36,3.82,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:55:00,226.48,225.19,225.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,4.30,0.00,4.27,0.00,0.00,0.00,0.00,131.57,2.55,0.00,1.37,0.00,0.00,0.00,0.00,133.36,3.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:56:00,226.09,224.68,225.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,3.71,0.00,3.69,0.00,0.00,0.00,0.00,131.34,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.31,2.67,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:57:00,226.22,224.42,225.48,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.23,3.71,0.00,3.68,0.00,0.00,0.00,0.00,131.20,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.85,2.06,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:58:00,226.22,224.81,225.55,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.13,0.00,3.69,0.00,0.00,0.00,0.00,134.02,0.81,0.00,1.36,0.00,0.00,0.00,0.00,136.78,2.00,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 04:59:00,226.35,224.94,225.54,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.13,0.00,4.26,0.00,0.00,0.00,0.00,134.60,0.81,0.00,1.36,0.00,0.00,0.00,0.00,136.73,1.93,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:00:00,226.35,224.68,225.66,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.15,2.55,0.00,3.69,0.00,0.00,0.00,0.00,134.75,0.81,0.00,1.95,0.00,0.00,0.00,0.00,136.94,1.63,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:01:00,226.09,224.94,225.64,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.13,0.00,4.28,0.00,0.00,0.00,0.00,131.55,0.23,0.00,1.36,0.00,0.00,0.00,0.00,135.21,1.78,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:02:00,226.48,225.06,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.67,1.64,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:03:00,226.22,224.94,225.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.28,1.32,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:04:00,226.35,224.81,225.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.74,1.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:05:00,227.38,225.58,226.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.58,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.26,1.48,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:06:00,227.25,225.96,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,4.28,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.44,1.31,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:07:00,227.38,225.96,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.41,1.18,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:08:00,227.12,226.09,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.27,1.40,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:09:00,227.12,225.96,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.24,1.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:10:00,227.12,225.83,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.03,1.23,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:11:00,227.38,225.83,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.24,1.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:12:00,227.25,225.45,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.57,0.00,3.70,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.23,1.37,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:13:00,227.25,225.71,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.37,1.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:14:00,227.12,225.58,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.53,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.98,0.94,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:15:00,226.73,225.45,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.80,1.26,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:16:00,227.76,225.58,226.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.55,0.00,3.72,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.96,1.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:17:00,226.73,225.45,226.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.04,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:18:00,226.86,225.45,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.18,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.96,1.04,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:19:00,226.86,225.45,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,128.81,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.75,1.12,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:20:00,227.38,225.32,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.72,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.80,1.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:21:00,227.25,225.45,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.04,1.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:22:00,226.48,225.45,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.55,0.00,4.28,0.00,0.00,0.00,0.00,132.08,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.84,1.24,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:23:00,226.60,225.19,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.72,1.25,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:24:00,226.60,223.65,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.37,0.80,0.00,1.95,0.00,0.00,0.00,0.00,133.92,1.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:25:00,226.73,225.19,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,3.69,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.12,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:26:00,227.38,225.19,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.92,1.29,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:27:00,228.40,225.32,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.74,1.32,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:28:00,227.12,225.83,226.57,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.52,7.23,0.00,3.70,0.00,0.00,0.00,0.00,132.53,1.97,0.00,1.37,0.00,0.00,0.00,0.00,134.22,4.58,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:29:00,227.50,225.83,226.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,8.98,0.00,3.71,0.00,0.00,0.00,0.00,132.15,4.31,0.00,1.37,0.00,0.00,0.00,0.00,133.99,6.84,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:30:00,227.25,225.96,226.66,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.44,12.50,0.00,3.13,0.00,0.00,0.00,0.00,132.45,7.23,0.00,1.37,0.00,0.00,0.00,0.00,133.79,10.57,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:31:00,227.76,226.22,226.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.75,13.10,0.00,3.71,0.00,0.00,0.00,0.00,132.02,9.54,0.00,1.37,0.00,0.00,0.00,0.00,133.91,11.62,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:32:00,227.76,225.83,226.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,14.86,0.00,3.71,0.00,0.00,0.00,0.00,131.51,10.15,0.00,1.95,0.00,0.00,0.00,0.00,133.56,12.95,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:33:00,227.50,225.58,226.67,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.66,14.24,0.00,3.71,0.00,0.00,0.00,0.00,131.29,11.30,0.00,1.37,0.00,0.00,0.00,0.00,133.23,13.39,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:34:00,227.76,225.96,226.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.55,16.59,0.00,3.72,0.00,0.00,0.00,0.00,132.38,11.89,0.00,1.95,0.00,0.00,0.00,0.00,133.63,14.25,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:35:00,227.89,226.48,227.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,15.44,0.00,3.72,0.00,0.00,0.00,0.00,131.87,13.63,0.00,1.96,0.00,0.00,0.00,0.00,133.68,14.54,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:36:00,228.02,226.22,227.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.58,0.00,3.71,0.00,0.00,0.00,0.00,131.87,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.40,14.14,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:37:00,227.89,226.22,226.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.61,0.00,4.29,0.00,0.00,0.00,0.00,131.29,13.63,0.00,0.79,0.00,0.00,0.00,0.00,133.39,15.09,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:38:00,227.38,226.09,226.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,15.43,0.00,4.30,0.00,0.00,0.00,0.00,131.43,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.53,14.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:39:00,228.15,225.83,226.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.37,16.02,0.00,3.71,0.00,0.00,0.00,0.00,131.87,14.21,0.00,1.37,0.00,0.00,0.00,0.00,133.66,15.43,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:40:00,227.25,225.71,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.37,0.00,3.70,0.00,0.00,0.00,0.00,131.58,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.47,13.58,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:41:00,227.12,225.58,226.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.59,0.00,3.70,0.00,0.00,0.00,0.00,132.38,14.20,0.00,1.95,0.00,0.00,0.00,0.00,133.58,15.55,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:42:00,227.12,225.71,226.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.00,0.00,4.27,0.00,0.00,0.00,0.00,131.57,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.33,14.23,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:43:00,226.86,225.71,226.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.57,0.00,3.70,0.00,0.00,0.00,0.00,131.42,14.22,0.00,1.95,0.00,0.00,0.00,0.00,133.32,15.51,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:44:00,226.99,225.83,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.96,0.00,3.71,0.00,0.00,0.00,0.00,131.87,13.02,0.00,1.37,0.00,0.00,0.00,0.00,133.38,14.38,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:45:00,226.99,224.81,225.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.17,16.51,0.00,3.68,0.00,0.00,0.00,0.00,131.57,12.46,0.00,1.37,0.00,0.00,0.00,0.00,132.73,14.82,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:46:00,226.35,224.81,225.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.40,16.46,0.00,3.69,0.00,0.00,0.00,0.00,131.62,10.68,0.00,1.36,0.00,0.00,0.00,0.00,132.76,13.85,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:47:00,226.48,225.19,225.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.55,13.04,0.00,4.28,0.00,0.00,0.00,0.00,130.91,8.34,0.00,1.95,0.00,0.00,0.00,0.00,133.15,10.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:48:00,226.99,225.06,225.98,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.67,9.52,0.00,3.70,0.00,0.00,0.00,0.00,130.76,6.04,0.00,1.37,0.00,0.00,0.00,0.00,133.46,7.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:49:00,226.86,225.06,225.98,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.77,0.00,3.70,0.00,0.00,0.00,0.00,131.64,3.71,0.00,1.95,0.00,0.00,0.00,0.00,133.22,4.90,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:50:00,226.99,225.32,226.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,5.47,0.00,4.28,0.00,0.00,0.00,0.00,131.64,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.75,3.79,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:51:00,226.73,225.45,225.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,4.30,0.00,3.69,0.00,0.00,0.00,0.00,132.00,1.97,0.00,1.95,0.00,0.00,0.00,0.00,133.72,3.16,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:52:00,226.60,224.94,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,3.14,0.00,3.69,0.00,0.00,0.00,0.00,131.42,1.97,0.00,1.95,0.00,0.00,0.00,0.00,133.46,2.53,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:53:00,226.48,225.19,225.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.72,0.00,4.26,0.00,0.00,0.00,0.00,131.78,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.55,2.19,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:54:00,227.12,225.06,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.13,0.00,3.70,0.00,0.00,0.00,0.00,132.08,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.63,2.06,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:55:00,226.86,225.06,226.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.61,1.89,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:56:00,228.53,225.45,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.42,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.80,1.92,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:57:00,227.38,225.83,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.51,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.88,1.76,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:58:00,226.99,225.06,226.31,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.57,0.00,3.13,0.00,0.00,0.00,0.00,129.89,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.64,1.56,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 05:59:00,226.86,225.58,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.79,1.65,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:00:00,226.86,224.68,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.40,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.56,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:01:00,226.86,225.32,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,3.69,0.00,0.00,0.00,0.00,131.72,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.45,1.32,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:02:00,227.89,225.45,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.82,1.42,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:03:00,227.76,225.83,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.96,1.59,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:04:00,228.02,226.35,227.15,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,3.13,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.98,1.26,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:05:00,227.63,226.09,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.75,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:06:00,227.25,226.22,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.14,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.99,1.50,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:07:00,227.12,225.71,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.81,1.29,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:08:00,226.86,225.32,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.55,1.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:09:00,226.60,224.94,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.78,0.23,0.00,0.78,0.00,0.00,0.00,0.00,133.56,1.31,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:10:00,226.35,225.19,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.58,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:11:00,227.38,225.19,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.49,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.11,1.06,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:12:00,226.48,224.81,225.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.19,1.26,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:13:00,227.50,224.94,225.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.02,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:14:00,226.22,225.19,225.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,1.97,0.00,3.69,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.25,1.23,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:15:00,226.73,225.45,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,3.69,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.25,1.08,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:16:00,227.12,225.19,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.46,1.23,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:17:00,226.86,225.45,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.53,1.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:18:00,226.99,225.45,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.21,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:19:00,226.86,225.58,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.55,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.60,1.36,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:20:00,226.60,225.58,226.11,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.63,0.00,3.69,0.00,0.00,0.00,0.00,131.72,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.39,2.98,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:21:00,226.60,225.32,226.14,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,8.95,0.00,3.70,0.00,0.00,0.00,0.00,131.57,3.72,0.00,1.37,0.00,0.00,0.00,0.00,133.44,6.47,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:22:00,226.73,225.32,226.15,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.29,10.11,0.00,3.69,0.00,0.00,0.00,0.00,131.64,3.72,0.00,1.37,0.00,0.00,0.00,0.00,133.43,6.39,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:23:00,226.99,225.58,226.31,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.67,11.28,0.00,3.70,0.00,0.00,0.00,0.00,131.79,8.38,0.00,1.37,0.00,0.00,0.00,0.00,133.41,9.84,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:24:00,226.99,225.32,226.33,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.29,11.89,0.00,4.27,0.00,0.00,0.00,0.00,131.49,8.97,0.00,0.79,0.00,0.00,0.00,0.00,133.41,10.64,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:25:00,227.38,225.45,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,14.81,0.00,3.71,0.00,0.00,0.00,0.00,131.49,10.69,0.00,1.95,0.00,0.00,0.00,0.00,133.38,13.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:26:00,227.12,226.09,226.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,13.66,0.00,3.71,0.00,0.00,0.00,0.00,131.29,11.32,0.00,1.37,0.00,0.00,0.00,0.00,133.42,12.78,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:27:00,227.12,226.09,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.99,0.00,3.70,0.00,0.00,0.00,0.00,131.94,11.31,0.00,1.37,0.00,0.00,0.00,0.00,133.36,14.08,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:28:00,227.50,225.83,226.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.99,0.00,4.29,0.00,0.00,0.00,0.00,131.29,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.53,14.11,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:29:00,227.38,225.96,226.77,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.99,0.00,3.13,0.00,0.00,0.00,0.00,131.43,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.29,14.35,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:30:00,227.38,225.83,226.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,15.96,0.00,3.71,0.00,0.00,0.00,0.00,131.58,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.44,14.28,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:31:00,228.40,226.22,227.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.61,0.00,3.73,0.00,0.00,0.00,0.00,132.53,13.12,0.00,1.95,0.00,0.00,0.00,0.00,134.16,14.89,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:32:00,227.89,226.22,227.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.00,0.00,3.72,0.00,0.00,0.00,0.00,132.75,14.26,0.00,1.96,0.00,0.00,0.00,0.00,134.08,15.02,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:33:00,228.79,226.99,227.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.05,0.00,3.72,0.00,0.00,0.00,0.00,132.62,12.52,0.00,1.38,0.00,0.00,0.00,0.00,134.00,14.03,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:34:00,228.40,226.09,227.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.57,0.00,4.30,0.00,0.00,0.00,0.00,130.70,12.57,0.00,1.37,0.00,0.00,0.00,0.00,133.04,15.14,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:35:00,227.25,226.22,226.68,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.43,15.98,0.00,3.71,0.00,0.00,0.00,0.00,130.85,12.46,0.00,1.38,0.00,0.00,0.00,0.00,132.68,14.18,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:36:00,227.63,226.22,227.03,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.66,16.59,0.00,3.71,0.00,0.00,0.00,0.00,131.72,13.67,0.00,1.38,0.00,0.00,0.00,0.00,133.25,15.45,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:37:00,227.63,226.22,227.09,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.22,15.41,0.00,3.13,0.00,0.00,0.00,0.00,131.43,11.91,0.00,1.37,0.00,0.00,0.00,0.00,132.87,13.76,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:38:00,227.63,226.09,227.02,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.15,16.60,0.00,3.72,0.00,0.00,0.00,0.00,131.14,13.07,0.00,1.95,0.00,0.00,0.00,0.00,133.07,15.54,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:39:00,227.63,225.96,226.87,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.58,15.97,0.00,4.29,0.00,0.00,0.00,0.00,131.43,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.02,14.51,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:40:00,227.25,225.83,226.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.78,16.58,0.00,3.71,0.00,0.00,0.00,0.00,131.21,12.45,0.00,1.95,0.00,0.00,0.00,0.00,132.78,14.75,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:41:00,227.38,225.71,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.01,0.00,3.71,0.00,0.00,0.00,0.00,130.41,12.47,0.00,1.37,0.00,0.00,0.00,0.00,132.69,14.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:42:00,226.99,225.71,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.93,14.81,0.00,3.71,0.00,0.00,0.00,0.00,131.36,9.54,0.00,0.79,0.00,0.00,0.00,0.00,132.59,11.61,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:43:00,226.86,225.58,226.38,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.12,12.45,0.00,4.28,0.00,0.00,0.00,0.00,131.21,6.63,0.00,1.95,0.00,0.00,0.00,0.00,132.61,8.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:44:00,226.99,225.45,226.41,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.35,7.23,0.00,3.70,0.00,0.00,0.00,0.00,130.70,4.30,0.00,1.37,0.00,0.00,0.00,0.00,132.67,5.75,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:45:00,227.38,225.45,226.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,5.48,0.00,4.29,0.00,0.00,0.00,0.00,131.64,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.10,4.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:46:00,227.12,224.94,226.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,4.31,0.00,4.29,0.00,0.00,0.00,0.00,130.11,2.55,0.00,1.37,0.00,0.00,0.00,0.00,132.89,3.44,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:47:00,227.12,225.71,226.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,3.73,0.00,4.29,0.00,0.00,0.00,0.00,131.49,1.97,0.00,1.95,0.00,0.00,0.00,0.00,132.89,2.79,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:48:00,226.99,225.45,226.19,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,3.15,0.00,3.68,0.00,0.00,0.00,0.00,131.14,1.39,0.00,0.79,0.00,0.00,0.00,0.00,132.67,2.09,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:49:00,227.12,225.83,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.38,0.00,0.00,0.00,0.00,132.97,1.95,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:50:00,226.86,222.75,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,3.15,0.00,4.28,0.00,0.00,0.00,0.00,123.97,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.60,1.76,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:51:00,226.73,225.32,226.22,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.69,1.78,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:52:00,227.76,225.32,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.61,1.52,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:53:00,226.73,225.45,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.86,1.56,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:54:00,227.12,225.45,226.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.90,1.51,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:55:00,227.25,225.71,226.49,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,2.55,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.96,1.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:56:00,226.86,225.58,226.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.84,1.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:57:00,226.73,225.45,226.17,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.97,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.55,1.10,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:58:00,226.99,225.32,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.87,1.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 06:59:00,228.53,225.19,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.55,0.00,3.73,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.66,1.35,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:00:00,227.50,225.83,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.92,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:01:00,227.63,225.71,226.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.21,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:02:00,227.63,225.83,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.99,1.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:03:00,227.25,225.83,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.71,1.44,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:04:00,227.38,225.83,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.64,1.25,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:05:00,227.25,225.58,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.75,1.13,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:06:00,227.12,224.68,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,1.98,0.00,4.27,0.00,0.00,0.00,0.00,129.67,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.66,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:07:00,227.12,225.45,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.70,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:08:00,226.99,221.85,226.20,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.97,0.00,3.12,0.00,0.00,0.00,0.00,125.75,0.22,0.00,1.37,0.00,0.00,0.00,0.00,133.04,0.98,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:09:00,227.25,225.83,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.39,1.35,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:10:00,227.25,225.71,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.53,1.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:11:00,226.99,225.71,226.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,4.30,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.66,1.68,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:12:00,227.12,225.45,226.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.21,0.00,3.70,0.00,0.00,0.00,0.00,131.87,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.39,4.01,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:13:00,227.25,225.45,226.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.41,10.73,0.00,3.70,0.00,0.00,0.00,0.00,132.30,5.47,0.00,1.37,0.00,0.00,0.00,0.00,133.61,8.68,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:14:00,226.99,225.45,226.33,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.57,11.31,0.00,3.71,0.00,0.00,0.00,0.00,131.87,8.38,0.00,1.37,0.00,0.00,0.00,0.00,133.42,10.11,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:15:00,226.99,225.45,226.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,14.82,0.00,4.85,0.00,0.00,0.00,0.00,131.29,10.13,0.00,1.95,0.00,0.00,0.00,0.00,133.22,12.77,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:16:00,227.25,225.83,226.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,14.23,0.00,3.70,0.00,0.00,0.00,0.00,131.57,11.31,0.00,0.79,0.00,0.00,0.00,0.00,133.34,13.03,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:17:00,227.38,225.45,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.96,0.00,3.70,0.00,0.00,0.00,0.00,132.02,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.34,14.31,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:18:00,226.73,224.81,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.17,15.33,0.00,3.70,0.00,0.00,0.00,0.00,125.39,12.43,0.00,0.79,0.00,0.00,0.00,0.00,132.68,14.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:19:00,227.12,225.32,226.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.99,0.00,3.70,0.00,0.00,0.00,0.00,131.27,12.41,0.00,1.37,0.00,0.00,0.00,0.00,132.95,14.10,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:20:00,227.12,225.45,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.99,0.00,3.70,0.00,0.00,0.00,0.00,132.09,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.33,14.77,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:21:00,228.02,225.19,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.70,16.54,0.00,3.72,0.00,0.00,0.00,0.00,131.72,12.42,0.00,1.37,0.00,0.00,0.00,0.00,133.58,14.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:22:00,227.25,225.32,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.97,0.00,3.69,0.00,0.00,0.00,0.00,131.06,14.18,0.00,1.38,0.00,0.00,0.00,0.00,133.38,15.16,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:23:00,227.12,225.71,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.39,0.00,3.71,0.00,0.00,0.00,0.00,131.79,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.16,13.66,0.00,2.34,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:24:00,227.12,225.32,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.55,0.00,4.27,0.00,0.00,0.00,0.00,131.58,12.98,0.00,1.37,0.00,0.00,0.00,0.00,133.39,15.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:25:00,226.86,225.19,226.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.87,0.00,3.71,0.00,0.00,0.00,0.00,132.23,10.72,0.00,1.37,0.00,0.00,0.00,0.00,133.36,14.05,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:26:00,226.99,225.32,226.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.13,13.62,0.00,4.29,0.00,0.00,0.00,0.00,132.08,7.77,0.00,1.95,0.00,0.00,0.00,0.00,133.61,10.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:27:00,226.86,225.32,226.31,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.29,10.70,0.00,3.71,0.00,0.00,0.00,0.00,131.79,5.45,0.00,1.36,0.00,0.00,0.00,0.00,133.66,7.40,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:28:00,227.12,225.58,226.43,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.14,7.81,0.00,4.28,0.00,0.00,0.00,0.00,132.45,3.72,0.00,1.96,0.00,0.00,0.00,0.00,133.92,5.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:29:00,227.25,225.45,226.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.53,5.47,0.00,4.28,0.00,0.00,0.00,0.00,132.45,2.56,0.00,1.95,0.00,0.00,0.00,0.00,134.03,4.21,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:30:00,227.25,225.45,226.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,4.31,0.00,3.71,0.00,0.00,0.00,0.00,132.68,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.94,3.09,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:31:00,227.50,226.09,226.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.74,0.00,4.30,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.04,2.62,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:32:00,226.99,225.96,226.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.73,0.00,3.71,0.00,0.00,0.00,0.00,132.53,0.81,0.00,0.79,0.00,0.00,0.00,0.00,134.03,2.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:33:00,226.73,225.06,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,3.14,0.00,4.27,0.00,0.00,0.00,0.00,131.49,1.39,0.00,0.79,0.00,0.00,0.00,0.00,133.36,2.06,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:34:00,226.99,225.32,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.71,1.55,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:35:00,227.12,225.19,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.80,1.66,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:36:00,226.73,225.32,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.82,1.67,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:37:00,227.12,225.45,226.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.18,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.69,1.61,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:38:00,227.12,225.71,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.57,0.00,3.70,0.00,0.00,0.00,0.00,131.06,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.63,1.37,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:39:00,226.86,225.32,226.13,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.26,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.29,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:40:00,226.60,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.63,1.55,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:41:00,228.27,225.19,226.32,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,2.56,0.00,4.30,0.00,0.00,0.00,0.00,130.33,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.49,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:42:00,226.86,225.32,226.35,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.12,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.45,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:43:00,226.86,225.32,226.30,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.34,1.26,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:44:00,226.73,225.58,226.24,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,2.55,0.00,4.28,0.00,0.00,0.00,0.00,130.55,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.28,1.21,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:45:00,227.38,225.83,226.49,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.57,1.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:46:00,226.86,225.71,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.65,1.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:47:00,226.99,225.71,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.63,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.57,1.02,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:48:00,226.86,225.45,226.40,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.72,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:49:00,226.86,225.45,226.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,3.15,0.00,4.29,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.74,1.42,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:50:00,226.73,225.45,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.83,1.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:51:00,226.86,225.45,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.69,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.57,1.05,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:52:00,227.50,226.22,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.03,1.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:53:00,227.25,226.09,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.96,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:54:00,227.25,225.96,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.09,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:55:00,226.99,225.45,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.54,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.84,1.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:56:00,227.25,225.45,226.65,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.69,1.16,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:57:00,228.53,225.71,226.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.94,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.52,1.14,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:58:00,227.12,225.71,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.45,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.86,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 07:59:00,227.38,226.09,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.73,1.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:00:00,227.25,226.09,226.62,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.72,0.00,3.13,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.49,1.77,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:01:00,227.12,225.96,226.55,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.81,0.00,4.29,0.00,0.00,0.00,0.00,131.79,3.14,0.00,1.95,0.00,0.00,0.00,0.00,133.70,5.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:02:00,227.12,225.19,226.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.86,10.14,0.00,3.70,0.00,0.00,0.00,0.00,131.36,4.31,0.00,1.95,0.00,0.00,0.00,0.00,133.29,7.11,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:03:00,226.73,225.45,226.25,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.20,12.48,0.00,4.28,0.00,0.00,0.00,0.00,131.27,8.38,0.00,1.37,0.00,0.00,0.00,0.00,133.22,10.98,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:04:00,226.60,225.32,226.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.29,13.02,0.00,4.28,0.00,0.00,0.00,0.00,130.91,9.54,0.00,0.79,0.00,0.00,0.00,0.00,133.11,11.31,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:05:00,226.73,225.45,226.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,15.34,0.00,3.70,0.00,0.00,0.00,0.00,131.06,10.11,0.00,0.79,0.00,0.00,0.00,0.00,133.08,13.52,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:06:00,227.38,225.58,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,14.85,0.00,4.28,0.00,0.00,0.00,0.00,130.18,11.30,0.00,1.95,0.00,0.00,0.00,0.00,133.38,13.59,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:07:00,227.38,225.58,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.94,0.00,3.71,0.00,0.00,0.00,0.00,131.51,11.32,0.00,1.95,0.00,0.00,0.00,0.00,133.50,13.95,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:08:00,226.86,225.83,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.53,15.96,0.00,3.70,0.00,0.00,0.00,0.00,132.15,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.36,14.54,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:09:00,227.12,225.71,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.94,11.84,0.00,1.37,0.00,0.00,0.00,0.00,133.50,13.89,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:10:00,227.12,225.71,226.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.98,0.00,4.28,0.00,0.00,0.00,0.00,132.23,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.50,15.14,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:11:00,227.12,225.19,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.06,11.87,0.00,1.37,0.00,0.00,0.00,0.00,132.97,13.57,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:12:00,226.99,225.19,226.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.56,0.00,3.70,0.00,0.00,0.00,0.00,131.57,13.63,0.00,1.37,0.00,0.00,0.00,0.00,133.22,15.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:13:00,227.12,225.45,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.96,0.00,3.71,0.00,0.00,0.00,0.00,131.85,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.62,14.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:14:00,227.63,225.96,226.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.59,0.00,4.28,0.00,0.00,0.00,0.00,132.15,13.09,0.00,1.37,0.00,0.00,0.00,0.00,133.64,15.55,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:15:00,227.12,225.83,226.46,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,17.14,0.00,3.70,0.00,0.00,0.00,0.00,131.79,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.30,14.07,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:16:00,226.86,225.83,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.53,0.00,3.71,0.00,0.00,0.00,0.00,131.06,13.02,0.00,1.95,0.00,0.00,0.00,0.00,133.46,15.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:17:00,227.50,225.58,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,15.99,0.00,4.28,0.00,0.00,0.00,0.00,132.09,12.45,0.00,0.79,0.00,0.00,0.00,0.00,133.78,14.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:18:00,227.12,225.71,226.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.50,0.00,3.71,0.00,0.00,0.00,0.00,131.29,11.87,0.00,1.95,0.00,0.00,0.00,0.00,133.50,14.68,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:19:00,226.99,225.71,226.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.97,0.00,4.29,0.00,0.00,0.00,0.00,132.02,4.89,0.00,1.37,0.00,0.00,0.00,0.00,133.68,8.05,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:20:00,227.38,225.71,226.38,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.64,0.00,3.71,0.00,0.00,0.00,0.00,132.15,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.88,4.68,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:21:00,227.25,225.96,226.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,4.31,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.91,2.64,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:22:00,226.99,225.71,226.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.88,3.15,0.00,4.28,0.00,0.00,0.00,0.00,132.08,1.39,0.00,0.79,0.00,0.00,0.00,0.00,133.93,2.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:23:00,226.86,225.71,226.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,3.72,0.00,4.28,0.00,0.00,0.00,0.00,132.53,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.78,2.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:24:00,227.76,225.71,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.15,0.00,4.28,0.00,0.00,0.00,0.00,132.53,1.39,0.00,0.79,0.00,0.00,0.00,0.00,134.05,1.99,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:25:00,227.50,225.71,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.15,0.00,3.72,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.04,1.92,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:26:00,227.25,225.71,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.80,1.73,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:27:00,227.38,224.81,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.83,1.65,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:28:00,227.63,226.48,226.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.74,1.46,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:29:00,227.50,225.83,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.86,1.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:30:00,227.12,225.71,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.75,1.69,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:31:00,226.99,225.45,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.70,1.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:32:00,227.38,225.58,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.64,1.26,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:33:00,227.38,225.58,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.80,1.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:34:00,227.63,225.96,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.40,1.28,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:35:00,227.63,226.22,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.35,1.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:36:00,227.50,225.45,226.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.03,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:37:00,227.38,225.58,226.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.02,1.26,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:38:00,227.38,225.32,226.49,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.04,1.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:39:00,227.12,225.32,226.30,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.76,1.32,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:40:00,227.63,225.96,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.05,1.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:41:00,227.76,226.22,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,3.72,0.00,0.00,0.00,0.00,130.93,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.24,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:42:00,228.40,226.73,227.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.65,1.27,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:43:00,228.02,226.48,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.39,1.99,0.00,3.73,0.00,0.00,0.00,0.00,131.51,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.27,0.99,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:44:00,227.63,226.35,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.27,1.13,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:45:00,227.89,225.83,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.06,1.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:46:00,228.79,225.45,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.57,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.14,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:47:00,227.38,225.71,226.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.00,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:48:00,227.12,225.71,226.51,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.96,1.18,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:49:00,227.63,225.96,226.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.94,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:50:00,227.12,225.19,226.11,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,7.77,0.00,4.27,0.00,0.00,0.00,0.00,130.99,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.51,3.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:51:00,227.12,225.19,226.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.97,9.55,0.00,4.28,0.00,0.00,0.00,0.00,130.76,4.88,0.00,1.94,0.00,0.00,0.00,0.00,132.33,6.92,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:52:00,227.25,225.45,226.35,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.12,12.46,0.00,3.71,0.00,0.00,0.00,0.00,130.63,7.19,0.00,1.37,0.00,0.00,0.00,0.00,132.41,9.12,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:53:00,227.63,225.32,226.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.47,13.05,0.00,4.27,0.00,0.00,0.00,0.00,130.48,10.12,0.00,1.95,0.00,0.00,0.00,0.00,132.48,11.86,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:54:00,226.48,225.06,225.96,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.89,14.77,0.00,5.44,0.00,0.00,0.00,0.00,129.90,10.68,0.00,1.37,0.00,0.00,0.00,0.00,132.02,11.79,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:55:00,226.60,225.45,225.98,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.67,15.37,0.00,4.27,0.00,0.00,0.00,0.00,130.84,13.01,0.00,1.37,0.00,0.00,0.00,0.00,132.20,14.14,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:56:00,226.60,224.94,225.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.25,14.77,0.00,4.27,0.00,0.00,0.00,0.00,130.62,11.80,0.00,1.94,0.00,0.00,0.00,0.00,132.25,13.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:57:00,226.60,225.32,225.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.48,15.92,0.00,3.69,0.00,0.00,0.00,0.00,130.41,11.87,0.00,1.95,0.00,0.00,0.00,0.00,132.82,14.61,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:58:00,226.35,225.45,225.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.34,0.00,3.70,0.00,0.00,0.00,0.00,131.34,12.98,0.00,1.37,0.00,0.00,0.00,0.00,133.04,14.11,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 08:59:00,226.48,225.06,225.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,16.51,0.00,4.26,0.00,0.00,0.00,0.00,130.99,11.85,0.00,1.94,0.00,0.00,0.00,0.00,132.71,14.47,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:00:00,226.60,225.19,225.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.94,0.00,3.70,0.00,0.00,0.00,0.00,131.64,12.43,0.00,0.79,0.00,0.00,0.00,0.00,132.89,14.41,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:01:00,226.35,224.81,225.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.25,15.93,0.00,3.69,0.00,0.00,0.00,0.00,131.49,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.88,14.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:02:00,226.22,224.68,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.40,15.93,0.00,3.69,0.00,0.00,0.00,0.00,131.20,13.56,0.00,1.94,0.00,0.00,0.00,0.00,132.83,14.98,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:03:00,226.22,225.06,225.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,15.93,0.00,3.68,0.00,0.00,0.00,0.00,130.69,12.98,0.00,1.37,0.00,0.00,0.00,0.00,132.55,14.03,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:04:00,227.63,225.32,226.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.88,15.96,0.00,4.28,0.00,0.00,0.00,0.00,131.27,13.56,0.00,1.37,0.00,0.00,0.00,0.00,133.19,15.00,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:05:00,226.35,225.06,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.40,16.53,0.00,3.69,0.00,0.00,0.00,0.00,129.97,12.39,0.00,1.36,0.00,0.00,0.00,0.00,133.00,14.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:06:00,226.22,224.68,225.71,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,17.07,0.00,4.28,0.00,0.00,0.00,0.00,131.78,14.72,0.00,1.95,0.00,0.00,0.00,0.00,132.97,15.61,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:07:00,226.22,224.68,225.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.10,15.90,0.00,3.69,0.00,0.00,0.00,0.00,130.69,12.41,0.00,0.79,0.00,0.00,0.00,0.00,132.79,13.92,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:08:00,226.86,224.94,225.68,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.83,17.07,0.00,4.27,0.00,0.00,0.00,0.00,131.34,12.43,0.00,1.94,0.00,0.00,0.00,0.00,132.91,15.11,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:09:00,226.99,225.71,226.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.99,0.00,3.70,0.00,0.00,0.00,0.00,131.94,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.60,14.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:10:00,226.86,225.58,226.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.93,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.66,15.03,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:11:00,227.38,226.09,226.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.16,16.02,0.00,4.30,0.00,0.00,0.00,0.00,131.79,13.04,0.00,0.79,0.00,0.00,0.00,0.00,133.79,14.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:12:00,227.12,225.71,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.53,0.00,3.71,0.00,0.00,0.00,0.00,131.79,7.21,0.00,1.37,0.00,0.00,0.00,0.00,133.68,12.55,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:13:00,227.38,226.09,226.74,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.72,8.98,0.00,4.30,0.00,0.00,0.00,0.00,131.21,3.73,0.00,1.37,0.00,0.00,0.00,0.00,134.05,7.31,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:14:00,227.25,225.83,226.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.06,0.00,3.71,0.00,0.00,0.00,0.00,131.14,3.73,0.00,1.95,0.00,0.00,0.00,0.00,133.66,4.83,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:15:00,227.89,225.83,226.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.01,4.90,0.00,4.29,0.00,0.00,0.00,0.00,132.60,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.61,3.63,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:16:00,227.76,226.35,227.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,4.32,0.00,4.30,0.00,0.00,0.00,0.00,133.03,1.98,0.00,1.37,0.00,0.00,0.00,0.00,134.13,2.95,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:17:00,227.63,226.22,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.83,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.07,2.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:18:00,227.76,226.73,227.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.74,0.00,3.72,0.00,0.00,0.00,0.00,132.24,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.01,2.55,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:19:00,227.76,221.47,226.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,3.64,0.00,3.72,0.00,0.00,0.00,0.00,126.67,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.71,2.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:20:00,227.25,225.96,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.15,0.00,4.88,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.81,2.19,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:21:00,227.12,225.32,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.87,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.80,2.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:22:00,227.25,225.96,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.86,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:23:00,227.25,225.96,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.78,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:24:00,227.63,226.09,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.82,1.67,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:25:00,227.38,226.48,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.85,1.31,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:26:00,227.89,225.96,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.88,1.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:27:00,227.38,225.83,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.88,1.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:28:00,227.25,225.71,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.72,1.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:29:00,227.25,225.71,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.55,1.43,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:30:00,227.12,225.32,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,4.85,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.58,1.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:31:00,226.86,225.58,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.32,1.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:32:00,226.99,225.71,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.51,1.19,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:33:00,227.12,225.45,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.31,1.17,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:34:00,226.73,225.32,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.67,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.17,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:35:00,227.25,225.32,226.03,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.40,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:36:00,226.48,225.19,225.97,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.97,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.36,1.08,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:37:00,227.76,225.32,226.37,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,1.99,0.00,3.72,0.00,0.00,0.00,0.00,130.11,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.47,1.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:38:00,227.25,225.96,226.63,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.79,1.18,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:39:00,227.63,225.71,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.10,1.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:40:00,227.50,225.96,226.88,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.73,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.36,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,132.97,1.13,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:41:00,227.25,225.71,226.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.82,1.25,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:42:00,227.12,225.45,226.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.91,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.61,1.22,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:43:00,227.38,225.83,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.86,1.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:44:00,227.38,225.83,226.77,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.06,0.00,4.29,0.00,0.00,0.00,0.00,131.43,1.40,0.00,1.37,0.00,0.00,0.00,0.00,133.08,3.58,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:45:00,227.12,226.09,226.70,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.50,10.14,0.00,4.28,0.00,0.00,0.00,0.00,131.51,4.31,0.00,1.37,0.00,0.00,0.00,0.00,132.65,7.48,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:46:00,227.25,225.83,226.58,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.01,10.15,0.00,4.28,0.00,0.00,0.00,0.00,131.06,7.78,0.00,1.37,0.00,0.00,0.00,0.00,132.72,8.98,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:47:00,227.50,226.35,226.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.86,13.67,0.00,3.72,0.00,0.00,0.00,0.00,130.78,7.81,0.00,1.95,0.00,0.00,0.00,0.00,132.99,11.55,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:48:00,227.25,225.32,226.58,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.43,14.22,0.00,3.71,0.00,0.00,0.00,0.00,130.62,10.15,0.00,1.37,0.00,0.00,0.00,0.00,132.59,12.58,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:49:00,227.12,225.32,226.37,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.97,15.39,0.00,4.28,0.00,0.00,0.00,0.00,130.63,10.71,0.00,1.36,0.00,0.00,0.00,0.00,132.32,13.46,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:50:00,226.99,225.45,226.28,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.77,15.94,0.00,4.28,0.00,0.00,0.00,0.00,130.55,12.46,0.00,1.37,0.00,0.00,0.00,0.00,132.28,14.12,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:51:00,226.86,225.58,226.32,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,15.96,0.00,4.27,0.00,0.00,0.00,0.00,130.84,12.42,0.00,1.37,0.00,0.00,0.00,0.00,132.51,13.93,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:52:00,227.12,225.58,226.29,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.97,16.52,0.00,3.70,0.00,0.00,0.00,0.00,131.42,13.03,0.00,1.95,0.00,0.00,0.00,0.00,132.55,14.93,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:53:00,226.99,225.83,226.29,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.84,14.75,0.00,3.70,0.00,0.00,0.00,0.00,130.91,11.88,0.00,1.95,0.00,0.00,0.00,0.00,132.18,13.37,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:54:00,227.38,225.83,226.78,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.84,16.57,0.00,4.29,0.00,0.00,0.00,0.00,129.61,13.06,0.00,1.95,0.00,0.00,0.00,0.00,132.66,15.19,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:55:00,227.38,225.32,226.51,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,15.96,0.00,4.30,0.00,0.00,0.00,0.00,131.21,11.90,0.00,1.37,0.00,0.00,0.00,0.00,132.64,14.17,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:56:00,227.50,225.83,226.83,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.92,16.56,0.00,4.86,0.00,0.00,0.00,0.00,131.43,12.48,0.00,1.95,0.00,0.00,0.00,0.00,132.88,15.12,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:57:00,227.50,225.96,226.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.00,0.00,3.71,0.00,0.00,0.00,0.00,131.94,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.34,14.11,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:58:00,227.63,226.22,226.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.54,0.00,4.29,0.00,0.00,0.00,0.00,132.02,13.05,0.00,1.37,0.00,0.00,0.00,0.00,134.04,14.85,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 09:59:00,227.89,223.78,226.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.93,0.00,4.29,0.00,0.00,0.00,0.00,128.00,13.65,0.00,1.95,0.00,0.00,0.00,0.00,133.56,14.77,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:00:00,227.25,225.83,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.56,0.00,3.71,0.00,0.00,0.00,0.00,131.43,10.14,0.00,0.79,0.00,0.00,0.00,0.00,133.25,13.28,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:01:00,228.27,226.22,227.07,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.42,13.15,0.00,3.72,0.00,0.00,0.00,0.00,132.32,7.24,0.00,1.95,0.00,0.00,0.00,0.00,134.23,10.13,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:02:00,227.50,225.71,226.66,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.79,8.98,0.00,3.72,0.00,0.00,0.00,0.00,132.09,5.48,0.00,0.79,0.00,0.00,0.00,0.00,133.78,7.08,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:03:00,227.38,225.58,226.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.23,0.00,3.72,0.00,0.00,0.00,0.00,132.38,3.73,0.00,1.37,0.00,0.00,0.00,0.00,133.91,5.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:04:00,227.38,225.83,226.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,4.91,0.00,4.30,0.00,0.00,0.00,0.00,132.15,2.55,0.00,1.37,0.00,0.00,0.00,0.00,134.18,3.93,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:05:00,227.89,226.22,226.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.74,0.00,4.30,0.00,0.00,0.00,0.00,132.45,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.28,3.20,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:06:00,227.63,225.71,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.82,0.00,0.79,0.00,0.00,0.00,0.00,133.83,2.20,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:07:00,228.02,226.48,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.14,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.81,0.00,0.79,0.00,0.00,0.00,0.00,134.27,2.18,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:08:00,228.53,226.99,227.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.90,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.61,2.05,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:09:00,228.15,226.48,227.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.90,0.82,0.00,1.95,0.00,0.00,0.00,0.00,134.35,1.71,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:10:00,227.89,226.35,227.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.03,1.50,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:11:00,228.53,225.83,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.84,1.45,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:12:00,227.76,225.83,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,3.14,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.78,1.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:13:00,227.50,226.48,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.53,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.78,1.31,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:14:00,227.50,226.09,226.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.72,1.18,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:15:00,227.50,225.96,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:16:00,227.38,225.32,226.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.50,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:17:00,227.25,225.45,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.06,0.98,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:18:00,227.12,224.04,226.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.63,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.48,1.14,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:19:00,226.35,224.68,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.07,1.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:20:00,226.86,225.45,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.04,1.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:21:00,226.86,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.91,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.03,1.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:22:00,227.38,225.71,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.34,1.22,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:23:00,226.86,224.81,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.32,2.55,0.00,4.28,0.00,0.00,0.00,0.00,132.05,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.08,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:24:00,226.35,224.04,225.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,1.97,0.00,3.69,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.48,1.19,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:25:00,225.71,224.17,225.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.94,2.54,0.00,3.68,0.00,0.00,0.00,0.00,129.96,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.32,1.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:26:00,225.71,224.68,225.15,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.59,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.97,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.47,1.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:27:00,225.45,224.42,225.07,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.51,2.54,0.00,4.84,0.00,0.00,0.00,0.00,130.54,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.34,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:28:00,225.83,224.42,225.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.86,2.55,0.00,3.68,0.00,0.00,0.00,0.00,130.90,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.30,1.22,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:29:00,225.83,224.68,225.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,1.97,0.00,4.26,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.57,1.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:30:00,226.35,224.17,225.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.32,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.51,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:31:00,226.22,224.68,225.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,1.97,0.00,4.25,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.91,1.22,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:32:00,226.60,224.94,225.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.10,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.01,1.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:33:00,227.38,225.32,226.26,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,7.77,0.00,3.70,0.00,0.00,0.00,0.00,130.62,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.26,4.38,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:34:00,226.60,225.06,225.80,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.79,0.00,3.70,0.00,0.00,0.00,0.00,129.97,3.71,0.00,1.37,0.00,0.00,0.00,0.00,132.16,6.36,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:35:00,226.99,225.83,226.44,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.27,10.71,0.00,3.71,0.00,0.00,0.00,0.00,129.97,4.88,0.00,1.95,0.00,0.00,0.00,0.00,132.32,7.65,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:36:00,227.89,225.45,226.72,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.73,11.32,0.00,4.29,0.00,0.00,0.00,0.00,131.27,7.23,0.00,1.95,0.00,0.00,0.00,0.00,132.72,9.89,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:37:00,227.25,225.06,226.55,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.11,14.21,0.00,3.70,0.00,0.00,0.00,0.00,130.48,8.39,0.00,1.37,0.00,0.00,0.00,0.00,132.02,10.56,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:38:00,227.89,225.45,226.68,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.86,14.24,0.00,4.28,0.00,0.00,0.00,0.00,130.63,11.33,0.00,1.95,0.00,0.00,0.00,0.00,132.32,12.89,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:39:00,227.89,226.48,227.24,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.22,16.01,0.00,4.29,0.00,0.00,0.00,0.00,131.22,11.34,0.00,1.38,0.00,0.00,0.00,0.00,132.75,13.40,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:40:00,229.04,226.73,227.42,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.01,0.00,3.72,0.00,0.00,0.00,0.00,131.15,13.10,0.00,1.96,0.00,0.00,0.00,0.00,132.85,14.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:41:00,228.02,225.32,226.59,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.45,14.88,0.00,3.72,0.00,0.00,0.00,0.00,128.52,11.85,0.00,1.37,0.00,0.00,0.00,0.00,132.00,13.48,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:42:00,227.89,225.71,226.68,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.20,16.02,0.00,4.30,0.00,0.00,0.00,0.00,130.78,12.47,0.00,0.79,0.00,0.00,0.00,0.00,132.47,14.95,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:43:00,228.27,225.45,227.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.64,0.00,4.28,0.00,0.00,0.00,0.00,131.00,13.12,0.00,1.96,0.00,0.00,0.00,0.00,132.95,14.70,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:44:00,228.53,225.96,227.03,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.04,16.59,0.00,3.73,0.00,0.00,0.00,0.00,130.93,11.90,0.00,1.37,0.00,0.00,0.00,0.00,132.59,14.84,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:45:00,227.89,225.71,226.47,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.22,16.55,0.00,3.70,0.00,0.00,0.00,0.00,130.55,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.16,14.36,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:46:00,228.02,226.22,226.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.11,16.65,0.00,3.73,0.00,0.00,0.00,0.00,131.29,12.45,0.00,1.95,0.00,0.00,0.00,0.00,132.76,14.74,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:47:00,228.02,226.22,227.18,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.58,16.05,0.00,4.30,0.00,0.00,0.00,0.00,131.37,13.10,0.00,1.38,0.00,0.00,0.00,0.00,133.06,14.93,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:48:00,228.02,225.19,227.36,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.06,0.00,3.70,0.00,0.00,0.00,0.00,129.38,12.44,0.00,1.37,0.00,0.00,0.00,0.00,132.98,14.27,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:49:00,227.12,225.71,226.67,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.35,16.58,0.00,3.71,0.00,0.00,0.00,0.00,131.36,13.65,0.00,1.37,0.00,0.00,0.00,0.00,132.56,15.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:50:00,228.40,226.60,227.44,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.04,16.05,0.00,3.71,0.00,0.00,0.00,0.00,131.43,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.33,14.15,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:51:00,228.53,224.81,227.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.08,0.00,3.73,0.00,0.00,0.00,0.00,131.20,10.18,0.00,1.96,0.00,0.00,0.00,0.00,133.51,13.77,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:52:00,227.76,226.22,227.12,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.66,13.10,0.00,3.72,0.00,0.00,0.00,0.00,130.55,6.05,0.00,1.37,0.00,0.00,0.00,0.00,132.55,8.98,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:53:00,226.99,225.32,226.30,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.27,8.37,0.00,4.28,0.00,0.00,0.00,0.00,130.62,3.14,0.00,1.95,0.00,0.00,0.00,0.00,132.66,6.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:54:00,227.12,225.96,226.58,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.50,5.48,0.00,4.29,0.00,0.00,0.00,0.00,131.21,3.72,0.00,1.38,0.00,0.00,0.00,0.00,132.80,4.58,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:55:00,227.25,225.96,226.66,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,4.89,0.00,3.71,0.00,0.00,0.00,0.00,130.78,1.98,0.00,1.37,0.00,0.00,0.00,0.00,132.94,3.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:56:00,227.12,225.06,226.34,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,4.31,0.00,3.71,0.00,0.00,0.00,0.00,130.04,1.39,0.00,1.94,0.00,0.00,0.00,0.00,132.60,2.65,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:57:00,226.60,224.81,225.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.69,3.14,0.00,3.70,0.00,0.00,0.00,0.00,129.74,1.39,0.00,1.94,0.00,0.00,0.00,0.00,132.26,2.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:58:00,227.25,225.83,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.15,0.00,4.27,0.00,0.00,0.00,0.00,131.64,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.18,2.08,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 10:59:00,227.12,225.45,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.37,1.82,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:00:00,227.25,225.83,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.57,1.71,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:01:00,226.99,225.19,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.36,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.14,1.35,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:02:00,227.38,225.58,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.27,1.43,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:03:00,226.99,225.58,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.22,1.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:04:00,226.86,225.19,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.16,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:05:00,227.12,225.06,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.39,1.41,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:06:00,226.86,225.45,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.05,1.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:07:00,226.86,225.45,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.70,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.83,1.05,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:08:00,226.86,225.71,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.34,1.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:09:00,226.86,225.58,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.53,1.50,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:10:00,226.99,225.45,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.43,1.26,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:11:00,226.86,225.06,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.36,1.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:12:00,226.86,225.58,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.56,1.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:13:00,226.73,221.98,225.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.55,0.00,4.28,0.00,0.00,0.00,0.00,125.25,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.06,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:14:00,226.60,225.45,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.91,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.83,1.11,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:15:00,226.35,225.45,226.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.64,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.85,1.13,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:16:00,226.86,225.32,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.28,1.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:17:00,227.50,225.45,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.39,1.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:18:00,227.25,225.83,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.59,1.16,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:19:00,228.15,226.09,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.99,1.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:20:00,228.02,226.22,227.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.99,0.00,3.71,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.06,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:21:00,227.50,226.35,227.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.83,1.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:22:00,227.63,226.22,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.87,1.56,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:23:00,227.63,226.35,227.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.75,7.83,0.00,4.29,0.00,0.00,0.00,0.00,132.17,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.10,5.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:24:00,227.76,226.22,227.21,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.58,9.59,0.00,5.46,0.00,0.00,0.00,0.00,132.02,4.91,0.00,1.96,0.00,0.00,0.00,0.00,133.92,7.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:25:00,228.02,225.45,227.14,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.98,13.10,0.00,3.72,0.00,0.00,0.00,0.00,131.85,7.83,0.00,1.95,0.00,0.00,0.00,0.00,133.85,10.97,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:26:00,227.89,226.22,227.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.05,13.67,0.00,3.72,0.00,0.00,0.00,0.00,132.02,10.71,0.00,1.38,0.00,0.00,0.00,0.00,133.76,12.15,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:27:00,227.63,225.83,226.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,15.39,0.00,3.72,0.00,0.00,0.00,0.00,131.64,10.74,0.00,1.96,0.00,0.00,0.00,0.00,133.48,13.54,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:28:00,229.04,226.60,227.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.01,0.00,3.72,0.00,0.00,0.00,0.00,131.66,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.70,13.76,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:29:00,227.76,226.35,226.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.02,0.00,4.30,0.00,0.00,0.00,0.00,132.24,11.91,0.00,1.95,0.00,0.00,0.00,0.00,133.49,13.99,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:30:00,227.50,226.09,226.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.01,0.00,3.72,0.00,0.00,0.00,0.00,131.94,13.07,0.00,1.37,0.00,0.00,0.00,0.00,133.51,14.65,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:31:00,228.27,225.83,226.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.05,0.00,3.71,0.00,0.00,0.00,0.00,131.96,12.48,0.00,1.96,0.00,0.00,0.00,0.00,133.74,14.65,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:32:00,227.63,225.83,226.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.66,16.04,0.00,3.71,0.00,0.00,0.00,0.00,132.02,14.18,0.00,1.95,0.00,0.00,0.00,0.00,133.60,15.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:33:00,228.40,226.48,227.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.70,16.06,0.00,3.72,0.00,0.00,0.00,0.00,132.17,12.53,0.00,1.37,0.00,0.00,0.00,0.00,133.77,13.98,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:34:00,228.15,226.22,227.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.64,0.00,3.72,0.00,0.00,0.00,0.00,131.72,14.24,0.00,1.96,0.00,0.00,0.00,0.00,133.55,15.55,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:35:00,228.02,226.09,227.26,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.81,15.46,0.00,4.88,0.00,0.00,0.00,0.00,131.64,11.93,0.00,1.38,0.00,0.00,0.00,0.00,133.16,14.17,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:36:00,228.02,225.06,227.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.62,0.00,3.73,0.00,0.00,0.00,0.00,132.09,12.96,0.00,1.96,0.00,0.00,0.00,0.00,133.40,15.62,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:37:00,227.89,226.09,227.13,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.30,15.45,0.00,3.71,0.00,0.00,0.00,0.00,131.07,11.91,0.00,0.79,0.00,0.00,0.00,0.00,132.88,13.78,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:38:00,228.27,225.83,227.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.03,14.84,0.00,4.30,0.00,0.00,0.00,0.00,130.93,7.25,0.00,1.38,0.00,0.00,0.00,0.00,132.88,11.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:39:00,227.50,225.58,226.71,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.01,9.56,0.00,4.30,0.00,0.00,0.00,0.00,131.43,4.89,0.00,1.96,0.00,0.00,0.00,0.00,132.83,7.77,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:40:00,227.89,226.22,226.82,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.22,6.66,0.00,4.29,0.00,0.00,0.00,0.00,131.36,4.31,0.00,0.79,0.00,0.00,0.00,0.00,132.80,5.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:41:00,227.50,225.58,226.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,5.48,0.00,4.87,0.00,0.00,0.00,0.00,130.70,2.56,0.00,1.37,0.00,0.00,0.00,0.00,132.66,3.90,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:42:00,227.38,225.45,226.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,4.90,0.00,4.30,0.00,0.00,0.00,0.00,130.69,1.97,0.00,1.95,0.00,0.00,0.00,0.00,132.81,2.99,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:43:00,227.38,225.71,226.62,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,4.31,0.00,4.27,0.00,0.00,0.00,0.00,130.63,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.62,2.99,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:44:00,227.12,225.71,226.51,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,3.15,0.00,4.29,0.00,0.00,0.00,0.00,130.55,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.52,2.68,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:45:00,227.12,225.58,226.47,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,3.73,0.00,4.29,0.00,0.00,0.00,0.00,131.21,1.39,0.00,1.38,0.00,0.00,0.00,0.00,132.68,2.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:46:00,228.66,225.32,226.44,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,4.31,0.00,4.28,0.00,0.00,0.00,0.00,130.55,0.81,0.00,1.38,0.00,0.00,0.00,0.00,132.58,2.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:47:00,227.50,225.32,226.48,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,3.14,0.00,3.71,0.00,0.00,0.00,0.00,131.06,1.39,0.00,1.95,0.00,0.00,0.00,0.00,132.81,2.19,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:48:00,227.50,225.71,226.66,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.87,1.83,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:49:00,227.12,225.32,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,3.15,0.00,4.28,0.00,0.00,0.00,0.00,130.78,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.62,1.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:50:00,226.60,225.19,225.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.31,3.13,0.00,4.27,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.04,1.63,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:51:00,227.89,225.58,226.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.97,1.85,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:52:00,228.92,225.45,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.58,0.00,3.74,0.00,0.00,0.00,0.00,130.84,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.19,1.68,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:53:00,227.63,226.09,226.98,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.82,1.35,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:54:00,228.15,226.22,227.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.03,1.37,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:55:00,228.66,226.35,227.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.45,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:56:00,230.33,226.48,228.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.87,1.68,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:57:00,229.56,227.25,228.56,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.42,2.00,0.00,3.74,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.39,1.19,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:58:00,229.81,227.89,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 11:59:00,229.56,227.50,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.85,1.40,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:00:00,229.94,227.76,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.82,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:01:00,229.56,227.89,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.59,0.00,4.91,0.00,0.00,0.00,0.00,129.76,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.46,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:02:00,230.84,227.63,228.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.63,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:03:00,229.04,227.25,228.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.07,1.18,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:04:00,229.56,227.38,228.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.00,0.00,3.73,0.00,0.00,0.00,0.00,132.62,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.46,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:05:00,229.17,226.99,228.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.31,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:06:00,228.53,227.12,227.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.34,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.21,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:07:00,228.40,226.60,227.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.53,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.95,1.08,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:08:00,228.92,225.58,227.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,1.99,0.00,3.73,0.00,0.00,0.00,0.00,132.51,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.20,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:09:00,228.66,226.22,227.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.94,1.17,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:10:00,227.38,226.48,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,1.98,0.00,4.28,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.85,1.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:11:00,227.50,226.22,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.61,1.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:12:00,227.76,226.35,227.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.99,0.00,3.71,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.83,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:13:00,227.76,226.35,227.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.68,1.03,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:14:00,227.76,226.35,227.05,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,2.56,0.00,3.72,0.00,0.00,0.00,0.00,131.94,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.65,1.37,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:15:00,227.63,225.45,226.86,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.66,1.98,0.00,3.13,0.00,0.00,0.00,0.00,131.51,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.15,1.03,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:16:00,227.38,225.83,226.55,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,6.05,0.00,3.70,0.00,0.00,0.00,0.00,130.55,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.04,2.61,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:17:00,227.12,225.71,226.58,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,9.56,0.00,4.28,0.00,0.00,0.00,0.00,131.14,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.17,6.00,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:18:00,228.02,226.48,227.12,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.16,11.91,0.00,4.30,0.00,0.00,0.00,0.00,131.51,5.48,0.00,1.37,0.00,0.00,0.00,0.00,133.42,8.95,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:19:00,227.63,226.09,227.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.32,14.23,0.00,4.30,0.00,0.00,0.00,0.00,131.73,8.41,0.00,1.96,0.00,0.00,0.00,0.00,133.51,11.27,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:20:00,227.50,226.35,227.06,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.66,14.26,0.00,3.71,0.00,0.00,0.00,0.00,131.73,10.15,0.00,0.79,0.00,0.00,0.00,0.00,133.16,12.43,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:21:00,227.38,226.09,226.94,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.73,16.00,0.00,4.29,0.00,0.00,0.00,0.00,131.81,10.74,0.00,1.37,0.00,0.00,0.00,0.00,133.05,13.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:22:00,227.38,226.22,226.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.73,15.43,0.00,3.71,0.00,0.00,0.00,0.00,131.43,11.34,0.00,1.95,0.00,0.00,0.00,0.00,133.19,14.07,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:23:00,227.50,223.65,225.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.01,0.00,3.69,0.00,0.00,0.00,0.00,128.50,11.92,0.00,1.38,0.00,0.00,0.00,0.00,132.50,14.18,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:24:00,226.09,224.94,225.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.09,16.48,0.00,3.69,0.00,0.00,0.00,0.00,130.62,11.83,0.00,0.79,0.00,0.00,0.00,0.00,132.15,14.44,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:25:00,226.35,225.06,225.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.56,16.49,0.00,3.70,0.00,0.00,0.00,0.00,130.11,12.98,0.00,1.94,0.00,0.00,0.00,0.00,132.54,14.66,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:26:00,226.35,225.19,225.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,16.50,0.00,4.27,0.00,0.00,0.00,0.00,130.48,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.49,14.33,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:27:00,226.35,224.94,225.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.48,16.50,0.00,4.27,0.00,0.00,0.00,0.00,131.42,13.01,0.00,1.95,0.00,0.00,0.00,0.00,132.72,14.76,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:28:00,226.22,224.68,225.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.40,16.50,0.00,3.68,0.00,0.00,0.00,0.00,130.76,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.21,14.47,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:29:00,228.27,225.45,226.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.58,0.00,3.73,0.00,0.00,0.00,0.00,130.76,12.41,0.00,1.94,0.00,0.00,0.00,0.00,133.41,14.59,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:30:00,228.27,224.81,226.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.60,0.00,4.29,0.00,0.00,0.00,0.00,130.84,12.99,0.00,1.38,0.00,0.00,0.00,0.00,133.39,14.86,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:31:00,227.89,224.04,226.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.88,16.60,0.00,3.72,0.00,0.00,0.00,0.00,130.45,11.94,0.00,0.79,0.00,0.00,0.00,0.00,132.92,14.70,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:32:00,227.63,224.42,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.56,0.00,4.87,0.00,0.00,0.00,0.00,129.67,12.48,0.00,1.36,0.00,0.00,0.00,0.00,133.04,14.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:33:00,228.27,224.17,226.37,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.92,16.44,0.00,3.71,0.00,0.00,0.00,0.00,130.97,11.91,0.00,0.78,0.00,0.00,0.00,0.00,132.69,14.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:34:00,228.53,223.27,226.27,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.77,13.63,0.00,3.71,0.00,0.00,0.00,0.00,130.00,7.80,0.00,1.95,0.00,0.00,0.00,0.00,132.86,10.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:35:00,227.50,223.39,226.20,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,8.98,0.00,4.29,0.00,0.00,0.00,0.00,128.35,4.89,0.00,1.93,0.00,0.00,0.00,0.00,132.78,6.72,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:36:00,227.25,224.04,226.26,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.06,6.65,0.00,3.71,0.00,0.00,0.00,0.00,128.15,3.15,0.00,1.36,0.00,0.00,0.00,0.00,133.22,5.01,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:37:00,227.25,224.29,226.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,4.91,0.00,3.71,0.00,0.00,0.00,0.00,130.60,2.54,0.00,1.93,0.00,0.00,0.00,0.00,132.98,3.85,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:38:00,227.25,223.78,226.31,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.07,4.31,0.00,3.71,0.00,0.00,0.00,0.00,130.24,1.40,0.00,0.79,0.00,0.00,0.00,0.00,132.30,2.95,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:39:00,227.12,224.17,226.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,3.73,0.00,3.71,0.00,0.00,0.00,0.00,129.95,1.38,0.00,1.93,0.00,0.00,0.00,0.00,132.43,2.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:40:00,227.50,226.09,226.95,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,3.73,0.00,3.71,0.00,0.00,0.00,0.00,131.43,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.83,2.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:41:00,227.38,224.17,226.35,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,3.69,0.00,3.72,0.00,0.00,0.00,0.00,130.67,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.41,1.96,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:42:00,226.99,222.75,225.65,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.84,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.16,0.81,0.00,0.79,0.00,0.00,0.00,0.00,131.74,1.79,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:43:00,225.45,224.29,224.82,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.29,2.55,0.00,3.67,0.00,0.00,0.00,0.00,129.59,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.22,1.59,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:44:00,228.40,224.68,225.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,2.55,0.00,4.30,0.00,0.00,0.00,0.00,129.96,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.10,1.67,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:45:00,227.63,224.68,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,4.25,0.00,0.00,0.00,0.00,126.92,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.64,1.36,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:46:00,228.02,224.17,225.95,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.57,0.00,3.72,0.00,0.00,0.00,0.00,128.66,0.23,0.00,1.38,0.00,0.00,0.00,0.00,131.79,1.34,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:47:00,225.58,224.17,225.09,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.71,1.97,0.00,3.69,0.00,0.00,0.00,0.00,129.31,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.20,1.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:48:00,228.15,224.42,226.24,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.64,1.99,0.00,3.72,0.00,0.00,0.00,0.00,129.38,0.23,0.00,1.96,0.00,0.00,0.00,0.00,131.96,1.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:49:00,227.76,224.55,225.96,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.59,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.98,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:50:00,227.89,224.29,225.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.92,1.99,0.00,3.68,0.00,0.00,0.00,0.00,129.16,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.36,1.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:51:00,228.53,224.68,226.46,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.45,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.10,1.34,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:52:00,228.27,223.52,226.17,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.68,2.57,0.00,4.30,0.00,0.00,0.00,0.00,127.85,0.23,0.00,1.35,0.00,0.00,0.00,0.00,131.88,1.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:53:00,229.04,223.01,225.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.57,0.00,4.90,0.00,0.00,0.00,0.00,128.13,0.80,0.00,1.94,0.00,0.00,0.00,0.00,131.62,1.34,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:54:00,228.15,224.42,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,1.99,0.00,3.73,0.00,0.00,0.00,0.00,127.57,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.89,1.14,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:55:00,228.27,224.42,225.94,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.45,2.57,0.00,3.73,0.00,0.00,0.00,0.00,129.89,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.91,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:56:00,228.15,224.29,226.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.19,1.99,0.00,3.72,0.00,0.00,0.00,0.00,128.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.19,1.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:57:00,227.63,223.78,226.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.84,2.57,0.00,3.72,0.00,0.00,0.00,0.00,129.89,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.20,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:58:00,228.15,224.81,226.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.21,1.98,0.00,4.84,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.62,1.13,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 12:59:00,227.63,224.68,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.98,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.47,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.36,1.07,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:00:00,227.76,224.55,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.32,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:01:00,228.27,224.42,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.41,1.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:02:00,228.02,222.88,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.57,0.00,3.73,0.00,0.00,0.00,0.00,129.20,0.23,0.00,1.35,0.00,0.00,0.00,0.00,133.24,1.19,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:03:00,227.50,226.22,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,4.30,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.44,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:04:00,228.02,223.65,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.53,0.00,3.72,0.00,0.00,0.00,0.00,130.37,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.14,1.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:05:00,228.02,224.42,226.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.88,2.56,0.00,3.72,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.09,1.18,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:06:00,227.25,224.17,226.36,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.85,1.32,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:07:00,227.38,226.09,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.27,1.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:08:00,227.50,224.55,226.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,4.91,0.00,4.30,0.00,0.00,0.00,0.00,130.32,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.90,1.73,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:09:00,227.25,224.29,226.59,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.93,8.40,0.00,3.71,0.00,0.00,0.00,0.00,130.82,2.57,0.00,1.37,0.00,0.00,0.00,0.00,133.08,6.10,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:10:00,227.25,223.91,225.66,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.66,11.80,0.00,3.71,0.00,0.00,0.00,0.00,129.81,5.47,0.00,1.36,0.00,0.00,0.00,0.00,132.24,8.86,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:11:00,226.09,224.81,225.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.32,14.14,0.00,4.27,0.00,0.00,0.00,0.00,130.11,9.48,0.00,1.94,0.00,0.00,0.00,0.00,132.08,12.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:12:00,228.40,224.94,226.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,14.87,0.00,3.73,0.00,0.00,0.00,0.00,128.74,10.17,0.00,1.38,0.00,0.00,0.00,0.00,132.98,12.77,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:13:00,227.63,224.68,225.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,14.71,0.00,4.26,0.00,0.00,0.00,0.00,130.04,10.67,0.00,1.38,0.00,0.00,0.00,0.00,132.66,13.17,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:14:00,228.15,224.55,226.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.21,15.46,0.00,3.73,0.00,0.00,0.00,0.00,129.53,11.79,0.00,1.38,0.00,0.00,0.00,0.00,132.85,13.56,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:15:00,228.02,224.29,225.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,15.43,0.00,3.72,0.00,0.00,0.00,0.00,128.87,11.89,0.00,1.93,0.00,0.00,0.00,0.00,132.47,13.88,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:16:00,228.02,224.29,226.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.60,0.00,3.72,0.00,0.00,0.00,0.00,129.59,11.92,0.00,1.36,0.00,0.00,0.00,0.00,132.99,14.37,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:17:00,227.89,224.55,225.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.56,0.00,3.72,0.00,0.00,0.00,0.00,130.75,11.79,0.00,1.94,0.00,0.00,0.00,0.00,132.58,14.47,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:18:00,228.02,224.42,226.34,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.81,16.45,0.00,4.88,0.00,0.00,0.00,0.00,130.47,12.48,0.00,1.36,0.00,0.00,0.00,0.00,132.70,14.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:19:00,228.53,224.17,226.10,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.58,16.44,0.00,3.73,0.00,0.00,0.00,0.00,130.62,12.39,0.00,1.36,0.00,0.00,0.00,0.00,132.53,14.55,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:20:00,228.79,223.27,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,16.03,0.00,4.30,0.00,0.00,0.00,0.00,128.85,12.34,0.00,1.93,0.00,0.00,0.00,0.00,132.85,14.48,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:21:00,227.50,226.22,226.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.01,0.00,3.72,0.00,0.00,0.00,0.00,131.58,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.16,14.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:22:00,226.86,223.91,225.82,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.12,16.54,0.00,3.70,0.00,0.00,0.00,0.00,130.45,11.84,0.00,1.37,0.00,0.00,0.00,0.00,132.34,14.70,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:23:00,228.92,223.52,225.76,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.42,16.39,0.00,3.74,0.00,0.00,0.00,0.00,130.02,12.92,0.00,1.35,0.00,0.00,0.00,0.00,132.41,14.78,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:24:00,228.79,227.25,228.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.42,16.69,0.00,4.32,0.00,0.00,0.00,0.00,132.54,12.54,0.00,0.80,0.00,0.00,0.00,0.00,134.05,14.72,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:25:00,228.53,226.48,227.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.59,0.00,4.31,0.00,0.00,0.00,0.00,132.45,12.48,0.00,1.96,0.00,0.00,0.00,0.00,133.76,14.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:26:00,227.50,226.22,226.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.59,0.00,4.29,0.00,0.00,0.00,0.00,131.94,11.91,0.00,1.37,0.00,0.00,0.00,0.00,133.31,14.20,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:27:00,227.25,223.14,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.70,16.00,0.00,4.29,0.00,0.00,0.00,0.00,130.15,7.69,0.00,1.38,0.00,0.00,0.00,0.00,132.71,11.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:28:00,228.40,223.78,226.13,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.93,11.17,0.00,4.28,0.00,0.00,0.00,0.00,130.60,6.04,0.00,1.37,0.00,0.00,0.00,0.00,133.07,7.79,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:29:00,228.15,223.91,226.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.90,7.25,0.00,4.30,0.00,0.00,0.00,0.00,130.37,3.69,0.00,1.36,0.00,0.00,0.00,0.00,133.12,5.17,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:30:00,226.73,223.91,225.83,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.23,6.05,0.00,4.27,0.00,0.00,0.00,0.00,127.79,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.24,4.19,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:31:00,227.76,223.91,225.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,4.83,0.00,3.72,0.00,0.00,0.00,0.00,130.37,1.95,0.00,1.37,0.00,0.00,0.00,0.00,132.95,3.14,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:32:00,227.89,225.45,226.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,3.73,0.00,3.70,0.00,0.00,0.00,0.00,130.76,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.29,2.56,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:33:00,227.89,223.78,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,3.16,0.00,3.72,0.00,0.00,0.00,0.00,130.87,0.81,0.00,1.93,0.00,0.00,0.00,0.00,133.15,2.25,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:34:00,227.76,223.39,226.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.68,0.00,4.30,0.00,0.00,0.00,0.00,129.81,1.38,0.00,2.53,0.00,0.00,0.00,0.00,133.60,2.18,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:35:00,228.27,223.39,225.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.11,2.57,0.00,4.30,0.00,0.00,0.00,0.00,128.23,0.80,0.00,1.38,0.00,0.00,0.00,0.00,132.50,1.68,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:36:00,227.89,223.39,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,3.15,0.00,3.72,0.00,0.00,0.00,0.00,130.95,0.80,0.00,1.37,0.00,0.00,0.00,0.00,132.85,1.71,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:37:00,227.89,223.91,226.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.10,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.74,1.60,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:38:00,228.27,223.14,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.56,0.00,3.71,0.00,0.00,0.00,0.00,127.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.16,1.38,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:39:00,228.02,223.65,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,3.72,0.00,0.00,0.00,0.00,126.20,0.80,0.00,1.36,0.00,0.00,0.00,0.00,132.03,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:40:00,228.53,225.32,227.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,1.99,0.00,4.30,0.00,0.00,0.00,0.00,129.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.90,1.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:41:00,227.89,224.68,226.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.82,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.75,1.42,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:42:00,228.02,224.04,226.94,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.37,2.54,0.00,3.71,0.00,0.00,0.00,0.00,130.02,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.50,1.33,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:43:00,228.92,224.29,226.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.57,0.00,3.72,0.00,0.00,0.00,0.00,129.44,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.47,1.38,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:44:00,228.15,225.06,226.94,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.11,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.05,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.62,1.36,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:45:00,228.40,224.68,227.27,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.30,2.55,0.00,4.26,0.00,0.00,0.00,0.00,131.27,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.77,1.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:46:00,228.15,225.06,227.37,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,2.57,0.00,4.31,0.00,0.00,0.00,0.00,130.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.78,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:47:00,228.79,224.17,227.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.57,0.00,3.72,0.00,0.00,0.00,0.00,129.37,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,132.51,1.33,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:48:00,228.79,224.81,227.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.26,2.54,0.00,3.73,0.00,0.00,0.00,0.00,130.90,0.81,0.00,1.97,0.00,0.00,0.00,0.00,133.26,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:49:00,229.04,224.42,226.47,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.68,2.58,0.00,3.74,0.00,0.00,0.00,0.00,129.59,0.23,0.00,0.78,0.00,0.00,0.00,0.00,132.09,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:50:00,227.63,223.91,226.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,2.57,0.00,4.25,0.00,0.00,0.00,0.00,129.38,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.43,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:51:00,227.63,224.29,226.79,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,2.57,0.00,3.72,0.00,0.00,0.00,0.00,129.46,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.44,1.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:52:00,228.79,224.04,227.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.58,0.00,4.25,0.00,0.00,0.00,0.00,130.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.14,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:53:00,228.40,224.55,226.46,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.60,1.99,0.00,4.26,0.00,0.00,0.00,0.00,127.79,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.90,0.99,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:54:00,228.15,224.68,227.01,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.30,1.99,0.00,4.30,0.00,0.00,0.00,0.00,130.62,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.63,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:55:00,228.53,223.91,226.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,2.57,0.00,4.32,0.00,0.00,0.00,0.00,130.09,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.43,1.18,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:56:00,228.79,224.17,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.57,0.00,3.74,0.00,0.00,0.00,0.00,128.22,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.64,1.14,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:57:00,227.89,224.68,227.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.58,2.57,0.00,4.31,0.00,0.00,0.00,0.00,127.93,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,133.05,1.12,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:58:00,227.63,224.68,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,3.15,0.00,4.30,0.00,0.00,0.00,0.00,130.78,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,133.36,1.46,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 13:59:00,228.53,224.81,227.30,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.42,6.66,0.00,3.71,0.00,0.00,0.00,0.00,131.47,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.51,4.00,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:00:00,227.38,224.29,226.46,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.58,10.15,0.00,4.25,0.00,0.00,0.00,0.00,130.82,4.85,0.00,1.36,0.00,0.00,0.00,0.00,133.03,7.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:01:00,228.40,224.29,226.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.44,11.34,0.00,4.90,0.00,0.00,0.00,0.00,128.88,6.01,0.00,1.38,0.00,0.00,0.00,0.00,133.39,8.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:02:00,229.04,224.68,227.62,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.59,12.38,0.00,3.74,0.00,0.00,0.00,0.00,129.83,6.70,0.00,1.94,0.00,0.00,0.00,0.00,133.45,9.83,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:03:00,229.17,226.48,227.73,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.80,14.26,0.00,4.31,0.00,0.00,0.00,0.00,131.73,9.58,0.00,1.96,0.00,0.00,0.00,0.00,133.81,11.65,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:04:00,228.79,224.29,226.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.42,14.69,0.00,4.30,0.00,0.00,0.00,0.00,129.81,9.62,0.00,1.36,0.00,0.00,0.00,0.00,132.93,12.48,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:05:00,228.15,226.48,227.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.70,14.87,0.00,3.72,0.00,0.00,0.00,0.00,131.51,10.76,0.00,1.38,0.00,0.00,0.00,0.00,133.18,13.17,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:06:00,228.92,224.17,227.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.52,15.52,0.00,3.74,0.00,0.00,0.00,0.00,130.67,11.94,0.00,1.94,0.00,0.00,0.00,0.00,133.31,14.15,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:07:00,228.92,226.48,227.68,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.57,16.11,0.00,3.74,0.00,0.00,0.00,0.00,132.17,11.92,0.00,1.38,0.00,0.00,0.00,0.00,133.72,14.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:08:00,228.92,224.68,227.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.62,0.00,4.30,0.00,0.00,0.00,0.00,131.07,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.21,14.79,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:09:00,227.50,224.55,225.69,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.81,16.03,0.00,3.71,0.00,0.00,0.00,0.00,130.17,12.36,0.00,1.94,0.00,0.00,0.00,0.00,132.26,14.33,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:10:00,228.15,224.68,226.25,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.81,16.03,0.00,3.72,0.00,0.00,0.00,0.00,130.62,12.42,0.00,0.79,0.00,0.00,0.00,0.00,132.63,14.26,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:11:00,228.02,224.94,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.45,0.00,3.72,0.00,0.00,0.00,0.00,130.97,12.51,0.00,1.94,0.00,0.00,0.00,0.00,132.79,14.61,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:12:00,227.76,224.68,226.70,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.73,16.44,0.00,4.26,0.00,0.00,0.00,0.00,130.39,12.50,0.00,0.79,0.00,0.00,0.00,0.00,132.97,14.57,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:13:00,227.76,225.06,227.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.61,0.00,4.30,0.00,0.00,0.00,0.00,131.62,12.51,0.00,1.38,0.00,0.00,0.00,0.00,133.44,14.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:14:00,228.15,224.42,226.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.04,0.00,3.72,0.00,0.00,0.00,0.00,130.97,13.09,0.00,1.96,0.00,0.00,0.00,0.00,133.50,14.84,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:15:00,228.66,224.04,226.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.70,0.00,4.30,0.00,0.00,0.00,0.00,129.87,12.50,0.00,1.93,0.00,0.00,0.00,0.00,133.36,14.96,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:16:00,227.63,223.78,226.60,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.01,16.00,0.00,4.30,0.00,0.00,0.00,0.00,126.84,10.15,0.00,1.94,0.00,0.00,0.00,0.00,133.18,14.08,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:17:00,227.50,224.68,226.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,14.83,0.00,4.30,0.00,0.00,0.00,0.00,130.82,7.83,0.00,1.36,0.00,0.00,0.00,0.00,133.28,10.78,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:18:00,228.15,224.29,227.12,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.75,10.18,0.00,3.72,0.00,0.00,0.00,0.00,130.75,5.48,0.00,1.38,0.00,0.00,0.00,0.00,133.45,7.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:19:00,227.50,224.04,226.52,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.09,7.24,0.00,3.72,0.00,0.00,0.00,0.00,130.67,3.73,0.00,1.38,0.00,0.00,0.00,0.00,133.35,5.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:20:00,227.38,223.78,226.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,5.48,0.00,4.29,0.00,0.00,0.00,0.00,130.87,3.11,0.00,1.94,0.00,0.00,0.00,0.00,133.32,4.19,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:21:00,227.89,224.29,226.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,4.32,0.00,4.30,0.00,0.00,0.00,0.00,130.60,1.96,0.00,1.37,0.00,0.00,0.00,0.00,133.36,3.14,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:22:00,227.63,226.48,227.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.74,0.00,3.72,0.00,0.00,0.00,0.00,132.75,1.40,0.00,1.38,0.00,0.00,0.00,0.00,133.87,2.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:23:00,227.76,224.55,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,3.15,0.00,4.30,0.00,0.00,0.00,0.00,130.75,1.40,0.00,1.37,0.00,0.00,0.00,0.00,133.31,2.10,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:24:00,228.02,223.39,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,3.15,0.00,4.30,0.00,0.00,0.00,0.00,127.78,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.53,2.06,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:25:00,227.12,226.09,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.33,1.82,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:26:00,227.12,224.94,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.81,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.24,1.66,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:27:00,227.25,224.04,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.97,1.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:28:00,227.38,225.83,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.31,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:29:00,227.63,226.22,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.81,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.75,1.69,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:30:00,227.50,226.22,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.50,1.44,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:31:00,227.12,225.71,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.31,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:32:00,227.12,225.71,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.49,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:33:00,227.12,225.83,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.29,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.18,1.12,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:34:00,227.50,223.39,226.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.55,0.00,4.29,0.00,0.00,0.00,0.00,128.00,0.80,0.00,1.93,0.00,0.00,0.00,0.00,133.04,1.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:35:00,227.63,224.04,226.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,2.54,0.00,3.72,0.00,0.00,0.00,0.00,130.52,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.40,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:36:00,227.89,226.60,227.30,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.98,1.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:37:00,227.50,226.09,226.80,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.54,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.43,1.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:38:00,227.25,226.09,226.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.92,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.58,1.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:39:00,227.12,223.78,226.25,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.77,2.56,0.00,3.70,0.00,0.00,0.00,0.00,127.42,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,131.96,1.10,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:40:00,226.99,225.71,226.48,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.97,3.14,0.00,4.28,0.00,0.00,0.00,0.00,130.55,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,132.35,1.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:41:00,228.27,223.52,226.24,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.62,1.98,0.00,4.29,0.00,0.00,0.00,0.00,129.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.90,1.15,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:42:00,227.25,225.83,226.80,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.74,1.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:43:00,227.50,226.60,227.03,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.99,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.50,1.13,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:44:00,227.38,223.91,225.30,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.18,2.56,0.00,4.26,0.00,0.00,0.00,0.00,129.10,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,131.34,1.21,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:45:00,228.15,224.94,226.32,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.55,0.00,4.26,0.00,0.00,0.00,0.00,129.38,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.18,1.19,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:46:00,228.02,225.06,226.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.11,2.58,0.00,3.73,0.00,0.00,0.00,0.00,129.89,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.78,1.40,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:47:00,227.89,224.68,226.86,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.57,0.00,3.72,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.37,1.11,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:48:00,227.89,224.68,226.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.30,1.99,0.00,4.31,0.00,0.00,0.00,0.00,130.39,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.57,1.15,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:49:00,227.63,224.55,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.57,0.00,3.72,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.66,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:50:00,228.15,224.55,226.92,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.45,2.56,0.00,3.14,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.38,0.86,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:51:00,228.15,223.78,226.61,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,3.15,0.00,4.30,0.00,0.00,0.00,0.00,129.67,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.34,1.48,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:52:00,227.63,224.29,226.66,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.56,8.42,0.00,4.88,0.00,0.00,0.00,0.00,127.14,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.52,4.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:53:00,227.89,226.22,226.98,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.50,9.58,0.00,4.30,0.00,0.00,0.00,0.00,131.29,3.74,0.00,1.37,0.00,0.00,0.00,0.00,132.55,7.00,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:54:00,227.38,224.29,226.35,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.05,11.89,0.00,4.29,0.00,0.00,0.00,0.00,129.44,7.73,0.00,1.36,0.00,0.00,0.00,0.00,132.04,9.75,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:55:00,227.76,223.27,226.43,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.22,13.12,0.00,3.72,0.00,0.00,0.00,0.00,128.85,8.96,0.00,1.93,0.00,0.00,0.00,0.00,132.11,11.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:56:00,227.63,223.01,226.26,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.15,15.30,0.00,4.30,0.00,0.00,0.00,0.00,129.87,10.12,0.00,1.37,0.00,0.00,0.00,0.00,132.07,12.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:57:00,227.12,225.83,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,14.82,0.00,4.28,0.00,0.00,0.00,0.00,130.85,11.30,0.00,1.37,0.00,0.00,0.00,0.00,132.59,13.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:58:00,227.25,224.17,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.40,0.00,4.29,0.00,0.00,0.00,0.00,130.52,11.30,0.00,1.37,0.00,0.00,0.00,0.00,132.88,13.62,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 14:59:00,227.12,223.65,226.36,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.50,15.98,0.00,4.29,0.00,0.00,0.00,0.00,130.09,11.77,0.00,1.37,0.00,0.00,0.00,0.00,132.54,13.92,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:00:00,227.89,224.81,226.87,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.15,15.99,0.00,4.29,0.00,0.00,0.00,0.00,130.90,11.95,0.00,1.37,0.00,0.00,0.00,0.00,132.92,13.98,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:01:00,227.25,223.27,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.57,0.00,4.29,0.00,0.00,0.00,0.00,127.70,11.91,0.00,1.37,0.00,0.00,0.00,0.00,132.71,14.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:02:00,227.12,224.17,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,16.58,0.00,4.28,0.00,0.00,0.00,0.00,129.61,11.91,0.00,1.37,0.00,0.00,0.00,0.00,132.55,14.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:03:00,227.38,225.45,226.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,16.51,0.00,4.28,0.00,0.00,0.00,0.00,131.06,12.45,0.00,1.95,0.00,0.00,0.00,0.00,132.77,14.60,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:04:00,226.99,224.04,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.56,0.00,4.87,0.00,0.00,0.00,0.00,131.02,13.04,0.00,1.95,0.00,0.00,0.00,0.00,132.99,14.82,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:05:00,226.86,223.65,225.89,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,17.12,0.00,3.71,0.00,0.00,0.00,0.00,130.45,12.44,0.00,1.93,0.00,0.00,0.00,0.00,132.50,14.46,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:06:00,226.99,225.06,226.33,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,16.51,0.00,4.29,0.00,0.00,0.00,0.00,131.14,12.44,0.00,1.94,0.00,0.00,0.00,0.00,132.75,14.43,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:07:00,226.86,223.65,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,15.96,0.00,4.86,0.00,0.00,0.00,0.00,130.22,12.45,0.00,1.93,0.00,0.00,0.00,0.00,132.64,14.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:08:00,226.48,222.37,225.59,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.12,16.53,0.00,3.70,0.00,0.00,0.00,0.00,129.48,12.44,0.00,1.37,0.00,0.00,0.00,0.00,132.12,14.66,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:09:00,226.48,223.39,226.02,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.89,16.50,0.00,3.70,0.00,0.00,0.00,0.00,131.22,12.44,0.00,0.79,0.00,0.00,0.00,0.00,132.66,14.63,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:10:00,226.60,223.27,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.48,0.00,3.69,0.00,0.00,0.00,0.00,128.35,12.43,0.00,1.95,0.00,0.00,0.00,0.00,132.22,14.70,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:11:00,226.99,225.71,226.39,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,15.96,0.00,4.28,0.00,0.00,0.00,0.00,129.61,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.89,14.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:12:00,227.25,223.65,226.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.41,0.00,4.88,0.00,0.00,0.00,0.00,130.22,9.54,0.00,1.35,0.00,0.00,0.00,0.00,132.70,12.65,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:13:00,226.60,223.78,225.86,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.48,10.70,0.00,4.28,0.00,0.00,0.00,0.00,130.45,6.05,0.00,1.36,0.00,0.00,0.00,0.00,132.78,8.56,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:14:00,226.60,225.06,225.67,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.27,7.22,0.00,3.70,0.00,0.00,0.00,0.00,130.47,3.71,0.00,1.37,0.00,0.00,0.00,0.00,132.47,5.61,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:15:00,225.83,222.88,224.03,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,5.99,0.00,3.69,0.00,0.00,0.00,0.00,129.15,2.53,0.00,1.93,0.00,0.00,0.00,0.00,131.32,4.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:16:00,226.86,223.91,224.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,4.30,0.00,4.29,0.00,0.00,0.00,0.00,129.44,1.96,0.00,1.36,0.00,0.00,0.00,0.00,132.04,3.06,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:17:00,226.86,223.65,225.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.72,0.00,4.29,0.00,0.00,0.00,0.00,130.45,1.38,0.00,1.93,0.00,0.00,0.00,0.00,132.15,2.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:18:00,228.02,223.27,225.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,3.70,0.00,4.25,0.00,0.00,0.00,0.00,131.02,1.40,0.00,1.36,0.00,0.00,0.00,0.00,132.93,2.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:19:00,227.38,222.75,224.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,3.68,0.00,3.70,0.00,0.00,0.00,0.00,127.98,1.38,0.00,1.93,0.00,0.00,0.00,0.00,131.58,2.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:20:00,226.48,223.39,224.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,4.26,0.00,4.23,0.00,0.00,0.00,0.00,127.64,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.22,2.64,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:21:00,226.48,222.75,224.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.14,0.00,4.27,0.00,0.00,0.00,0.00,129.02,1.38,0.00,1.95,0.00,0.00,0.00,0.00,132.05,2.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:22:00,226.86,223.01,225.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.13,0.00,4.23,0.00,0.00,0.00,0.00,130.00,0.80,0.00,1.36,0.00,0.00,0.00,0.00,132.40,2.03,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:23:00,226.73,223.39,224.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,3.14,0.00,4.24,0.00,0.00,0.00,0.00,129.72,0.80,0.00,1.37,0.00,0.00,0.00,0.00,131.94,1.93,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:24:00,227.12,223.52,225.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.13,0.00,4.28,0.00,0.00,0.00,0.00,129.57,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.62,1.94,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:25:00,226.35,222.75,225.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,2.56,0.00,4.27,0.00,0.00,0.00,0.00,129.57,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.42,1.99,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:26:00,224.94,222.75,223.84,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.91,2.53,0.00,3.66,0.00,0.00,0.00,0.00,129.13,0.23,0.00,1.93,0.00,0.00,0.00,0.00,130.93,1.51,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:27:00,225.58,223.39,224.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.02,2.55,0.00,3.68,0.00,0.00,0.00,0.00,129.07,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.63,1.59,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:28:00,228.40,223.78,225.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.57,0.00,4.82,0.00,0.00,0.00,0.00,129.72,0.80,0.00,1.93,0.00,0.00,0.00,0.00,132.69,1.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:29:00,227.25,222.62,225.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,1.98,0.00,4.80,0.00,0.00,0.00,0.00,129.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.64,1.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:30:00,227.25,223.39,225.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.41,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.41,1.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:31:00,227.50,223.78,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,4.28,0.00,0.00,0.00,0.00,129.97,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.89,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:32:00,228.15,224.68,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.57,0.00,3.72,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.22,1.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:33:00,227.76,224.42,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.56,0.00,3.72,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.14,1.28,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:34:00,228.02,223.65,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.15,0.00,4.29,0.00,0.00,0.00,0.00,129.65,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.13,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:35:00,228.02,225.45,226.51,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.30,2.57,0.00,4.31,0.00,0.00,0.00,0.00,129.83,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.10,1.15,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:36:00,227.38,225.32,226.48,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.56,0.00,4.86,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.14,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:37:00,228.02,225.96,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.56,0.00,4.30,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.49,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:38:00,227.89,225.19,226.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.88,2.57,0.00,4.29,0.00,0.00,0.00,0.00,128.22,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.41,1.43,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:39:00,227.63,225.45,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,4.28,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.16,1.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:40:00,228.02,223.14,226.27,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,2.58,0.00,4.29,0.00,0.00,0.00,0.00,129.35,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.92,1.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:41:00,227.50,223.91,225.20,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.92,2.54,0.00,3.68,0.00,0.00,0.00,0.00,128.22,0.23,0.00,1.36,0.00,0.00,0.00,0.00,130.84,1.20,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:42:00,227.89,223.39,226.26,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.57,0.00,4.29,0.00,0.00,0.00,0.00,128.22,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.80,1.17,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:43:00,227.76,224.17,226.39,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,1.99,0.00,3.72,0.00,0.00,0.00,0.00,129.44,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.72,1.17,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:44:00,227.76,223.39,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.30,0.23,0.00,1.38,0.00,0.00,0.00,0.00,131.89,1.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:45:00,228.02,223.27,226.25,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,4.32,0.00,4.29,0.00,0.00,0.00,0.00,128.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.64,1.83,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:46:00,228.15,223.39,226.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,5.48,0.00,4.30,0.00,0.00,0.00,0.00,126.05,0.81,0.00,1.37,0.00,0.00,0.00,0.00,131.65,3.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:47:00,227.50,223.78,226.11,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.99,8.30,0.00,3.70,0.00,0.00,0.00,0.00,128.14,1.98,0.00,1.36,0.00,0.00,0.00,0.00,131.80,5.01,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:48:00,227.76,223.91,226.40,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.43,11.33,0.00,4.23,0.00,0.00,0.00,0.00,129.80,5.42,0.00,1.37,0.00,0.00,0.00,0.00,131.85,8.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:49:00,227.76,223.78,226.14,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.71,13.07,0.00,4.30,0.00,0.00,0.00,0.00,129.52,7.79,0.00,1.37,0.00,0.00,0.00,0.00,131.68,10.58,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:50:00,227.63,223.52,226.04,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.62,14.79,0.00,3.70,0.00,0.00,0.00,0.00,128.22,10.00,0.00,1.35,0.00,0.00,0.00,0.00,131.28,11.77,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:51:00,227.50,223.39,225.98,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.66,16.01,0.00,4.29,0.00,0.00,0.00,0.00,128.58,10.72,0.00,1.37,0.00,0.00,0.00,0.00,131.50,12.89,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:52:00,227.25,225.71,226.51,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.26,15.40,0.00,4.27,0.00,0.00,0.00,0.00,130.05,11.30,0.00,1.37,0.00,0.00,0.00,0.00,131.94,13.71,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:53:00,226.73,223.91,225.51,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.96,15.96,0.00,3.70,0.00,0.00,0.00,0.00,129.22,11.77,0.00,1.37,0.00,0.00,0.00,0.00,131.30,14.12,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:54:00,228.15,223.14,225.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.01,15.97,0.00,4.29,0.00,0.00,0.00,0.00,127.05,11.89,0.00,1.36,0.00,0.00,0.00,0.00,131.50,14.19,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:55:00,227.63,223.78,226.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.64,16.56,0.00,4.29,0.00,0.00,0.00,0.00,127.21,12.42,0.00,1.37,0.00,0.00,0.00,0.00,131.97,14.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:56:00,226.99,223.91,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.53,0.00,3.71,0.00,0.00,0.00,0.00,129.30,12.45,0.00,1.93,0.00,0.00,0.00,0.00,131.80,14.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:57:00,226.99,223.91,226.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.40,0.00,4.29,0.00,0.00,0.00,0.00,129.80,12.44,0.00,1.93,0.00,0.00,0.00,0.00,132.34,14.78,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:58:00,227.25,223.65,225.96,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,17.12,0.00,3.70,0.00,0.00,0.00,0.00,129.30,12.44,0.00,1.94,0.00,0.00,0.00,0.00,132.38,14.26,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 15:59:00,226.86,223.65,225.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.56,0.00,4.28,0.00,0.00,0.00,0.00,130.45,12.33,0.00,1.93,0.00,0.00,0.00,0.00,132.57,14.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:00:00,227.38,224.04,226.29,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.78,17.12,0.00,3.72,0.00,0.00,0.00,0.00,130.67,12.46,0.00,0.79,0.00,0.00,0.00,0.00,132.85,14.82,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:01:00,226.99,223.39,225.85,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.69,16.49,0.00,3.70,0.00,0.00,0.00,0.00,130.87,12.44,0.00,1.93,0.00,0.00,0.00,0.00,132.44,14.81,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:02:00,227.38,223.27,225.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,16.37,0.00,4.24,0.00,0.00,0.00,0.00,130.22,12.48,0.00,1.93,0.00,0.00,0.00,0.00,132.57,14.57,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:03:00,227.38,223.39,226.03,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.15,16.56,0.00,3.70,0.00,0.00,0.00,0.00,127.78,12.49,0.00,1.93,0.00,0.00,0.00,0.00,132.56,14.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:04:00,227.12,224.04,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.61,16.56,0.00,4.29,0.00,0.00,0.00,0.00,131.14,11.86,0.00,1.37,0.00,0.00,0.00,0.00,133.17,14.68,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:05:00,226.99,223.78,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.55,0.00,3.71,0.00,0.00,0.00,0.00,129.10,11.87,0.00,1.37,0.00,0.00,0.00,0.00,132.50,14.07,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:06:00,226.86,223.65,225.88,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.12,15.95,0.00,4.29,0.00,0.00,0.00,0.00,129.80,7.22,0.00,1.37,0.00,0.00,0.00,0.00,132.41,10.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:07:00,227.12,223.91,225.79,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.43,10.70,0.00,4.24,0.00,0.00,0.00,0.00,130.52,4.88,0.00,1.93,0.00,0.00,0.00,0.00,132.57,7.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:08:00,227.38,223.91,226.21,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.50,7.24,0.00,4.29,0.00,0.00,0.00,0.00,130.45,3.72,0.00,1.37,0.00,0.00,0.00,0.00,132.84,5.19,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:09:00,227.50,226.09,226.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.52,5.48,0.00,4.87,0.00,0.00,0.00,0.00,131.87,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.51,4.09,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:10:00,227.12,223.91,226.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,4.90,0.00,4.24,0.00,0.00,0.00,0.00,131.02,1.98,0.00,1.96,0.00,0.00,0.00,0.00,133.09,3.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:11:00,226.86,225.96,226.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,3.73,0.00,4.29,0.00,0.00,0.00,0.00,131.21,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.33,2.63,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:12:00,227.76,222.50,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.23,0.00,0.00,0.00,0.00,130.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.87,1.84,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:13:00,227.38,224.55,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.15,0.00,3.72,0.00,0.00,0.00,0.00,126.70,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.39,2.12,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:14:00,227.38,224.29,226.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.02,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.95,1.58,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:15:00,227.25,224.04,226.35,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,3.15,0.00,4.30,0.00,0.00,0.00,0.00,129.87,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.81,1.62,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:16:00,227.25,225.71,226.67,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.02,1.47,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:17:00,226.99,224.04,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.74,1.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:18:00,227.12,226.09,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.84,1.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:19:00,227.25,224.04,226.34,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.67,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.01,1.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:20:00,226.99,226.09,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.21,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:21:00,228.40,223.39,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.65,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.03,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:22:00,227.50,226.09,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.31,1.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:23:00,227.12,224.04,226.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.56,0.00,3.71,0.00,0.00,0.00,0.00,127.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.92,1.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:24:00,227.25,226.09,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.14,1.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:25:00,227.63,223.91,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.02,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.97,1.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:26:00,227.12,226.22,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.31,1.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:27:00,227.25,224.04,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.01,1.18,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:28:00,227.38,226.35,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.55,1.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:29:00,228.15,226.48,227.43,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.64,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:30:00,227.89,226.86,227.42,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.39,1.18,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:31:00,228.27,223.91,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,1.99,0.00,3.72,0.00,0.00,0.00,0.00,129.95,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.96,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:32:00,227.38,223.52,226.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.16,1.98,0.00,3.71,0.00,0.00,0.00,0.00,127.27,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.71,1.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:33:00,227.50,226.22,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.25,1.62,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:34:00,228.15,223.65,227.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,7.26,0.00,4.30,0.00,0.00,0.00,0.00,129.65,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.12,3.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:35:00,228.53,223.91,225.84,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.30,10.06,0.00,4.25,0.00,0.00,0.00,0.00,129.22,3.74,0.00,1.36,0.00,0.00,0.00,0.00,131.86,6.58,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:36:00,227.38,224.04,226.02,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.69,11.90,0.00,3.71,0.00,0.00,0.00,0.00,129.67,6.59,0.00,1.94,0.00,0.00,0.00,0.00,131.65,9.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:37:00,227.25,223.39,225.96,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.41,13.49,0.00,4.29,0.00,0.00,0.00,0.00,129.44,8.41,0.00,1.36,0.00,0.00,0.00,0.00,131.54,10.87,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:38:00,228.02,223.52,226.58,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.37,14.82,0.00,3.72,0.00,0.00,0.00,0.00,128.42,10.20,0.00,1.93,0.00,0.00,0.00,0.00,131.80,12.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:39:00,227.76,223.14,225.77,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.07,15.23,0.00,3.72,0.00,0.00,0.00,0.00,129.09,11.19,0.00,1.38,0.00,0.00,0.00,0.00,131.41,13.37,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:40:00,227.89,223.52,225.64,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.30,15.23,0.00,3.71,0.00,0.00,0.00,0.00,128.42,11.18,0.00,1.93,0.00,0.00,0.00,0.00,131.13,13.21,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:41:00,227.63,223.91,225.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,15.97,0.00,4.30,0.00,0.00,0.00,0.00,126.49,11.78,0.00,1.36,0.00,0.00,0.00,0.00,131.19,13.77,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:42:00,228.27,224.17,225.65,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.79,15.85,0.00,3.68,0.00,0.00,0.00,0.00,129.44,11.30,0.00,1.36,0.00,0.00,0.00,0.00,131.31,14.05,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:43:00,228.66,224.68,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.60,16.11,0.00,4.28,0.00,0.00,0.00,0.00,129.81,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.06,14.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:44:00,226.99,223.52,225.49,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.03,17.16,0.00,3.70,0.00,0.00,0.00,0.00,128.07,12.45,0.00,1.93,0.00,0.00,0.00,0.00,131.16,14.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:45:00,227.12,223.65,225.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.69,16.53,0.00,3.70,0.00,0.00,0.00,0.00,129.22,12.45,0.00,1.36,0.00,0.00,0.00,0.00,131.30,14.64,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:46:00,227.12,223.78,225.99,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.26,16.59,0.00,4.88,0.00,0.00,0.00,0.00,129.15,12.89,0.00,1.93,0.00,0.00,0.00,0.00,131.59,14.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:47:00,228.40,224.29,227.38,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.68,16.67,0.00,3.73,0.00,0.00,0.00,0.00,129.44,11.76,0.00,1.93,0.00,0.00,0.00,0.00,132.44,14.76,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:48:00,227.76,224.17,225.03,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.56,15.84,0.00,4.26,0.00,0.00,0.00,0.00,128.79,11.94,0.00,1.93,0.00,0.00,0.00,0.00,130.85,14.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:49:00,228.79,223.91,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.70,0.00,3.74,0.00,0.00,0.00,0.00,128.07,12.93,0.00,1.36,0.00,0.00,0.00,0.00,131.46,14.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:50:00,227.89,225.19,226.56,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.89,16.03,0.00,4.28,0.00,0.00,0.00,0.00,130.41,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.04,14.58,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:51:00,226.60,225.71,226.14,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.11,17.09,0.00,4.86,0.00,0.00,0.00,0.00,129.90,12.42,0.00,1.37,0.00,0.00,0.00,0.00,131.64,14.70,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:52:00,226.60,224.94,225.64,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.73,16.44,0.00,4.27,0.00,0.00,0.00,0.00,129.89,12.47,0.00,1.37,0.00,0.00,0.00,0.00,131.52,14.59,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:53:00,226.99,225.45,226.23,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.69,16.52,0.00,4.28,0.00,0.00,0.00,0.00,130.33,13.01,0.00,1.95,0.00,0.00,0.00,0.00,132.04,14.66,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:54:00,227.12,225.96,226.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.12,16.56,0.00,4.29,0.00,0.00,0.00,0.00,130.55,12.48,0.00,1.37,0.00,0.00,0.00,0.00,132.29,14.72,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:55:00,226.86,225.32,226.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.46,16.50,0.00,4.28,0.00,0.00,0.00,0.00,130.55,12.45,0.00,1.37,0.00,0.00,0.00,0.00,131.74,14.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:56:00,226.86,225.83,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.93,0.00,4.86,0.00,0.00,0.00,0.00,130.33,8.95,0.00,1.95,0.00,0.00,0.00,0.00,132.11,12.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:57:00,226.60,225.19,225.92,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.63,11.30,0.00,4.28,0.00,0.00,0.00,0.00,130.11,4.30,0.00,0.79,0.00,0.00,0.00,0.00,132.46,8.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:58:00,226.35,225.45,225.80,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.64,7.78,0.00,4.27,0.00,0.00,0.00,0.00,130.69,4.29,0.00,1.37,0.00,0.00,0.00,0.00,132.91,6.22,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 16:59:00,226.86,225.45,226.21,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.86,6.03,0.00,4.27,0.00,0.00,0.00,0.00,131.49,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.22,4.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:00:00,226.73,225.45,225.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,4.89,0.00,4.27,0.00,0.00,0.00,0.00,131.06,1.39,0.00,1.95,0.00,0.00,0.00,0.00,132.81,2.79,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:01:00,226.48,225.32,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,3.14,0.00,4.26,0.00,0.00,0.00,0.00,131.06,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.05,2.26,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:02:00,227.25,225.58,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.28,2.11,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:03:00,226.86,225.83,226.33,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.09,1.82,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:04:00,226.48,225.71,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.78,1.71,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:05:00,226.73,225.45,226.26,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.90,1.46,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:06:00,226.73,225.83,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.94,1.55,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:07:00,226.99,225.58,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.05,1.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:08:00,226.99,225.83,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.81,0.00,2.53,0.00,0.00,0.00,0.00,133.25,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:09:00,226.73,225.71,226.11,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.79,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:10:00,226.35,225.06,225.94,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.66,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:11:00,226.35,225.06,225.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.67,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.62,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.43,1.48,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:12:00,226.99,225.45,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.07,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:13:00,226.99,225.96,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.26,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:14:00,226.73,225.06,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.89,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.13,1.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:15:00,226.60,225.32,225.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.62,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.40,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:16:00,226.22,225.45,225.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,1.97,0.00,4.27,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.75,1.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:17:00,226.60,225.71,226.11,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.55,0.00,4.29,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.69,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:18:00,226.99,225.45,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.89,1.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:19:00,226.73,225.96,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.09,1.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:20:00,226.99,225.83,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.93,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:21:00,226.48,225.06,225.90,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.74,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.50,1.17,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:22:00,226.48,225.71,226.06,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.89,2.55,0.00,4.86,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.66,1.24,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:23:00,226.99,225.71,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.07,1.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:24:00,227.12,225.96,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.10,1.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:25:00,227.25,226.22,226.80,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.79,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.18,1.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:26:00,227.25,226.09,226.66,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.10,1.10,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:27:00,226.86,225.45,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.97,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:28:00,226.60,225.71,226.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,4.31,0.00,3.70,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.84,2.12,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:29:00,226.60,225.71,226.30,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,10.11,0.00,3.70,0.00,0.00,0.00,0.00,130.99,3.14,0.00,1.95,0.00,0.00,0.00,0.00,132.89,5.67,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:30:00,226.48,224.42,226.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.06,13.02,0.00,4.28,0.00,0.00,0.00,0.00,129.83,4.88,0.00,1.37,0.00,0.00,0.00,0.00,132.42,10.03,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:31:00,226.99,225.45,226.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.13,14.18,0.00,4.28,0.00,0.00,0.00,0.00,130.99,9.55,0.00,0.79,0.00,0.00,0.00,0.00,132.47,11.81,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:32:00,226.60,225.58,226.11,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.27,14.22,0.00,4.27,0.00,0.00,0.00,0.00,130.91,10.12,0.00,1.95,0.00,0.00,0.00,0.00,132.34,12.58,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:33:00,226.35,223.27,224.36,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.97,15.83,0.00,4.28,0.00,0.00,0.00,0.00,129.67,11.16,0.00,0.78,0.00,0.00,0.00,0.00,130.98,13.21,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:34:00,225.19,224.04,224.67,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.06,15.81,0.00,3.68,0.00,0.00,0.00,0.00,129.74,11.78,0.00,1.94,0.00,0.00,0.00,0.00,131.15,13.80,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:35:00,225.19,224.04,224.68,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.05,15.85,0.00,4.25,0.00,0.00,0.00,0.00,128.87,11.76,0.00,1.94,0.00,0.00,0.00,0.00,130.69,13.98,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:36:00,225.32,224.29,224.82,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.63,15.87,0.00,4.26,0.00,0.00,0.00,0.00,129.44,12.36,0.00,1.93,0.00,0.00,0.00,0.00,130.72,14.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:37:00,225.19,224.55,224.87,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.56,16.42,0.00,3.68,0.00,0.00,0.00,0.00,129.16,12.37,0.00,1.36,0.00,0.00,0.00,0.00,130.85,14.47,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:38:00,227.50,224.81,226.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.45,16.61,0.00,4.26,0.00,0.00,0.00,0.00,129.47,12.49,0.00,0.79,0.00,0.00,0.00,0.00,131.94,14.58,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:39:00,227.63,223.65,225.81,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.56,16.39,0.00,3.71,0.00,0.00,0.00,0.00,128.79,12.31,0.00,1.37,0.00,0.00,0.00,0.00,131.43,14.50,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:40:00,227.38,224.29,226.05,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.50,16.58,0.00,3.71,0.00,0.00,0.00,0.00,129.44,12.47,0.00,1.93,0.00,0.00,0.00,0.00,131.83,14.64,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:41:00,227.12,223.91,226.12,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.62,16.00,0.00,4.28,0.00,0.00,0.00,0.00,129.52,12.48,0.00,1.37,0.00,0.00,0.00,0.00,131.80,14.67,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:42:00,227.25,223.91,226.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.58,0.00,4.29,0.00,0.00,0.00,0.00,129.37,12.34,0.00,1.37,0.00,0.00,0.00,0.00,131.92,14.56,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:43:00,226.99,223.91,226.14,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.84,16.56,0.00,4.87,0.00,0.00,0.00,0.00,129.87,11.89,0.00,0.78,0.00,0.00,0.00,0.00,131.96,14.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:44:00,227.25,223.78,225.44,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.07,15.96,0.00,4.29,0.00,0.00,0.00,0.00,128.79,12.31,0.00,1.94,0.00,0.00,0.00,0.00,131.31,14.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:45:00,227.76,224.29,225.59,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.39,0.00,4.29,0.00,0.00,0.00,0.00,126.78,12.38,0.00,1.94,0.00,0.00,0.00,0.00,131.39,14.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:46:00,225.32,224.17,224.77,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.63,15.85,0.00,4.24,0.00,0.00,0.00,0.00,129.01,11.24,0.00,1.94,0.00,0.00,0.00,0.00,130.81,14.00,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:47:00,225.32,224.55,224.96,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,132.86,14.10,0.00,4.25,0.00,0.00,0.00,0.00,129.01,8.32,0.00,1.36,0.00,0.00,0.00,0.00,131.08,10.81,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:48:00,225.45,224.42,224.89,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,132.13,8.91,0.00,4.26,0.00,0.00,0.00,0.00,129.09,5.44,0.00,1.94,0.00,0.00,0.00,0.00,130.98,7.23,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:49:00,225.19,224.29,224.75,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.71,8.90,0.00,3.68,0.00,0.00,0.00,0.00,129.67,3.69,0.00,1.36,0.00,0.00,0.00,0.00,131.14,5.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:50:00,225.32,224.42,224.82,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.13,5.42,0.00,4.25,0.00,0.00,0.00,0.00,129.24,3.12,0.00,1.94,0.00,0.00,0.00,0.00,131.18,3.97,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:51:00,225.32,224.42,224.86,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.20,3.71,0.00,3.68,0.00,0.00,0.00,0.00,129.16,1.38,0.00,1.94,0.00,0.00,0.00,0.00,131.05,2.94,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:52:00,225.83,224.55,225.33,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.82,3.71,0.00,4.26,0.00,0.00,0.00,0.00,130.04,1.39,0.00,1.94,0.00,0.00,0.00,0.00,131.66,2.70,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:53:00,228.40,224.42,225.52,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.34,3.16,0.00,4.31,0.00,0.00,0.00,0.00,129.16,0.81,0.00,1.94,0.00,0.00,0.00,0.00,131.73,2.01,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:54:00,227.63,223.65,225.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.57,0.00,3.67,0.00,0.00,0.00,0.00,129.59,0.81,0.00,1.94,0.00,0.00,0.00,0.00,131.66,1.66,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:55:00,227.76,224.29,226.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.58,3.15,0.00,4.30,0.00,0.00,0.00,0.00,128.44,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.23,2.01,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:56:00,227.38,224.29,225.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.25,3.12,0.00,3.72,0.00,0.00,0.00,0.00,129.67,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.69,1.58,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:57:00,227.63,224.29,226.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.09,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.80,1.74,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:58:00,227.38,224.42,225.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,4.83,0.00,0.00,0.00,0.00,130.32,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.00,1.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 17:59:00,227.63,224.42,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,4.25,0.00,0.00,0.00,0.00,130.75,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.34,1.75,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:00:00,226.86,223.65,225.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.24,0.00,0.00,0.00,0.00,129.65,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.24,1.34,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:01:00,227.25,223.78,225.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.37,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.32,1.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:02:00,227.12,223.65,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.78,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:03:00,227.63,223.27,225.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.56,0.00,4.24,0.00,0.00,0.00,0.00,127.70,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.47,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:04:00,227.89,224.04,225.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.56,0.00,4.29,0.00,0.00,0.00,0.00,128.29,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.73,1.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:05:00,227.12,223.65,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.57,0.00,3.71,0.00,0.00,0.00,0.00,129.67,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.66,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:06:00,227.63,224.42,226.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.57,0.00,4.25,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.92,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:07:00,227.50,224.42,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.95,1.22,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:08:00,226.73,225.83,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.35,1.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:09:00,226.86,225.71,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.03,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:10:00,226.86,225.96,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.03,1.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:11:00,227.50,222.88,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.56,0.00,3.71,0.00,0.00,0.00,0.00,129.20,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.84,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:12:00,227.25,224.04,226.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,1.98,0.00,4.28,0.00,0.00,0.00,0.00,128.00,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.84,1.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:13:00,227.76,224.29,226.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,3.72,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.33,1.26,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:14:00,226.86,223.39,225.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,4.86,0.00,0.00,0.00,0.00,129.72,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.61,1.24,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:15:00,227.25,223.91,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.02,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.69,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:16:00,227.25,223.78,226.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.99,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:17:00,227.25,223.78,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.52,-0.35,0.00,1.93,0.00,0.00,0.00,0.00,132.78,1.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:18:00,227.25,223.65,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.56,0.00,4.30,0.00,0.00,0.00,0.00,130.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.30,1.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:19:00,227.76,223.52,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.00,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.65,1.27,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:20:00,227.89,223.91,226.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.70,0.00,4.29,0.00,0.00,0.00,0.00,128.65,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.29,1.63,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:21:00,227.25,224.17,226.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.93,6.57,0.00,4.29,0.00,0.00,0.00,0.00,127.93,1.40,0.00,1.93,0.00,0.00,0.00,0.00,132.73,3.90,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:22:00,227.25,224.17,226.36,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.53,11.20,0.00,3.71,0.00,0.00,0.00,0.00,128.66,4.89,0.00,1.94,0.00,0.00,0.00,0.00,132.79,7.34,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:23:00,228.02,224.94,226.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.87,12.55,0.00,3.73,0.00,0.00,0.00,0.00,130.54,7.76,0.00,1.38,0.00,0.00,0.00,0.00,133.93,9.86,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:24:00,227.76,224.55,226.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.39,14.11,0.00,4.29,0.00,0.00,0.00,0.00,131.40,9.00,0.00,1.94,0.00,0.00,0.00,0.00,133.58,11.66,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:25:00,227.76,224.94,227.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,15.29,0.00,3.72,0.00,0.00,0.00,0.00,131.51,10.74,0.00,1.38,0.00,0.00,0.00,0.00,133.73,13.01,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:26:00,227.50,224.55,226.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.43,0.00,4.30,0.00,0.00,0.00,0.00,130.32,11.79,0.00,1.36,0.00,0.00,0.00,0.00,133.37,13.52,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:27:00,227.89,223.52,226.29,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.43,15.95,0.00,3.70,0.00,0.00,0.00,0.00,130.15,11.32,0.00,1.37,0.00,0.00,0.00,0.00,132.91,13.55,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:28:00,227.50,223.52,226.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.88,16.01,0.00,3.70,0.00,0.00,0.00,0.00,130.87,11.34,0.00,1.93,0.00,0.00,0.00,0.00,133.49,14.25,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:29:00,228.02,223.78,226.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.41,0.00,4.87,0.00,0.00,0.00,0.00,130.87,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.65,14.21,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:30:00,228.02,223.39,226.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.02,0.00,4.30,0.00,0.00,0.00,0.00,129.50,12.34,0.00,1.94,0.00,0.00,0.00,0.00,133.41,14.07,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:31:00,227.38,224.29,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.57,0.00,4.29,0.00,0.00,0.00,0.00,129.16,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.53,14.55,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:32:00,227.25,224.04,226.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.58,0.00,4.29,0.00,0.00,0.00,0.00,131.17,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.30,14.59,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:33:00,227.50,224.17,226.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.03,0.00,3.72,0.00,0.00,0.00,0.00,130.52,12.48,0.00,1.36,0.00,0.00,0.00,0.00,133.56,14.70,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:34:00,227.50,226.73,227.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.58,0.00,4.30,0.00,0.00,0.00,0.00,132.17,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.86,14.63,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:35:00,227.12,224.17,225.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.98,0.00,4.28,0.00,0.00,0.00,0.00,130.32,12.37,0.00,1.36,0.00,0.00,0.00,0.00,132.87,14.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:36:00,227.76,224.55,226.40,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,17.17,0.00,3.71,0.00,0.00,0.00,0.00,130.90,12.50,0.00,1.94,0.00,0.00,0.00,0.00,133.37,14.44,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:37:00,227.38,224.68,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.01,0.00,3.72,0.00,0.00,0.00,0.00,130.82,12.38,0.00,1.94,0.00,0.00,0.00,0.00,133.57,14.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:38:00,228.27,223.65,226.51,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.27,16.58,0.00,4.29,0.00,0.00,0.00,0.00,131.32,12.36,0.00,0.79,0.00,0.00,0.00,0.00,133.47,14.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:39:00,227.25,224.42,226.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.56,0.00,4.29,0.00,0.00,0.00,0.00,128.51,11.90,0.00,1.37,0.00,0.00,0.00,0.00,133.69,14.71,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:40:00,227.25,224.42,225.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.03,16.41,0.00,4.88,0.00,0.00,0.00,0.00,129.32,6.07,0.00,1.96,0.00,0.00,0.00,0.00,133.13,13.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:41:00,226.60,222.88,225.87,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,9.55,0.00,4.28,0.00,0.00,0.00,0.00,130.07,4.25,0.00,1.93,0.00,0.00,0.00,0.00,133.40,6.15,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:42:00,226.86,223.91,226.18,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.52,6.64,0.00,4.29,0.00,0.00,0.00,0.00,130.52,3.11,0.00,1.37,0.00,0.00,0.00,0.00,133.41,4.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:43:00,227.50,223.91,225.25,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.73,4.33,0.00,3.70,0.00,0.00,0.00,0.00,130.67,1.98,0.00,1.93,0.00,0.00,0.00,0.00,133.05,3.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:44:00,227.50,224.17,225.25,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,3.73,0.00,3.71,0.00,0.00,0.00,0.00,130.11,1.96,0.00,1.36,0.00,0.00,0.00,0.00,132.91,2.77,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:45:00,227.38,223.52,225.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.15,0.00,4.25,0.00,0.00,0.00,0.00,131.32,1.38,0.00,1.94,0.00,0.00,0.00,0.00,133.06,2.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:46:00,225.06,223.91,224.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.37,3.12,0.00,4.25,0.00,0.00,0.00,0.00,130.17,1.38,0.00,1.94,0.00,0.00,0.00,0.00,132.52,2.13,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:47:00,225.19,223.91,224.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.71,2.54,0.00,4.24,0.00,0.00,0.00,0.00,130.17,0.80,0.00,1.36,0.00,0.00,0.00,0.00,132.20,1.81,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:48:00,225.32,223.14,224.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.44,2.54,0.00,3.68,0.00,0.00,0.00,0.00,130.60,0.80,0.00,1.94,0.00,0.00,0.00,0.00,132.30,1.79,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:49:00,225.45,223.91,224.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.17,3.12,0.00,4.25,0.00,0.00,0.00,0.00,130.60,0.80,0.00,1.93,0.00,0.00,0.00,0.00,131.96,1.78,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:50:00,225.58,224.04,225.03,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.67,3.13,0.00,4.26,0.00,0.00,0.00,0.00,130.90,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.53,1.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:51:00,225.71,224.94,225.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.67,2.54,0.00,4.27,0.00,0.00,0.00,0.00,130.97,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.69,1.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:52:00,227.63,224.29,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.07,1.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:53:00,227.89,225.06,227.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.20,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.09,1.56,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:54:00,227.63,224.94,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.55,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.69,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:55:00,227.63,224.55,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,4.88,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.88,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:56:00,228.15,224.29,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.99,0.00,3.71,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.27,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:57:00,228.79,223.78,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.57,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.72,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.17,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:58:00,228.02,224.04,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.57,0.00,3.73,0.00,0.00,0.00,0.00,127.71,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.00,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 18:59:00,228.02,224.94,226.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.26,1.99,0.00,4.30,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.15,1.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:00:00,228.02,224.55,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.54,0.00,4.31,0.00,0.00,0.00,0.00,130.47,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.54,1.34,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:01:00,228.15,224.81,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.12,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.48,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:02:00,228.27,224.81,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.58,0.00,4.31,0.00,0.00,0.00,0.00,130.69,0.81,0.00,1.36,0.00,0.00,0.00,0.00,133.42,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:03:00,227.63,224.29,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.99,0.00,4.25,0.00,0.00,0.00,0.00,130.97,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.17,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:04:00,227.63,223.91,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.37,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.86,1.11,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:05:00,229.94,221.47,225.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,3.70,0.00,0.00,0.00,0.00,129.95,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.62,1.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:06:00,230.46,219.80,225.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,1.98,0.00,4.28,0.00,0.00,0.00,0.00,126.28,-0.35,0.00,1.90,0.00,0.00,0.00,0.00,132.49,1.14,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:07:00,227.50,220.96,225.37,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.42,2.53,0.00,4.23,0.00,0.00,0.00,0.00,124.11,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.40,1.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:08:00,227.12,221.85,225.54,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,1.98,0.00,3.71,0.00,0.00,0.00,0.00,125.62,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.19,1.27,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:09:00,228.02,222.50,225.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.95,0.00,3.71,0.00,0.00,0.00,0.00,129.92,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.26,1.12,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:10:00,226.99,222.37,225.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,1.98,0.00,3.71,0.00,0.00,0.00,0.00,129.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.38,1.27,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:11:00,228.02,222.24,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,4.77,0.00,0.00,0.00,0.00,129.92,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.94,1.42,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:12:00,227.89,222.62,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,3.15,0.00,3.72,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.07,1.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:13:00,228.79,222.24,226.30,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.16,9.00,0.00,4.29,0.00,0.00,0.00,0.00,130.09,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.92,6.16,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:14:00,230.20,221.85,226.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.16,12.50,0.00,3.73,0.00,0.00,0.00,0.00,130.72,5.49,0.00,1.96,0.00,0.00,0.00,0.00,133.04,9.02,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:15:00,230.84,220.83,226.41,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.79,13.08,0.00,4.30,0.00,0.00,0.00,0.00,128.58,8.99,0.00,1.96,0.00,0.00,0.00,0.00,132.66,11.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:16:00,230.20,220.83,226.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.14,15.03,0.00,4.35,0.00,0.00,0.00,0.00,124.61,10.05,0.00,1.93,0.00,0.00,0.00,0.00,132.52,12.83,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:17:00,228.40,223.39,226.08,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.17,15.22,0.00,4.83,0.00,0.00,0.00,0.00,127.28,11.19,0.00,1.36,0.00,0.00,0.00,0.00,132.80,13.78,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:18:00,228.40,223.39,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.76,0.00,3.71,0.00,0.00,0.00,0.00,129.00,11.88,0.00,1.37,0.00,0.00,0.00,0.00,132.51,12.73,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:19:00,228.15,223.39,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.03,0.00,3.73,0.00,0.00,0.00,0.00,129.87,12.50,0.00,1.94,0.00,0.00,0.00,0.00,133.07,14.92,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:20:00,228.40,223.39,226.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.01,0.00,4.30,0.00,0.00,0.00,0.00,129.95,11.76,0.00,1.37,0.00,0.00,0.00,0.00,132.85,13.63,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:21:00,228.40,223.52,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.58,0.00,4.82,0.00,0.00,0.00,0.00,130.60,11.94,0.00,1.96,0.00,0.00,0.00,0.00,133.25,15.18,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:22:00,228.92,223.65,226.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.02,0.00,4.30,0.00,0.00,0.00,0.00,129.74,12.95,0.00,1.94,0.00,0.00,0.00,0.00,133.14,14.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:23:00,230.20,222.11,227.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.55,16.10,0.00,4.30,0.00,0.00,0.00,0.00,130.32,12.79,0.00,1.92,0.00,0.00,0.00,0.00,133.33,15.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:24:00,231.48,220.96,226.92,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.57,16.37,0.00,3.72,0.00,0.00,0.00,0.00,129.22,13.07,0.00,1.38,0.00,0.00,0.00,0.00,133.14,14.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:25:00,230.20,221.08,226.39,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.73,17.17,0.00,3.72,0.00,0.00,0.00,0.00,125.32,12.48,0.00,1.91,0.00,0.00,0.00,0.00,132.96,15.01,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:26:00,226.73,221.98,225.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.96,0.00,4.28,0.00,0.00,0.00,0.00,122.97,12.92,0.00,1.34,0.00,0.00,0.00,0.00,132.30,14.97,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:27:00,227.63,221.85,225.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.55,0.00,4.26,0.00,0.00,0.00,0.00,128.04,12.45,0.00,1.35,0.00,0.00,0.00,0.00,132.46,14.18,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:28:00,226.86,221.98,224.81,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.43,16.86,0.00,4.27,0.00,0.00,0.00,0.00,128.78,11.72,0.00,1.35,0.00,0.00,0.00,0.00,132.07,14.93,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:29:00,226.22,221.98,224.95,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.74,15.94,0.00,4.22,0.00,0.00,0.00,0.00,129.05,8.26,0.00,1.35,0.00,0.00,0.00,0.00,131.90,11.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:30:00,226.73,220.96,225.20,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,12.48,0.00,4.84,0.00,0.00,0.00,0.00,128.65,5.91,0.00,1.37,0.00,0.00,0.00,0.00,132.31,7.65,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:31:00,227.50,222.24,226.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.93,7.66,0.00,4.30,0.00,0.00,0.00,0.00,130.00,3.71,0.00,1.37,0.00,0.00,0.00,0.00,133.03,5.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:32:00,229.17,221.60,225.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.55,5.99,0.00,4.28,0.00,0.00,0.00,0.00,130.07,1.95,0.00,1.38,0.00,0.00,0.00,0.00,132.96,3.76,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:33:00,227.89,226.22,226.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,3.73,0.00,4.29,0.00,0.00,0.00,0.00,132.38,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.84,2.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:34:00,227.50,225.45,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.15,0.00,4.29,0.00,0.00,0.00,0.00,130.26,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.46,2.11,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:35:00,226.86,225.06,225.73,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,3.14,0.00,3.70,0.00,0.00,0.00,0.00,129.96,0.81,0.00,1.37,0.00,0.00,0.00,0.00,131.95,1.74,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:36:00,227.38,225.45,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.26,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.54,1.87,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:37:00,227.25,225.96,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.68,1.75,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:38:00,227.12,222.62,225.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.31,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.11,0.81,0.00,1.94,0.00,0.00,0.00,0.00,131.98,1.56,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:39:00,227.12,223.91,225.96,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.97,2.55,0.00,4.27,0.00,0.00,0.00,0.00,128.65,0.23,0.00,1.95,0.00,0.00,0.00,0.00,131.70,1.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:40:00,225.96,224.68,225.31,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.16,2.55,0.00,4.26,0.00,0.00,0.00,0.00,129.53,0.81,0.00,1.94,0.00,0.00,0.00,0.00,131.54,1.73,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:41:00,225.45,223.65,224.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.63,3.12,0.00,3.68,0.00,0.00,0.00,0.00,128.36,0.80,0.00,1.36,0.00,0.00,0.00,0.00,131.07,1.62,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:42:00,225.58,224.29,224.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.51,1.97,0.00,3.68,0.00,0.00,0.00,0.00,129.09,0.23,0.00,1.36,0.00,0.00,0.00,0.00,130.70,1.20,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:43:00,226.22,224.68,225.29,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.93,1.97,0.00,3.68,0.00,0.00,0.00,0.00,129.81,0.81,0.00,1.94,0.00,0.00,0.00,0.00,131.39,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:44:00,225.96,223.27,224.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.78,2.55,0.00,4.26,0.00,0.00,0.00,0.00,126.55,0.23,0.00,2.51,0.00,0.00,0.00,0.00,131.05,1.52,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:45:00,225.71,224.04,225.10,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.93,2.54,0.00,4.26,0.00,0.00,0.00,0.00,129.38,0.80,0.00,1.94,0.00,0.00,0.00,0.00,131.03,1.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:46:00,226.99,223.27,225.27,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.78,2.55,0.00,4.85,0.00,0.00,0.00,0.00,129.38,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.15,1.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:47:00,227.38,224.94,225.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.69,1.98,0.00,4.84,0.00,0.00,0.00,0.00,129.96,0.81,0.00,1.94,0.00,0.00,0.00,0.00,131.56,1.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:48:00,227.63,226.48,227.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.72,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.53,1.21,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:49:00,227.63,225.45,226.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.92,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.47,1.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:50:00,227.25,225.83,226.37,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.90,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,132.08,1.31,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:51:00,226.99,224.55,226.38,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.54,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.10,1.28,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:52:00,227.38,225.45,226.38,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.18,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.97,1.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:53:00,227.12,225.45,226.23,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.18,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.08,1.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:54:00,226.99,225.32,225.84,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.34,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.67,1.17,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:55:00,226.09,223.52,225.25,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.78,1.97,0.00,4.26,0.00,0.00,0.00,0.00,129.16,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.32,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:56:00,226.09,224.55,225.14,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.09,1.97,0.00,3.69,0.00,0.00,0.00,0.00,129.74,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.11,1.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:57:00,226.48,225.06,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.18,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.10,1.32,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:58:00,226.09,224.04,225.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.67,2.53,0.00,4.85,0.00,0.00,0.00,0.00,130.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.34,1.33,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 19:59:00,225.83,224.04,224.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.74,2.54,0.00,4.26,0.00,0.00,0.00,0.00,129.81,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,132.02,1.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:00:00,225.71,224.81,225.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.86,1.97,0.00,4.26,0.00,0.00,0.00,0.00,130.90,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.25,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:01:00,226.09,224.42,225.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,3.12,0.00,4.27,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.24,1.42,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:02:00,225.83,222.62,225.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.86,5.44,0.00,3.69,0.00,0.00,0.00,0.00,129.05,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.29,2.89,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:03:00,226.48,224.94,225.67,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.80,0.00,4.27,0.00,0.00,0.00,0.00,130.69,3.12,0.00,1.94,0.00,0.00,0.00,0.00,132.56,5.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:04:00,226.35,224.68,225.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.89,11.27,0.00,3.69,0.00,0.00,0.00,0.00,130.76,5.45,0.00,1.37,0.00,0.00,0.00,0.00,132.28,8.71,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:05:00,226.35,225.06,225.72,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.82,12.43,0.00,4.26,0.00,0.00,0.00,0.00,130.33,8.95,0.00,1.37,0.00,0.00,0.00,0.00,132.36,10.87,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:06:00,226.60,224.29,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.94,0.00,3.70,0.00,0.00,0.00,0.00,131.14,9.52,0.00,0.79,0.00,0.00,0.00,0.00,132.56,12.75,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:07:00,226.22,224.29,225.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.37,15.35,0.00,4.26,0.00,0.00,0.00,0.00,130.47,13.53,0.00,1.94,0.00,0.00,0.00,0.00,132.06,14.13,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:08:00,226.35,224.29,225.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.18,15.90,0.00,3.69,0.00,0.00,0.00,0.00,129.44,11.80,0.00,1.94,0.00,0.00,0.00,0.00,131.95,13.46,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:09:00,226.48,225.45,225.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.53,0.00,3.70,0.00,0.00,0.00,0.00,130.41,13.01,0.00,1.95,0.00,0.00,0.00,0.00,132.58,14.98,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:10:00,228.02,223.27,225.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.25,15.89,0.00,4.28,0.00,0.00,0.00,0.00,130.04,11.82,0.00,1.37,0.00,0.00,0.00,0.00,132.22,13.87,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:11:00,228.02,225.83,226.75,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.66,16.54,0.00,4.30,0.00,0.00,0.00,0.00,131.72,14.22,0.00,1.37,0.00,0.00,0.00,0.00,132.86,15.55,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:12:00,228.02,226.22,226.95,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.11,16.56,0.00,3.71,0.00,0.00,0.00,0.00,130.63,12.48,0.00,1.37,0.00,0.00,0.00,0.00,132.86,13.63,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:13:00,226.99,224.81,225.60,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.25,17.00,0.00,4.26,0.00,0.00,0.00,0.00,130.69,12.38,0.00,1.37,0.00,0.00,0.00,0.00,132.43,15.19,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:14:00,227.12,225.45,226.26,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,15.38,0.00,4.29,0.00,0.00,0.00,0.00,131.36,13.04,0.00,1.95,0.00,0.00,0.00,0.00,132.87,14.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:15:00,226.86,225.83,226.43,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.27,16.55,0.00,4.29,0.00,0.00,0.00,0.00,131.49,12.45,0.00,1.95,0.00,0.00,0.00,0.00,132.92,14.88,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:16:00,226.73,225.45,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.14,13.04,0.00,1.37,0.00,0.00,0.00,0.00,132.85,14.51,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:17:00,226.73,225.83,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,16.53,0.00,3.70,0.00,0.00,0.00,0.00,131.06,11.85,0.00,1.37,0.00,0.00,0.00,0.00,132.97,14.59,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:18:00,227.50,225.96,226.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.73,15.38,0.00,3.71,0.00,0.00,0.00,0.00,131.43,8.39,0.00,1.95,0.00,0.00,0.00,0.00,133.02,12.73,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:19:00,228.66,226.22,226.77,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.08,11.89,0.00,4.29,0.00,0.00,0.00,0.00,131.94,6.06,0.00,1.38,0.00,0.00,0.00,0.00,133.39,8.67,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:20:00,227.12,226.09,226.60,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.09,8.40,0.00,4.29,0.00,0.00,0.00,0.00,132.38,4.31,0.00,1.95,0.00,0.00,0.00,0.00,133.47,6.23,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:21:00,227.38,226.09,226.77,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,6.63,0.00,4.28,0.00,0.00,0.00,0.00,131.36,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.51,3.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:22:00,227.25,225.45,226.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,3.74,0.00,4.29,0.00,0.00,0.00,0.00,131.85,1.39,0.00,1.96,0.00,0.00,0.00,0.00,133.81,2.58,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:23:00,228.40,226.22,227.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,3.75,0.00,4.31,0.00,0.00,0.00,0.00,131.94,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.15,2.34,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:24:00,228.15,226.86,227.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.62,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.27,2.03,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:25:00,229.17,225.96,227.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.24,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.06,1.74,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:26:00,227.38,226.09,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.64,1.39,0.00,1.96,0.00,0.00,0.00,0.00,133.28,1.96,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:27:00,227.50,225.83,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.25,1.84,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:28:00,226.99,225.45,226.55,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.56,0.00,3.13,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.10,1.47,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:29:00,227.38,225.83,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,3.14,0.00,4.86,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.17,1.76,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:30:00,228.15,225.96,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.27,1.63,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:31:00,227.25,226.22,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.07,1.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:32:00,228.27,225.96,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.43,1.62,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:33:00,228.15,225.96,227.05,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.61,1.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:34:00,228.40,226.99,227.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.03,1.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:35:00,228.15,226.99,227.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.57,0.00,3.73,0.00,0.00,0.00,0.00,133.41,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,134.92,1.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:36:00,228.02,225.71,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,3.14,0.00,3.72,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.18,1.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:37:00,227.50,225.83,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.88,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,134.15,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:38:00,226.86,225.71,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.97,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:39:00,226.99,225.45,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.86,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.06,1.42,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:40:00,227.25,225.83,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.19,1.37,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:41:00,227.63,226.35,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.09,1.19,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:42:00,227.50,225.19,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.29,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.74,1.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:43:00,228.53,226.22,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.42,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.90,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:44:00,227.12,226.22,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.12,1.25,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:45:00,228.15,226.22,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.23,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:46:00,227.50,226.22,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.32,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,134.31,1.16,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:47:00,227.50,225.06,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.15,0.23,0.00,2.53,0.00,0.00,0.00,0.00,134.46,1.60,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:48:00,226.35,225.45,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,4.28,0.00,0.00,0.00,0.00,132.66,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.63,1.28,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:49:00,226.48,225.58,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.91,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.37,1.03,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:50:00,226.60,225.45,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,1.98,0.00,4.27,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.70,1.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:51:00,226.35,225.58,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.55,0.00,4.28,0.00,0.00,0.00,0.00,132.00,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.69,1.34,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:52:00,226.35,223.91,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.97,0.00,3.69,0.00,0.00,0.00,0.00,130.95,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:53:00,227.38,225.19,225.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,4.88,0.00,4.27,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.36,0.00,0.00,0.00,0.00,133.41,2.15,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:54:00,226.48,225.45,225.86,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.98,8.94,0.00,4.28,0.00,0.00,0.00,0.00,131.72,2.55,0.00,1.37,0.00,0.00,0.00,0.00,133.46,5.97,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:55:00,228.15,225.45,226.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.19,10.21,0.00,4.87,0.00,0.00,0.00,0.00,131.79,6.61,0.00,1.95,0.00,0.00,0.00,0.00,133.18,8.45,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:56:00,227.12,226.35,226.74,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.92,13.07,0.00,3.71,0.00,0.00,0.00,0.00,130.63,7.80,0.00,1.37,0.00,0.00,0.00,0.00,132.16,10.23,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:57:00,227.12,224.42,226.38,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.35,14.24,0.00,4.29,0.00,0.00,0.00,0.00,124.32,10.68,0.00,1.94,0.00,0.00,0.00,0.00,131.97,12.32,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:58:00,226.35,225.32,225.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.75,15.31,0.00,4.27,0.00,0.00,0.00,0.00,130.33,10.11,0.00,1.37,0.00,0.00,0.00,0.00,132.04,12.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 20:59:00,226.86,224.94,225.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,14.77,0.00,4.28,0.00,0.00,0.00,0.00,129.81,11.26,0.00,1.37,0.00,0.00,0.00,0.00,132.00,13.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:00:00,226.86,225.71,226.28,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,15.36,0.00,4.28,0.00,0.00,0.00,0.00,130.70,11.27,0.00,1.37,0.00,0.00,0.00,0.00,132.40,13.07,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:01:00,227.12,225.45,226.23,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.12,15.95,0.00,4.28,0.00,0.00,0.00,0.00,131.21,12.44,0.00,1.95,0.00,0.00,0.00,0.00,132.67,14.66,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:02:00,226.35,223.65,224.94,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.16,15.89,0.00,3.68,0.00,0.00,0.00,0.00,130.45,12.38,0.00,1.36,0.00,0.00,0.00,0.00,131.60,13.92,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:03:00,225.58,224.29,224.82,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.29,16.44,0.00,3.68,0.00,0.00,0.00,0.00,130.02,14.10,0.00,1.94,0.00,0.00,0.00,0.00,131.59,15.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:04:00,225.19,224.17,224.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.94,15.27,0.00,4.25,0.00,0.00,0.00,0.00,130.17,12.36,0.00,1.94,0.00,0.00,0.00,0.00,131.91,14.24,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:05:00,226.22,224.55,225.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.17,16.49,0.00,4.27,0.00,0.00,0.00,0.00,130.82,12.94,0.00,0.79,0.00,0.00,0.00,0.00,132.38,14.95,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:06:00,226.35,224.17,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.17,15.93,0.00,4.26,0.00,0.00,0.00,0.00,130.76,12.99,0.00,1.36,0.00,0.00,0.00,0.00,132.42,14.33,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:07:00,226.48,223.65,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.41,16.49,0.00,3.70,0.00,0.00,0.00,0.00,129.89,13.01,0.00,1.94,0.00,0.00,0.00,0.00,132.56,15.12,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:08:00,226.35,224.94,225.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.67,15.91,0.00,4.26,0.00,0.00,0.00,0.00,130.62,12.98,0.00,1.94,0.00,0.00,0.00,0.00,132.44,14.88,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:09:00,226.35,225.06,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.30,16.51,0.00,3.70,0.00,0.00,0.00,0.00,130.54,12.97,0.00,1.37,0.00,0.00,0.00,0.00,132.53,14.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:10:00,227.89,224.94,225.91,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.82,15.95,0.00,4.27,0.00,0.00,0.00,0.00,131.34,13.03,0.00,1.95,0.00,0.00,0.00,0.00,132.74,14.99,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:11:00,226.60,225.45,225.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.55,0.00,4.27,0.00,0.00,0.00,0.00,130.99,12.44,0.00,1.37,0.00,0.00,0.00,0.00,132.82,14.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:12:00,226.73,225.45,226.05,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.20,16.54,0.00,4.27,0.00,0.00,0.00,0.00,131.27,13.59,0.00,1.95,0.00,0.00,0.00,0.00,132.76,15.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:13:00,226.60,225.58,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.93,0.00,3.70,0.00,0.00,0.00,0.00,130.99,8.37,0.00,1.37,0.00,0.00,0.00,0.00,132.59,11.75,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:14:00,227.50,225.58,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.98,0.00,4.27,0.00,0.00,0.00,0.00,130.33,7.77,0.00,1.95,0.00,0.00,0.00,0.00,132.76,10.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:15:00,227.38,225.83,226.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.67,13.61,0.00,4.29,0.00,0.00,0.00,0.00,131.64,6.64,0.00,1.95,0.00,0.00,0.00,0.00,133.15,10.04,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:16:00,227.50,226.09,226.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.32,9.54,0.00,4.29,0.00,0.00,0.00,0.00,131.64,5.47,0.00,1.37,0.00,0.00,0.00,0.00,133.44,6.66,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:17:00,227.38,226.09,226.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.67,7.21,0.00,4.28,0.00,0.00,0.00,0.00,132.02,3.15,0.00,0.79,0.00,0.00,0.00,0.00,133.61,4.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:18:00,227.38,225.71,226.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,5.46,0.00,3.70,0.00,0.00,0.00,0.00,131.42,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.54,3.63,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:19:00,227.89,225.83,226.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,4.31,0.00,4.86,0.00,0.00,0.00,0.00,131.79,1.40,0.00,1.95,0.00,0.00,0.00,0.00,133.54,3.24,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:20:00,227.63,225.96,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.15,0.00,4.28,0.00,0.00,0.00,0.00,131.14,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.29,2.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:21:00,228.53,225.06,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.14,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.28,2.19,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:22:00,227.38,224.42,226.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.73,0.00,4.28,0.00,0.00,0.00,0.00,128.36,1.38,0.00,1.37,0.00,0.00,0.00,0.00,133.46,2.08,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:23:00,226.73,225.19,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.44,1.73,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:24:00,226.86,225.45,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.97,1.65,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:25:00,226.48,225.45,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.96,1.61,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:26:00,226.73,225.19,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.13,0.00,4.29,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.95,1.65,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:27:00,226.73,224.04,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.88,1.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:28:00,226.60,225.32,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.71,1.30,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:29:00,226.73,224.68,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.24,0.81,0.00,2.52,0.00,0.00,0.00,0.00,132.91,1.46,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:30:00,226.73,225.32,225.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.75,1.55,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:31:00,226.22,225.06,225.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.17,2.55,0.00,4.84,0.00,0.00,0.00,0.00,130.76,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.41,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:32:00,226.09,225.06,225.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.18,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.21,1.17,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:33:00,226.35,219.80,225.25,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.31,1.97,0.00,4.25,0.00,0.00,0.00,0.00,126.85,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.12,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:34:00,225.71,224.29,224.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.74,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.71,1.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:35:00,226.35,224.68,225.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.59,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.24,0.81,0.00,1.94,0.00,0.00,0.00,0.00,131.97,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:36:00,226.22,224.55,225.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.67,1.97,0.00,4.27,0.00,0.00,0.00,0.00,129.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,131.79,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:37:00,226.09,224.17,225.48,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,132.58,3.13,0.00,3.69,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.39,1.10,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:38:00,226.22,224.68,225.49,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.59,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.79,1.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:39:00,226.35,224.94,225.49,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.09,1.97,0.00,4.27,0.00,0.00,0.00,0.00,129.38,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.35,1.10,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:40:00,226.60,224.94,225.46,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.69,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.58,1.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:41:00,226.48,225.32,225.80,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.31,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.89,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:42:00,227.63,225.06,226.16,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.30,1.99,0.00,4.27,0.00,0.00,0.00,0.00,128.73,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.12,1.33,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:43:00,227.76,225.45,226.20,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.05,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.03,1.02,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:44:00,226.99,224.94,225.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.34,2.55,0.00,3.69,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.83,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:45:00,226.73,225.45,225.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.24,2.55,0.00,3.69,0.00,0.00,0.00,0.00,129.97,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,131.78,1.08,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:46:00,226.86,225.32,225.90,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,3.13,0.00,3.70,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.90,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:47:00,226.35,224.55,225.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.21,7.74,0.00,4.27,0.00,0.00,0.00,0.00,129.68,0.81,0.00,1.37,0.00,0.00,0.00,0.00,131.81,3.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:48:00,226.73,225.19,225.98,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.16,10.11,0.00,4.28,0.00,0.00,0.00,0.00,129.97,3.72,0.00,1.95,0.00,0.00,0.00,0.00,131.61,7.12,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:49:00,226.60,224.55,225.63,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.46,13.02,0.00,4.27,0.00,0.00,0.00,0.00,129.46,8.33,0.00,1.94,0.00,0.00,0.00,0.00,131.25,11.18,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:50:00,226.60,224.94,225.75,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.39,14.76,0.00,3.70,0.00,0.00,0.00,0.00,129.75,10.67,0.00,1.94,0.00,0.00,0.00,0.00,131.53,12.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:51:00,225.96,224.55,225.46,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.93,15.31,0.00,4.27,0.00,0.00,0.00,0.00,128.66,12.99,0.00,2.52,0.00,0.00,0.00,0.00,131.50,14.24,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:52:00,226.09,224.94,225.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.09,16.45,0.00,5.42,0.00,0.00,0.00,0.00,129.46,11.24,0.00,1.36,0.00,0.00,0.00,0.00,131.12,13.06,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:53:00,226.22,224.81,225.65,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.24,15.92,0.00,4.27,0.00,0.00,0.00,0.00,129.68,13.59,0.00,1.95,0.00,0.00,0.00,0.00,131.48,15.11,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:54:00,226.09,224.68,225.61,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.16,16.49,0.00,4.27,0.00,0.00,0.00,0.00,129.67,11.85,0.00,1.94,0.00,0.00,0.00,0.00,131.60,13.91,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:55:00,226.22,224.04,225.38,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.01,16.49,0.00,4.28,0.00,0.00,0.00,0.00,129.59,13.00,0.00,1.37,0.00,0.00,0.00,0.00,131.49,15.19,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:56:00,226.60,224.04,225.31,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.24,16.47,0.00,4.26,0.00,0.00,0.00,0.00,129.24,12.38,0.00,1.94,0.00,0.00,0.00,0.00,131.30,14.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:57:00,227.25,224.68,225.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.47,0.00,4.27,0.00,0.00,0.00,0.00,129.10,12.98,0.00,1.94,0.00,0.00,0.00,0.00,132.05,15.13,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:58:00,227.12,224.81,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,16.47,0.00,4.27,0.00,0.00,0.00,0.00,130.84,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.52,14.34,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 21:59:00,226.48,224.94,225.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.50,0.00,3.70,0.00,0.00,0.00,0.00,130.84,12.43,0.00,1.95,0.00,0.00,0.00,0.00,132.71,15.27,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:00:00,226.60,224.68,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.95,0.00,4.28,0.00,0.00,0.00,0.00,130.24,12.44,0.00,1.37,0.00,0.00,0.00,0.00,132.53,14.32,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:01:00,226.86,225.58,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.53,16.55,0.00,4.28,0.00,0.00,0.00,0.00,131.21,12.43,0.00,1.95,0.00,0.00,0.00,0.00,133.00,14.91,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:02:00,228.66,225.45,226.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.94,0.00,4.27,0.00,0.00,0.00,0.00,130.91,13.00,0.00,1.37,0.00,0.00,0.00,0.00,132.88,14.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:03:00,226.99,225.71,226.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.63,16.54,0.00,3.71,0.00,0.00,0.00,0.00,131.06,12.43,0.00,0.79,0.00,0.00,0.00,0.00,132.86,14.88,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:04:00,227.38,225.83,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.66,16.55,0.00,4.27,0.00,0.00,0.00,0.00,130.55,13.10,0.00,0.79,0.00,0.00,0.00,0.00,132.68,14.90,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:05:00,226.35,222.88,224.06,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,16.96,0.00,4.28,0.00,0.00,0.00,0.00,127.27,12.29,0.00,1.93,0.00,0.00,0.00,0.00,131.21,14.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:06:00,224.55,222.88,223.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.64,15.75,0.00,4.24,0.00,0.00,0.00,0.00,129.15,5.39,0.00,1.35,0.00,0.00,0.00,0.00,131.09,11.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:07:00,225.19,223.14,223.74,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.86,7.12,0.00,4.82,0.00,0.00,0.00,0.00,128.92,1.96,0.00,1.35,0.00,0.00,0.00,0.00,131.13,4.25,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:08:00,224.17,221.60,223.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.95,4.26,0.00,4.24,0.00,0.00,0.00,0.00,127.39,0.80,0.00,1.93,0.00,0.00,0.00,0.00,131.12,2.75,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:09:00,224.81,223.27,223.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.06,3.69,0.00,4.23,0.00,0.00,0.00,0.00,129.87,1.38,0.00,1.93,0.00,0.00,0.00,0.00,131.61,2.74,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:10:00,228.66,222.24,224.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.73,0.00,3.74,0.00,0.00,0.00,0.00,130.22,0.80,0.00,1.35,0.00,0.00,0.00,0.00,132.23,2.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:11:00,229.04,220.44,225.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,3.69,0.00,4.87,0.00,0.00,0.00,0.00,128.92,1.38,0.00,0.79,0.00,0.00,0.00,0.00,132.86,2.13,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:12:00,230.33,219.41,225.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.15,0.00,4.29,0.00,0.00,0.00,0.00,127.76,0.80,0.00,1.36,0.00,0.00,0.00,0.00,132.34,2.05,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:13:00,230.20,219.54,225.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,3.14,0.00,4.28,0.00,0.00,0.00,0.00,125.01,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.72,1.89,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:14:00,229.17,222.75,225.71,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.05,2.56,0.00,4.33,0.00,0.00,0.00,0.00,123.75,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.80,1.89,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:15:00,227.38,222.37,225.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.22,0.00,0.00,0.00,0.00,128.44,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.37,1.48,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:16:00,226.22,221.98,224.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.60,2.55,0.00,4.26,0.00,0.00,0.00,0.00,129.25,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.87,1.46,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:17:00,226.86,222.24,224.67,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.97,2.55,0.00,4.83,0.00,0.00,0.00,0.00,129.40,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.79,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:18:00,226.60,221.47,224.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.37,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.48,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.75,1.57,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:19:00,225.71,220.96,225.06,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.59,2.54,0.00,4.26,0.00,0.00,0.00,0.00,129.95,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.83,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:20:00,227.12,221.47,224.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.82,2.51,0.00,3.69,0.00,0.00,0.00,0.00,129.30,0.23,0.00,1.91,0.00,0.00,0.00,0.00,131.63,1.40,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:21:00,228.92,220.83,225.06,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.59,2.56,0.00,4.27,0.00,0.00,0.00,0.00,129.15,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.00,1.63,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:22:00,230.46,218.90,224.95,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.96,2.56,0.00,3.70,0.00,0.00,0.00,0.00,127.46,0.22,0.00,1.93,0.00,0.00,0.00,0.00,131.63,1.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:23:00,229.17,218.52,224.88,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.87,2.00,0.00,4.84,0.00,0.00,0.00,0.00,121.61,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.78,1.19,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:24:00,226.60,221.98,224.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.55,0.00,4.25,0.00,0.00,0.00,0.00,127.28,0.23,0.00,1.92,0.00,0.00,0.00,0.00,131.49,1.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:25:00,226.35,221.08,224.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.86,2.53,0.00,4.24,0.00,0.00,0.00,0.00,127.02,0.22,0.00,1.91,0.00,0.00,0.00,0.00,131.66,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:26:00,225.58,221.73,224.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.25,1.97,0.00,3.69,0.00,0.00,0.00,0.00,128.76,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.45,1.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:27:00,226.99,222.24,225.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.52,0.00,4.27,0.00,0.00,0.00,0.00,129.05,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.93,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:28:00,226.09,221.47,225.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.17,2.55,0.00,4.27,0.00,0.00,0.00,0.00,128.55,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.13,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:29:00,226.99,222.75,225.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.65,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.46,1.31,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:30:00,226.99,225.32,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,1.97,0.00,4.27,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.38,1.15,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:31:00,227.25,224.81,226.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,1.98,0.00,4.27,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.82,1.27,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:32:00,230.84,220.19,226.51,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.13,3.16,0.00,4.30,0.00,0.00,0.00,0.00,124.24,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.29,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:33:00,227.12,223.14,226.39,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.43,1.98,0.00,3.71,0.00,0.00,0.00,0.00,128.01,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.78,1.04,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:34:00,227.12,223.27,226.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.56,0.00,4.81,0.00,0.00,0.00,0.00,130.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.49,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:35:00,226.99,222.88,225.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,4.31,0.00,4.29,0.00,0.00,0.00,0.00,129.20,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.06,1.83,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:36:00,227.63,222.88,225.95,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.35,7.20,0.00,4.29,0.00,0.00,0.00,0.00,128.63,1.98,0.00,1.93,0.00,0.00,0.00,0.00,131.86,4.10,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:37:00,227.50,222.50,226.20,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.90,10.71,0.00,4.29,0.00,0.00,0.00,0.00,128.72,4.89,0.00,1.36,0.00,0.00,0.00,0.00,131.89,7.80,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:38:00,228.92,222.62,226.30,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.77,12.91,0.00,4.30,0.00,0.00,0.00,0.00,129.00,8.30,0.00,1.38,0.00,0.00,0.00,0.00,131.61,10.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:39:00,230.58,221.47,226.45,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.73,14.86,0.00,4.25,0.00,0.00,0.00,0.00,129.59,8.99,0.00,1.37,0.00,0.00,0.00,0.00,132.08,11.93,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:40:00,231.23,220.44,226.35,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.42,14.86,0.00,4.29,0.00,0.00,0.00,0.00,127.22,11.92,0.00,1.93,0.00,0.00,0.00,0.00,132.14,13.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:41:00,230.33,220.19,226.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.22,15.97,0.00,4.29,0.00,0.00,0.00,0.00,122.54,11.33,0.00,1.37,0.00,0.00,0.00,0.00,131.66,13.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:42:00,227.50,223.65,226.44,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.15,15.98,0.00,3.72,0.00,0.00,0.00,0.00,123.29,11.89,0.00,1.93,0.00,0.00,0.00,0.00,131.94,14.81,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:43:00,228.02,224.29,226.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,15.99,0.00,3.73,0.00,0.00,0.00,0.00,129.74,11.90,0.00,1.96,0.00,0.00,0.00,0.00,132.44,13.87,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:44:00,227.50,222.50,225.45,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.77,16.35,0.00,3.72,0.00,0.00,0.00,0.00,127.48,12.24,0.00,1.37,0.00,0.00,0.00,0.00,131.23,14.76,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:45:00,227.50,222.88,225.59,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.50,16.51,0.00,4.23,0.00,0.00,0.00,0.00,128.92,12.43,0.00,1.37,0.00,0.00,0.00,0.00,131.44,14.18,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:46:00,227.76,222.62,225.92,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.27,17.10,0.00,4.29,0.00,0.00,0.00,0.00,129.00,12.47,0.00,1.93,0.00,0.00,0.00,0.00,131.82,15.22,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:47:00,228.27,221.85,225.99,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.27,16.55,0.00,4.29,0.00,0.00,0.00,0.00,127.13,12.43,0.00,1.35,0.00,0.00,0.00,0.00,131.88,14.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:48:00,231.48,220.83,226.42,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.12,16.42,0.00,4.95,0.00,0.00,0.00,0.00,121.76,12.51,0.00,1.37,0.00,0.00,0.00,0.00,132.43,14.83,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:49:00,227.50,218.90,224.52,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.64,16.37,0.00,4.88,0.00,0.00,0.00,0.00,123.52,12.36,0.00,1.36,0.00,0.00,0.00,0.00,130.79,14.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:50:00,224.55,223.39,223.95,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,132.18,16.36,0.00,4.23,0.00,0.00,0.00,0.00,129.01,12.89,0.00,1.93,0.00,0.00,0.00,0.00,130.34,15.03,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:51:00,227.76,221.85,224.63,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.85,15.97,0.00,4.29,0.00,0.00,0.00,0.00,121.76,12.43,0.00,1.34,0.00,0.00,0.00,0.00,130.99,14.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:52:00,228.40,222.62,225.62,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.63,16.91,0.00,4.32,0.00,0.00,0.00,0.00,125.91,12.33,0.00,1.37,0.00,0.00,0.00,0.00,131.73,14.98,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:53:00,228.15,226.09,226.94,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.73,16.58,0.00,3.72,0.00,0.00,0.00,0.00,131.07,8.97,0.00,1.95,0.00,0.00,0.00,0.00,132.71,12.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:54:00,227.89,226.35,227.16,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.15,10.72,0.00,3.71,0.00,0.00,0.00,0.00,131.21,6.07,0.00,1.95,0.00,0.00,0.00,0.00,132.76,8.08,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:55:00,227.89,225.71,226.70,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.88,8.41,0.00,4.29,0.00,0.00,0.00,0.00,130.63,3.72,0.00,1.95,0.00,0.00,0.00,0.00,132.67,6.24,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:56:00,228.40,225.71,226.40,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.27,6.64,0.00,3.70,0.00,0.00,0.00,0.00,130.55,3.13,0.00,1.37,0.00,0.00,0.00,0.00,132.33,4.62,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:57:00,226.73,225.58,226.06,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,7.21,0.00,4.28,0.00,0.00,0.00,0.00,130.55,3.71,0.00,1.37,0.00,0.00,0.00,0.00,132.49,5.16,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:58:00,226.60,225.45,225.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.37,5.47,0.00,4.28,0.00,0.00,0.00,0.00,131.49,2.55,0.00,1.37,0.00,0.00,0.00,0.00,133.30,3.78,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 22:59:00,227.38,225.96,226.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,3.73,0.00,4.28,0.00,0.00,0.00,0.00,131.79,1.97,0.00,2.53,0.00,0.00,0.00,0.00,133.44,3.06,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:00:00,227.76,225.71,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.16,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.44,2.19,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:01:00,226.86,225.19,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.97,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:02:00,226.99,225.71,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.84,1.72,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:03:00,227.38,225.45,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.29,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.36,1.88,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:04:00,227.12,225.96,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,3.15,0.00,4.86,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.21,1.72,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:05:00,228.66,226.35,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.34,1.48,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:06:00,227.50,225.96,226.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.13,1.43,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:07:00,227.50,225.83,226.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.40,1.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:08:00,227.25,226.09,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.06,1.45,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:09:00,226.99,226.09,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.01,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:10:00,226.99,225.19,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.13,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:11:00,227.25,225.32,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.17,1.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:12:00,226.86,225.32,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.97,1.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:13:00,227.89,225.58,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,3.72,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.90,1.06,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:14:00,227.89,225.83,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.60,1.45,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:15:00,226.99,226.09,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.36,1.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:16:00,226.86,225.06,225.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.33,1.17,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:17:00,227.50,225.06,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.62,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.99,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:18:00,227.63,225.96,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.52,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:19:00,227.25,226.09,226.69,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.87,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.19,1.18,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:20:00,227.50,226.35,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.33,1.36,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:21:00,227.25,225.83,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.23,1.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:22:00,226.86,225.58,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.86,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:23:00,227.25,225.96,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:24:00,227.50,226.60,227.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:25:00,227.38,225.71,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.27,1.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:26:00,226.86,225.96,226.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.80,0.00,4.28,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.10,3.67,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:27:00,227.50,225.58,226.50,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.36,10.71,0.00,3.72,0.00,0.00,0.00,0.00,131.29,6.04,0.00,1.37,0.00,0.00,0.00,0.00,133.34,8.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:28:00,227.50,225.96,226.77,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.93,11.90,0.00,3.72,0.00,0.00,0.00,0.00,131.29,6.63,0.00,1.37,0.00,0.00,0.00,0.00,133.18,8.67,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:29:00,227.38,226.35,226.67,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.59,12.48,0.00,4.28,0.00,0.00,0.00,0.00,131.87,7.80,0.00,1.95,0.00,0.00,0.00,0.00,133.43,10.78,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:30:00,227.25,226.09,226.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.24,13.09,0.00,4.30,0.00,0.00,0.00,0.00,130.70,10.13,0.00,1.37,0.00,0.00,0.00,0.00,133.28,11.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:31:00,227.63,226.09,226.67,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.88,14.25,0.00,3.71,0.00,0.00,0.00,0.00,131.14,10.73,0.00,1.37,0.00,0.00,0.00,0.00,133.04,13.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:32:00,227.12,225.45,226.61,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,14.83,0.00,4.29,0.00,0.00,0.00,0.00,130.69,10.74,0.00,1.95,0.00,0.00,0.00,0.00,132.75,13.00,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:33:00,227.76,224.55,226.44,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,15.95,0.00,4.28,0.00,0.00,0.00,0.00,130.63,11.30,0.00,1.95,0.00,0.00,0.00,0.00,132.86,13.78,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:34:00,227.25,225.96,226.40,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.27,15.36,0.00,3.71,0.00,0.00,0.00,0.00,130.55,12.50,0.00,1.95,0.00,0.00,0.00,0.00,132.52,14.07,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:35:00,227.76,226.09,226.75,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.30,16.53,0.00,4.29,0.00,0.00,0.00,0.00,131.06,11.33,0.00,1.95,0.00,0.00,0.00,0.00,132.44,14.44,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:36:00,227.38,226.09,226.73,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.77,15.99,0.00,4.29,0.00,0.00,0.00,0.00,130.12,11.90,0.00,0.79,0.00,0.00,0.00,0.00,132.11,14.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:37:00,227.50,225.96,226.79,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.99,16.56,0.00,4.30,0.00,0.00,0.00,0.00,130.78,12.46,0.00,1.37,0.00,0.00,0.00,0.00,132.55,14.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:38:00,227.38,225.45,226.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.01,0.00,3.72,0.00,0.00,0.00,0.00,130.34,13.63,0.00,1.96,0.00,0.00,0.00,0.00,132.32,14.80,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:39:00,227.50,225.83,226.80,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.43,16.53,0.00,3.72,0.00,0.00,0.00,0.00,130.78,12.49,0.00,1.37,0.00,0.00,0.00,0.00,132.24,14.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:40:00,227.25,225.83,226.50,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.12,16.53,0.00,4.28,0.00,0.00,0.00,0.00,130.48,13.01,0.00,1.37,0.00,0.00,0.00,0.00,132.21,14.98,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:41:00,227.38,225.96,226.44,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.99,15.96,0.00,3.72,0.00,0.00,0.00,0.00,130.12,12.46,0.00,0.21,0.00,0.00,0.00,0.00,131.97,13.89,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:42:00,227.63,226.09,226.62,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.12,16.59,0.00,4.28,0.00,0.00,0.00,0.00,130.63,13.63,0.00,1.95,0.00,0.00,0.00,0.00,132.17,15.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:43:00,226.99,225.83,226.43,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.12,15.95,0.00,3.71,0.00,0.00,0.00,0.00,130.55,11.88,0.00,0.79,0.00,0.00,0.00,0.00,132.10,13.75,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:44:00,227.12,225.71,226.39,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.12,17.12,0.00,4.28,0.00,0.00,0.00,0.00,130.05,13.04,0.00,1.95,0.00,0.00,0.00,0.00,132.20,15.33,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:45:00,227.25,225.83,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.42,0.00,4.29,0.00,0.00,0.00,0.00,130.41,12.49,0.00,1.95,0.00,0.00,0.00,0.00,132.15,14.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:46:00,228.40,226.09,226.97,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.34,16.06,0.00,3.70,0.00,0.00,0.00,0.00,129.61,12.48,0.00,1.38,0.00,0.00,0.00,0.00,132.48,14.56,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:47:00,228.27,226.35,227.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.59,0.00,4.30,0.00,0.00,0.00,0.00,131.81,12.51,0.00,1.38,0.00,0.00,0.00,0.00,134.04,14.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:48:00,228.40,227.25,227.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.87,13.70,0.00,3.73,0.00,0.00,0.00,0.00,132.39,8.43,0.00,1.96,0.00,0.00,0.00,0.00,134.78,11.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:49:00,228.27,226.73,227.75,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.36,11.38,0.00,4.31,0.00,0.00,0.00,0.00,132.60,6.07,0.00,1.96,0.00,0.00,0.00,0.00,134.49,8.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:50:00,228.02,227.12,227.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.38,7.84,0.00,4.31,0.00,0.00,0.00,0.00,132.83,3.75,0.00,1.96,0.00,0.00,0.00,0.00,134.68,5.61,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:51:00,228.15,227.25,227.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.72,5.50,0.00,4.31,0.00,0.00,0.00,0.00,133.05,2.57,0.00,1.96,0.00,0.00,0.00,0.00,134.82,4.43,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:52:00,228.15,227.12,227.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,4.33,0.00,4.31,0.00,0.00,0.00,0.00,132.47,1.99,0.00,1.38,0.00,0.00,0.00,0.00,134.53,3.17,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:53:00,228.15,227.25,227.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.75,0.00,3.73,0.00,0.00,0.00,0.00,133.05,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.78,2.79,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:54:00,228.40,227.12,227.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,3.76,0.00,4.32,0.00,0.00,0.00,0.00,132.54,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.76,2.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:55:00,227.89,226.73,227.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.68,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.34,2.07,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/02/2026 23:56:00,228.27,226.73,227.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.16,0.00,3.72,0.00,0.00,0.00,0.00,131.88,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.08,1.89,0.00,2.92,0.00,0.00,0.00,0.00