$PJCICN2,10/02/2026 23:57:00,226.35,224.55,225.80,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.56,10.11,0.00,3.70,0.00,0.00,0.00,0.00,131.85,6.00,0.00,1.95,0.00,0.00,0.00,0.00,133.26,7.84,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:58:00,226.99,225.45,226.20,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.81,7.79,0.00,4.28,0.00,0.00,0.00,0.00,131.64,3.72,0.00,1.37,0.00,0.00,0.00,0.00,133.58,5.11,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:00:00,227.12,225.19,226.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,4.89,0.00,4.28,0.00,0.00,0.00,0.00,132.15,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.58,3.92,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:00:00,227.12,225.71,226.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,4.31,0.00,3.70,0.00,0.00,0.00,0.00,132.23,1.97,0.00,1.37,0.00,0.00,0.00,0.00,134.05,3.18,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:01:00,227.38,225.45,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.87,1.97,0.00,1.95,0.00,0.00,0.00,0.00,134.09,2.71,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:02:00,228.27,226.22,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,3.17,0.00,3.73,0.00,0.00,0.00,0.00,132.45,1.39,0.00,0.79,0.00,0.00,0.00,0.00,134.11,2.01,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:03:00,227.76,225.96,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.03,1.97,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:04:00,227.25,225.71,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.14,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.13,2.00,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:05:00,227.50,225.83,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.81,0.00,0.79,0.00,0.00,0.00,0.00,134.72,1.71,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:06:00,227.50,226.09,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.62,1.44,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:07:00,226.99,225.71,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.30,1.36,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:08:00,228.02,226.09,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.57,0.00,4.29,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.97,1.59,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:09:00,227.50,225.71,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,3.72,0.00,0.00,0.00,0.00,133.46,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.87,1.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:10:00,227.25,225.71,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.59,1.56,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:11:00,227.12,225.45,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,1.98,0.00,3.69,0.00,0.00,0.00,0.00,132.73,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.01,1.26,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:12:00,226.73,221.85,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.62,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.45,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:13:00,227.12,225.45,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.07,1.52,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:14:00,226.99,225.71,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.56,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:15:00,226.86,225.83,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.61,1.09,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:16:00,227.50,225.83,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.87,1.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:17:00,226.86,225.71,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:18:00,228.15,225.96,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,2.56,0.00,3.72,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.14,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:19:00,227.76,226.35,226.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.09,1.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:20:00,228.02,225.83,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.99,0.00,4.87,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.89,1.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:21:00,228.27,226.09,226.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.99,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.95,1.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:22:00,227.63,226.35,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.10,1.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:23:00,227.63,226.35,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.09,1.19,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:24:00,227.63,226.35,226.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.99,0.00,3.71,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.91,1.20,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:25:00,227.63,225.96,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.19,1.21,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:26:00,227.63,225.83,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.40,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:27:00,228.15,226.09,227.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,5.50,0.00,3.72,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.19,3.08,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:28:00,228.02,224.04,227.10,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.82,7.81,0.00,3.72,0.00,0.00,0.00,0.00,132.09,3.73,0.00,0.79,0.00,0.00,0.00,0.00,134.01,5.38,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:29:00,227.50,225.58,226.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.67,13.65,0.00,4.29,0.00,0.00,0.00,0.00,131.34,5.47,0.00,1.37,0.00,0.00,0.00,0.00,133.70,10.15,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:30:00,226.99,225.45,226.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.79,13.63,0.00,4.29,0.00,0.00,0.00,0.00,131.58,10.70,0.00,1.95,0.00,0.00,0.00,0.00,133.43,12.29,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:31:00,228.27,225.45,226.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.40,0.00,3.71,0.00,0.00,0.00,0.00,131.79,10.71,0.00,1.37,0.00,0.00,0.00,0.00,133.04,12.75,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:32:00,227.50,226.09,226.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,14.82,0.00,4.29,0.00,0.00,0.00,0.00,131.29,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.52,13.68,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:33:00,226.99,225.71,226.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.56,0.00,3.71,0.00,0.00,0.00,0.00,132.00,12.44,0.00,1.95,0.00,0.00,0.00,0.00,133.65,14.12,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:34:00,227.25,225.83,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,15.94,0.00,3.71,0.00,0.00,0.00,0.00,132.08,13.66,0.00,1.95,0.00,0.00,0.00,0.00,133.58,14.86,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:35:00,227.63,226.09,226.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.59,0.00,4.29,0.00,0.00,0.00,0.00,131.94,11.91,0.00,1.37,0.00,0.00,0.00,0.00,133.55,13.57,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:36:00,227.38,225.83,226.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.98,0.00,4.29,0.00,0.00,0.00,0.00,131.87,13.04,0.00,1.37,0.00,0.00,0.00,0.00,133.88,14.85,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:37:00,227.25,225.83,226.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.45,15.98,0.00,4.28,0.00,0.00,0.00,0.00,130.93,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.55,13.85,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:38:00,226.73,225.83,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.78,16.55,0.00,3.70,0.00,0.00,0.00,0.00,131.57,13.61,0.00,1.37,0.00,0.00,0.00,0.00,133.38,15.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:39:00,227.50,225.45,226.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.44,0.00,3.70,0.00,0.00,0.00,0.00,131.64,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.32,13.89,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:40:00,226.60,225.19,225.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.80,16.50,0.00,4.28,0.00,0.00,0.00,0.00,131.72,14.16,0.00,1.95,0.00,0.00,0.00,0.00,133.34,15.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:41:00,226.35,224.81,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.22,15.35,0.00,4.28,0.00,0.00,0.00,0.00,132.15,12.42,0.00,1.94,0.00,0.00,0.00,0.00,133.53,14.11,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:42:00,226.99,225.32,226.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.30,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.42,12.42,0.00,1.95,0.00,0.00,0.00,0.00,133.33,15.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:43:00,226.86,225.19,226.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.30,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.34,12.99,0.00,1.37,0.00,0.00,0.00,0.00,133.41,14.33,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:44:00,226.60,225.45,225.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.51,0.00,4.27,0.00,0.00,0.00,0.00,131.85,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.55,14.68,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:45:00,226.48,221.98,225.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.90,0.00,3.70,0.00,0.00,0.00,0.00,129.82,12.99,0.00,1.95,0.00,0.00,0.00,0.00,133.24,14.57,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:46:00,226.35,225.06,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.48,0.00,3.69,0.00,0.00,0.00,0.00,131.42,11.84,0.00,1.37,0.00,0.00,0.00,0.00,133.15,14.45,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:47:00,226.35,225.06,225.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.98,14.74,0.00,4.27,0.00,0.00,0.00,0.00,131.42,6.02,0.00,1.37,0.00,0.00,0.00,0.00,133.19,8.82,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:48:00,226.22,224.94,225.76,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.22,7.20,0.00,4.27,0.00,0.00,0.00,0.00,129.31,3.70,0.00,1.36,0.00,0.00,0.00,0.00,133.41,5.59,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:49:00,226.73,224.94,225.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.30,5.46,0.00,4.27,0.00,0.00,0.00,0.00,131.49,3.12,0.00,1.95,0.00,0.00,0.00,0.00,133.54,4.27,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:50:00,226.60,225.45,226.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,4.88,0.00,3.70,0.00,0.00,0.00,0.00,132.08,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.52,2.27,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:51:00,226.22,225.06,225.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.13,0.00,4.28,0.00,0.00,0.00,0.00,131.93,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.72,2.21,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:52:00,226.48,225.19,225.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,3.71,0.00,4.27,0.00,0.00,0.00,0.00,131.70,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.86,2.14,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:53:00,226.60,225.45,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.78,1.78,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:54:00,226.99,225.58,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.58,1.44,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:55:00,226.73,225.32,226.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.92,1.67,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:56:00,226.73,225.32,226.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.81,0.00,0.79,0.00,0.00,0.00,0.00,134.13,1.57,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:57:00,227.38,225.83,226.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.21,1.42,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:58:00,226.73,225.32,226.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.08,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 00:59:00,226.99,225.45,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.86,1.47,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:00:00,226.99,225.83,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.01,1.47,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:01:00,226.99,225.19,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.80,1.24,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:02:00,227.25,225.83,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.56,0.00,3.70,0.00,0.00,0.00,0.00,128.59,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:03:00,228.53,225.71,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.93,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:04:00,228.02,226.35,227.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.54,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:05:00,228.15,226.60,227.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.40,1.25,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:06:00,227.89,226.48,227.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.36,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:07:00,227.63,226.48,227.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.66,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.48,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:08:00,227.50,226.09,226.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.24,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:09:00,227.50,226.22,226.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.16,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.17,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,134.01,1.05,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:10:00,227.38,225.96,226.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.27,2.56,0.00,3.72,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.29,1.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:11:00,227.76,225.83,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.30,1.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:12:00,227.38,225.83,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.15,1.23,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:13:00,226.86,225.58,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.08,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.81,1.24,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:14:00,226.99,225.71,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.73,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.00,1.35,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:15:00,226.99,225.58,226.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,2.57,0.00,3.70,0.00,0.00,0.00,0.00,132.81,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.92,1.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:16:00,226.86,225.71,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.77,1.24,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:17:00,226.86,225.58,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.80,1.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:18:00,226.99,225.45,226.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,4.31,0.00,4.29,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.86,2.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:19:00,227.89,225.58,226.58,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.62,10.13,0.00,3.71,0.00,0.00,0.00,0.00,131.72,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.64,6.06,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:20:00,227.89,224.94,226.10,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.70,11.28,0.00,3.70,0.00,0.00,0.00,0.00,130.91,7.18,0.00,1.36,0.00,0.00,0.00,0.00,132.93,8.63,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:21:00,226.35,225.45,225.90,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.75,13.60,0.00,3.12,0.00,0.00,0.00,0.00,131.85,8.35,0.00,1.37,0.00,0.00,0.00,0.00,133.18,11.33,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:22:00,226.60,225.32,226.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.56,13.63,0.00,4.28,0.00,0.00,0.00,0.00,131.42,10.10,0.00,1.37,0.00,0.00,0.00,0.00,133.12,12.52,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:23:00,226.99,225.45,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.32,0.00,3.70,0.00,0.00,0.00,0.00,131.79,11.28,0.00,1.95,0.00,0.00,0.00,0.00,133.30,13.20,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:24:00,226.35,225.19,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,15.36,0.00,3.69,0.00,0.00,0.00,0.00,131.42,11.86,0.00,1.37,0.00,0.00,0.00,0.00,132.90,13.91,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:25:00,226.35,224.94,225.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.91,15.92,0.00,3.70,0.00,0.00,0.00,0.00,131.70,11.23,0.00,1.94,0.00,0.00,0.00,0.00,133.35,13.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:26:00,226.60,225.06,226.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.95,0.00,3.70,0.00,0.00,0.00,0.00,131.72,13.60,0.00,1.37,0.00,0.00,0.00,0.00,133.33,14.73,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:27:00,227.50,225.45,226.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.68,16.59,0.00,3.71,0.00,0.00,0.00,0.00,131.29,11.83,0.00,0.79,0.00,0.00,0.00,0.00,133.27,13.93,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:28:00,226.35,224.94,225.90,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.56,17.07,0.00,3.69,0.00,0.00,0.00,0.00,131.20,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.22,15.09,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:29:00,226.35,225.32,225.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.92,0.00,3.69,0.00,0.00,0.00,0.00,130.69,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.85,13.71,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:30:00,227.38,225.58,226.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.52,0.00,3.69,0.00,0.00,0.00,0.00,131.49,12.42,0.00,1.37,0.00,0.00,0.00,0.00,133.23,14.90,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:31:00,226.48,225.32,226.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,15.37,0.00,3.70,0.00,0.00,0.00,0.00,131.57,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.29,13.88,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:32:00,227.25,225.19,226.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.54,0.00,4.29,0.00,0.00,0.00,0.00,131.72,13.59,0.00,1.94,0.00,0.00,0.00,0.00,133.47,15.41,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:33:00,226.86,224.94,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.39,0.00,4.29,0.00,0.00,0.00,0.00,132.23,13.03,0.00,1.95,0.00,0.00,0.00,0.00,133.48,14.21,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:34:00,227.12,225.45,226.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.78,16.56,0.00,3.70,0.00,0.00,0.00,0.00,131.85,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.50,15.14,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:35:00,226.60,225.06,226.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,15.95,0.00,3.70,0.00,0.00,0.00,0.00,130.62,12.45,0.00,0.79,0.00,0.00,0.00,0.00,133.46,14.32,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:36:00,226.73,225.06,225.96,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.67,17.09,0.00,4.28,0.00,0.00,0.00,0.00,131.62,12.43,0.00,1.94,0.00,0.00,0.00,0.00,133.29,15.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:37:00,225.96,224.94,225.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.02,15.90,0.00,4.26,0.00,0.00,0.00,0.00,131.20,10.64,0.00,1.94,0.00,0.00,0.00,0.00,132.84,13.25,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:38:00,227.25,225.45,225.96,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.10,12.42,0.00,3.12,0.00,0.00,0.00,0.00,130.99,3.71,0.00,0.79,0.00,0.00,0.00,0.00,133.47,8.66,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:39:00,226.99,225.45,226.05,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.14,8.93,0.00,4.28,0.00,0.00,0.00,0.00,132.00,4.29,0.00,1.37,0.00,0.00,0.00,0.00,133.69,6.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:40:00,226.86,225.32,226.19,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.96,6.06,0.00,3.70,0.00,0.00,0.00,0.00,132.00,1.97,0.00,1.37,0.00,0.00,0.00,0.00,134.07,3.66,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:41:00,226.99,225.32,226.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,3.72,0.00,3.70,0.00,0.00,0.00,0.00,132.35,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.99,2.62,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:42:00,226.35,224.81,225.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.99,3.72,0.00,3.70,0.00,0.00,0.00,0.00,131.78,0.81,0.00,1.36,0.00,0.00,0.00,0.00,133.47,2.11,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:43:00,226.22,224.94,225.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.99,3.13,0.00,3.69,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.63,1.99,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:44:00,226.60,224.94,225.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,3.14,0.00,4.26,0.00,0.00,0.00,0.00,131.27,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.42,1.99,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:45:00,226.35,225.06,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.78,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.24,1.67,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:46:00,226.22,224.94,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.13,0.00,3.69,0.00,0.00,0.00,0.00,130.97,0.81,0.00,1.36,0.00,0.00,0.00,0.00,133.08,1.62,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:47:00,226.35,224.94,225.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.25,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.39,1.65,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:48:00,226.73,225.45,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.60,1.52,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:49:00,226.86,225.32,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,4.27,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.31,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:50:00,226.60,225.06,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.33,1.37,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:51:00,227.25,225.06,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.05,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.79,1.45,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:52:00,227.25,225.58,226.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.84,1.41,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:53:00,227.12,225.58,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.19,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:54:00,227.12,225.58,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.75,1.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:55:00,227.12,225.45,226.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.79,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,134.24,1.48,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:56:00,227.38,225.83,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.13,1.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:57:00,226.86,225.58,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.15,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:58:00,226.86,225.83,226.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.14,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 01:59:00,226.99,225.58,226.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.05,1.44,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:00:00,227.76,225.71,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,1.98,0.00,3.69,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.93,1.16,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:01:00,226.99,225.71,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.00,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.79,1.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:02:00,226.99,225.32,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.85,1.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:03:00,227.25,225.71,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.55,0.00,4.29,0.00,0.00,0.00,0.00,131.42,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.93,1.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:04:00,227.12,224.94,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,1.97,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.15,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:05:00,226.73,225.06,226.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,3.71,0.00,4.27,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.66,2.24,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:06:00,226.60,225.45,225.99,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.22,9.52,0.00,3.70,0.00,0.00,0.00,0.00,131.85,1.97,0.00,1.95,0.00,0.00,0.00,0.00,133.61,5.48,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:07:00,226.48,225.06,225.69,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.48,8.36,0.00,3.69,0.00,0.00,0.00,0.00,131.93,3.72,0.00,1.37,0.00,0.00,0.00,0.00,133.32,6.18,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:08:00,226.22,224.94,225.63,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.56,11.83,0.00,4.26,0.00,0.00,0.00,0.00,131.34,6.61,0.00,0.79,0.00,0.00,0.00,0.00,133.05,8.65,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:09:00,226.09,224.81,225.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.41,13.00,0.00,3.68,0.00,0.00,0.00,0.00,131.27,10.09,0.00,1.94,0.00,0.00,0.00,0.00,133.10,11.84,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:10:00,226.22,224.68,225.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.64,14.72,0.00,3.69,0.00,0.00,0.00,0.00,130.84,10.10,0.00,1.36,0.00,0.00,0.00,0.00,133.01,12.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:11:00,226.35,224.68,225.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.30,0.00,3.69,0.00,0.00,0.00,0.00,130.82,13.54,0.00,1.95,0.00,0.00,0.00,0.00,132.74,14.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:12:00,226.99,224.68,225.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,14.74,0.00,3.68,0.00,0.00,0.00,0.00,130.82,11.78,0.00,1.36,0.00,0.00,0.00,0.00,132.60,12.79,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:13:00,225.96,224.81,225.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.02,16.42,0.00,3.69,0.00,0.00,0.00,0.00,131.27,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.98,15.20,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:14:00,226.35,224.81,225.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.14,14.74,0.00,3.69,0.00,0.00,0.00,0.00,130.69,12.41,0.00,1.94,0.00,0.00,0.00,0.00,132.87,13.97,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:15:00,225.96,224.81,225.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.75,16.50,0.00,3.69,0.00,0.00,0.00,0.00,131.12,12.39,0.00,1.37,0.00,0.00,0.00,0.00,132.84,14.58,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:16:00,226.09,225.19,225.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.33,15.91,0.00,3.69,0.00,0.00,0.00,0.00,131.49,12.97,0.00,1.37,0.00,0.00,0.00,0.00,133.12,14.40,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:17:00,226.35,224.81,225.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.83,16.52,0.00,3.69,0.00,0.00,0.00,0.00,131.42,11.86,0.00,1.37,0.00,0.00,0.00,0.00,132.95,14.58,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:18:00,226.73,225.06,226.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.30,16.49,0.00,3.70,0.00,0.00,0.00,0.00,130.62,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.48,14.74,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:19:00,226.35,224.55,225.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,16.50,0.00,4.27,0.00,0.00,0.00,0.00,130.17,12.40,0.00,1.37,0.00,0.00,0.00,0.00,133.24,14.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:20:00,226.35,225.19,225.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.56,15.92,0.00,3.70,0.00,0.00,0.00,0.00,132.00,11.85,0.00,1.94,0.00,0.00,0.00,0.00,133.24,14.76,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:21:00,226.48,225.32,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.91,15.33,0.00,3.69,0.00,0.00,0.00,0.00,131.27,6.04,0.00,1.37,0.00,0.00,0.00,0.00,132.99,11.47,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:22:00,227.50,225.45,225.93,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.13,11.85,0.00,3.70,0.00,0.00,0.00,0.00,131.93,4.29,0.00,1.37,0.00,0.00,0.00,0.00,133.49,6.95,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:23:00,226.48,224.94,225.88,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.06,7.78,0.00,3.70,0.00,0.00,0.00,0.00,131.64,3.13,0.00,0.79,0.00,0.00,0.00,0.00,133.61,5.64,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:24:00,226.48,225.06,225.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.56,5.47,0.00,3.69,0.00,0.00,0.00,0.00,132.00,3.13,0.00,1.95,0.00,0.00,0.00,0.00,133.72,4.26,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:25:00,226.73,225.19,225.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,4.87,0.00,3.70,0.00,0.00,0.00,0.00,130.99,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.60,2.99,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:26:00,226.73,224.81,225.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.72,0.00,3.70,0.00,0.00,0.00,0.00,132.00,1.97,0.00,0.79,0.00,0.00,0.00,0.00,133.57,2.70,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:27:00,226.86,224.81,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.13,0.00,3.70,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.58,2.21,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:28:00,226.48,224.94,225.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.56,0.00,3.69,0.00,0.00,0.00,0.00,132.08,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.39,2.06,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:29:00,226.35,225.19,225.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,3.13,0.00,3.69,0.00,0.00,0.00,0.00,131.93,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.31,1.88,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:30:00,226.60,225.19,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.27,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.29,1.59,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:31:00,226.73,225.58,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.68,1.70,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:32:00,226.99,225.19,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.57,1.57,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:33:00,226.99,225.45,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.51,1.48,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:34:00,226.86,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.29,1.27,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:35:00,226.60,225.45,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,3.69,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.45,1.56,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:36:00,226.48,224.94,225.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.55,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.12,1.28,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:37:00,226.73,225.45,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.85,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.35,1.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:38:00,226.60,225.45,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.82,1.72,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:39:00,226.73,225.45,226.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.80,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.30,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:40:00,227.25,225.45,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.22,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:41:00,227.12,225.19,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.70,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.69,1.50,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:42:00,226.86,225.45,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.76,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:43:00,226.99,225.71,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.22,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:44:00,227.12,225.32,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,3.70,0.00,0.00,0.00,0.00,128.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.40,1.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:45:00,227.25,225.83,226.66,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,3.13,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.42,1.23,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:46:00,227.25,225.83,226.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.00,1.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:47:00,227.38,225.71,226.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.15,1.34,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:48:00,226.99,225.45,226.43,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.98,1.27,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:49:00,226.99,225.32,226.26,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.82,1.45,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:50:00,226.73,225.32,226.22,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.74,1.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:51:00,226.99,225.58,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.99,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.79,1.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:52:00,227.12,225.19,226.10,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,1.98,0.00,3.69,0.00,0.00,0.00,0.00,130.54,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.62,1.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:53:00,226.48,225.19,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.67,1.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:54:00,226.86,224.94,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.25,1.97,0.00,3.70,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.45,1.17,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:55:00,226.48,224.81,225.90,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.97,1.98,0.00,4.26,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.50,1.24,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:56:00,226.60,225.32,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.69,1.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:57:00,226.60,225.19,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.26,1.39,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:58:00,226.99,225.58,226.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.72,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.40,1.87,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 02:59:00,226.86,225.45,226.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.86,6.05,0.00,3.70,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.69,3.44,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:00:00,226.99,225.32,226.32,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,8.96,0.00,3.13,0.00,0.00,0.00,0.00,131.64,3.71,0.00,0.79,0.00,0.00,0.00,0.00,133.30,5.52,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:01:00,226.73,224.94,225.95,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.29,11.85,0.00,3.70,0.00,0.00,0.00,0.00,131.20,7.21,0.00,1.37,0.00,0.00,0.00,0.00,133.14,9.97,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:02:00,226.99,224.94,226.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.79,12.45,0.00,4.25,0.00,0.00,0.00,0.00,130.91,8.93,0.00,1.36,0.00,0.00,0.00,0.00,133.04,10.87,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:03:00,226.60,225.06,225.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,14.77,0.00,3.70,0.00,0.00,0.00,0.00,131.20,10.14,0.00,1.37,0.00,0.00,0.00,0.00,132.95,13.65,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:04:00,226.60,225.06,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,14.75,0.00,3.70,0.00,0.00,0.00,0.00,130.54,11.23,0.00,1.36,0.00,0.00,0.00,0.00,132.75,12.91,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:05:00,226.73,225.06,225.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.94,0.00,4.26,0.00,0.00,0.00,0.00,131.34,11.84,0.00,1.94,0.00,0.00,0.00,0.00,132.99,14.16,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:06:00,226.35,225.19,225.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.35,0.00,3.69,0.00,0.00,0.00,0.00,130.91,12.40,0.00,1.94,0.00,0.00,0.00,0.00,132.86,14.23,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:07:00,226.22,224.81,225.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.32,16.48,0.00,3.68,0.00,0.00,0.00,0.00,131.57,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.13,14.14,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:08:00,226.35,224.94,225.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.32,15.94,0.00,3.69,0.00,0.00,0.00,0.00,131.70,14.14,0.00,1.37,0.00,0.00,0.00,0.00,133.08,15.04,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:09:00,226.99,225.32,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,15.88,0.00,3.69,0.00,0.00,0.00,0.00,131.27,12.42,0.00,1.37,0.00,0.00,0.00,0.00,132.84,13.69,0.00,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:10:00,226.48,223.91,225.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.52,0.00,3.69,0.00,0.00,0.00,0.00,131.70,13.56,0.00,1.37,0.00,0.00,0.00,0.00,133.20,15.32,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:11:00,226.35,224.81,225.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.12,16.50,0.00,4.85,0.00,0.00,0.00,0.00,131.42,12.40,0.00,0.78,0.00,0.00,0.00,0.00,132.95,14.17,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:12:00,226.22,224.94,225.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.63,16.47,0.00,4.26,0.00,0.00,0.00,0.00,131.55,13.59,0.00,1.94,0.00,0.00,0.00,0.00,133.16,15.47,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:13:00,226.35,225.19,225.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.91,0.00,3.70,0.00,0.00,0.00,0.00,131.42,12.40,0.00,1.37,0.00,0.00,0.00,0.00,133.13,14.48,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:14:00,226.48,225.19,225.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.60,16.46,0.00,3.70,0.00,0.00,0.00,0.00,131.20,11.26,0.00,1.95,0.00,0.00,0.00,0.00,133.12,14.19,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:15:00,226.73,225.06,225.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.29,14.15,0.00,4.28,0.00,0.00,0.00,0.00,131.42,7.21,0.00,1.36,0.00,0.00,0.00,0.00,133.52,9.77,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:16:00,226.99,224.94,226.14,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.72,9.54,0.00,3.70,0.00,0.00,0.00,0.00,132.15,4.30,0.00,1.36,0.00,0.00,0.00,0.00,133.78,6.30,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:17:00,227.12,225.45,226.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.87,6.06,0.00,3.70,0.00,0.00,0.00,0.00,132.00,3.13,0.00,1.37,0.00,0.00,0.00,0.00,133.94,4.65,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:18:00,226.73,225.45,226.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,4.30,0.00,3.70,0.00,0.00,0.00,0.00,132.00,1.97,0.00,0.79,0.00,0.00,0.00,0.00,133.76,3.29,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:19:00,226.73,224.42,225.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,4.30,0.00,3.70,0.00,0.00,0.00,0.00,131.93,1.97,0.00,1.95,0.00,0.00,0.00,0.00,133.94,3.05,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:20:00,226.73,225.45,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.72,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.34,2.11,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:21:00,227.63,225.45,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,3.16,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.81,2.22,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:22:00,226.99,225.32,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.82,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:23:00,226.60,225.19,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.20,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.21,1.56,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:24:00,227.25,225.32,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.76,1.43,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:25:00,227.50,225.71,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.91,1.54,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:26:00,226.86,225.45,226.26,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.84,1.52,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:27:00,226.73,225.45,226.18,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.51,1.31,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:28:00,226.60,225.58,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.99,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,132.49,1.37,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:29:00,227.12,225.71,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.75,1.42,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:30:00,227.12,225.06,226.54,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,1.98,0.00,3.70,0.00,0.00,0.00,0.00,129.31,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.77,1.30,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:31:00,227.50,225.71,226.67,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.83,1.34,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:32:00,227.38,226.22,226.87,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.56,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.14,1.45,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:33:00,226.99,225.83,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.66,1.20,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:34:00,227.50,225.83,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.79,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:35:00,227.25,225.96,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.63,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.80,1.16,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:36:00,227.63,225.32,226.35,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.83,1.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:37:00,226.86,225.19,226.17,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.50,1.21,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:38:00,227.25,225.45,226.35,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.65,1.32,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:39:00,227.50,225.71,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.13,1.28,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:40:00,227.25,225.71,226.61,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.87,1.21,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:41:00,227.12,225.96,226.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.73,1.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:42:00,227.12,225.83,226.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,4.87,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.78,1.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:43:00,226.86,225.71,226.34,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.70,1.26,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:44:00,226.73,225.45,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.83,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.36,1.14,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:45:00,226.99,225.45,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.70,1.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:46:00,227.63,225.83,226.54,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.89,1.16,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:47:00,227.12,225.19,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,1.98,0.00,4.27,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.81,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:48:00,226.48,225.32,225.88,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.46,1.14,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:49:00,226.48,225.19,225.84,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.97,3.13,0.00,3.12,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.54,1.66,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:50:00,226.35,224.94,225.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,4.88,0.00,4.26,0.00,0.00,0.00,0.00,130.04,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.52,3.22,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:51:00,225.96,224.55,225.48,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.82,10.67,0.00,3.69,0.00,0.00,0.00,0.00,130.76,3.13,0.00,1.36,0.00,0.00,0.00,0.00,132.24,7.62,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:52:00,225.83,224.29,225.35,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.67,11.82,0.00,3.69,0.00,0.00,0.00,0.00,130.47,7.74,0.00,1.36,0.00,0.00,0.00,0.00,131.91,9.39,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:53:00,226.09,224.55,225.43,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.44,14.15,0.00,3.68,0.00,0.00,0.00,0.00,130.24,9.49,0.00,1.36,0.00,0.00,0.00,0.00,132.03,11.85,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:54:00,226.99,225.19,225.89,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.89,14.24,0.00,3.69,0.00,0.00,0.00,0.00,129.68,11.82,0.00,1.37,0.00,0.00,0.00,0.00,132.17,13.06,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:55:00,226.09,224.42,225.63,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.97,15.34,0.00,3.69,0.00,0.00,0.00,0.00,130.47,11.82,0.00,1.37,0.00,0.00,0.00,0.00,132.13,13.32,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:56:00,226.35,225.06,225.73,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.31,15.95,0.00,4.27,0.00,0.00,0.00,0.00,129.90,13.56,0.00,1.94,0.00,0.00,0.00,0.00,132.17,14.62,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:57:00,226.09,225.19,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.67,15.91,0.00,3.69,0.00,0.00,0.00,0.00,129.68,11.81,0.00,1.37,0.00,0.00,0.00,0.00,132.26,13.53,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:58:00,226.99,224.94,225.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.51,0.00,4.27,0.00,0.00,0.00,0.00,130.84,13.58,0.00,1.94,0.00,0.00,0.00,0.00,132.93,15.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 03:59:00,226.35,225.06,225.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.94,0.00,3.70,0.00,0.00,0.00,0.00,131.42,12.39,0.00,1.94,0.00,0.00,0.00,0.00,133.37,14.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:00:00,226.35,225.06,225.85,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,15.95,0.00,3.12,0.00,0.00,0.00,0.00,131.42,11.86,0.00,1.37,0.00,0.00,0.00,0.00,132.99,14.62,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:01:00,226.48,225.32,225.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.96,0.00,4.27,0.00,0.00,0.00,0.00,131.57,12.45,0.00,1.36,0.00,0.00,0.00,0.00,133.25,14.36,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:02:00,226.22,224.68,225.57,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.56,17.07,0.00,4.26,0.00,0.00,0.00,0.00,131.40,12.98,0.00,1.94,0.00,0.00,0.00,0.00,133.36,14.87,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:03:00,226.09,224.55,225.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.68,15.88,0.00,4.26,0.00,0.00,0.00,0.00,131.20,14.11,0.00,1.36,0.00,0.00,0.00,0.00,133.16,14.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:04:00,225.96,224.68,225.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.83,16.47,0.00,3.69,0.00,0.00,0.00,0.00,127.93,11.82,0.00,1.36,0.00,0.00,0.00,0.00,132.70,14.37,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:05:00,226.48,225.06,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.48,15.94,0.00,3.70,0.00,0.00,0.00,0.00,130.48,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.18,14.77,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:06:00,226.86,225.45,226.16,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.48,17.13,0.00,3.70,0.00,0.00,0.00,0.00,131.85,12.42,0.00,1.37,0.00,0.00,0.00,0.00,133.49,14.32,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:07:00,226.86,225.19,226.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.52,0.00,3.70,0.00,0.00,0.00,0.00,131.70,13.60,0.00,1.95,0.00,0.00,0.00,0.00,133.42,15.04,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:08:00,227.38,225.83,226.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.36,0.00,3.70,0.00,0.00,0.00,0.00,131.57,8.97,0.00,1.37,0.00,0.00,0.00,0.00,133.35,11.71,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:09:00,227.25,225.45,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.98,0.00,3.71,0.00,0.00,0.00,0.00,132.00,7.21,0.00,1.95,0.00,0.00,0.00,0.00,133.60,12.01,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:10:00,226.73,225.71,226.23,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.48,10.68,0.00,4.28,0.00,0.00,0.00,0.00,131.57,5.46,0.00,1.95,0.00,0.00,0.00,0.00,133.45,7.84,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:11:00,226.60,225.58,226.19,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.21,0.00,3.12,0.00,0.00,0.00,0.00,131.57,3.72,0.00,1.37,0.00,0.00,0.00,0.00,133.33,5.34,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:12:00,226.99,225.71,226.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.93,5.48,0.00,3.71,0.00,0.00,0.00,0.00,132.00,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.67,3.91,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:13:00,226.99,225.45,226.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,4.89,0.00,3.71,0.00,0.00,0.00,0.00,131.79,1.97,0.00,1.95,0.00,0.00,0.00,0.00,133.85,2.93,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:14:00,227.25,225.45,226.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.72,0.00,4.29,0.00,0.00,0.00,0.00,132.30,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.11,2.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:15:00,227.63,225.96,226.69,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.57,0.00,3.13,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.90,1.76,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:16:00,227.50,226.09,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.33,1.97,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:17:00,227.25,226.09,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,3.70,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.96,1.60,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:18:00,227.25,225.71,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.53,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:19:00,226.86,225.58,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.59,1.46,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:20:00,226.86,225.45,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.71,1.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:21:00,226.73,223.65,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.59,1.41,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:22:00,226.99,225.58,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.75,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:23:00,228.02,226.09,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.91,1.25,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:24:00,227.63,226.09,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.68,1.34,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:25:00,227.25,226.22,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.27,1.49,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:26:00,227.25,225.83,226.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.10,1.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:27:00,227.38,225.58,226.54,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.92,1.20,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:28:00,227.12,225.58,226.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.93,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.23,1.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:29:00,227.38,225.58,226.56,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.01,1.42,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:30:00,227.12,225.83,226.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.62,1.25,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:31:00,227.25,225.19,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,2.55,0.00,3.70,0.00,0.00,0.00,0.00,129.96,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.42,1.23,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:32:00,226.73,225.32,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.74,1.41,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:33:00,226.60,225.32,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,3.14,0.00,4.27,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.76,1.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:34:00,226.86,225.32,226.22,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.75,1.25,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:35:00,226.60,225.19,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.75,1.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:36:00,226.73,225.19,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.55,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.67,1.36,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:37:00,226.73,225.32,226.02,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.62,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.67,1.24,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:38:00,227.12,225.58,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.69,1.13,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:39:00,226.73,225.32,226.09,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.65,1.67,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:40:00,226.86,225.58,226.16,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.05,8.38,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.78,6.84,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:41:00,226.73,225.06,225.98,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.97,13.04,0.00,3.70,0.00,0.00,0.00,0.00,130.91,6.61,0.00,1.37,0.00,0.00,0.00,0.00,132.50,10.90,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:42:00,226.60,224.55,225.82,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.82,12.45,0.00,3.12,0.00,0.00,0.00,0.00,130.97,10.05,0.00,1.37,0.00,0.00,0.00,0.00,132.30,11.44,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:43:00,226.35,224.68,225.78,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.82,14.78,0.00,3.69,0.00,0.00,0.00,0.00,130.24,10.67,0.00,1.37,0.00,0.00,0.00,0.00,132.06,12.83,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:44:00,226.48,224.81,225.74,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.97,14.79,0.00,4.27,0.00,0.00,0.00,0.00,130.26,11.86,0.00,1.94,0.00,0.00,0.00,0.00,132.10,13.69,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:45:00,226.60,225.06,225.70,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.31,15.89,0.00,3.68,0.00,0.00,0.00,0.00,130.47,11.83,0.00,1.37,0.00,0.00,0.00,0.00,132.03,13.39,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:46:00,226.60,225.32,225.82,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.74,16.50,0.00,4.27,0.00,0.00,0.00,0.00,130.69,12.43,0.00,1.94,0.00,0.00,0.00,0.00,132.11,14.87,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:47:00,226.22,224.55,225.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.31,15.89,0.00,4.27,0.00,0.00,0.00,0.00,129.53,11.82,0.00,1.36,0.00,0.00,0.00,0.00,131.74,13.85,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:48:00,226.22,224.68,225.53,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.82,16.51,0.00,3.69,0.00,0.00,0.00,0.00,130.24,13.56,0.00,0.79,0.00,0.00,0.00,0.00,132.03,15.13,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:49:00,226.35,224.94,225.76,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.12,16.45,0.00,4.27,0.00,0.00,0.00,0.00,130.84,12.40,0.00,1.94,0.00,0.00,0.00,0.00,132.43,14.02,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:50:00,226.60,224.94,225.78,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.82,15.94,0.00,3.69,0.00,0.00,0.00,0.00,130.84,13.57,0.00,1.94,0.00,0.00,0.00,0.00,132.52,15.32,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:51:00,226.99,224.55,225.69,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.92,15.91,0.00,3.69,0.00,0.00,0.00,0.00,130.11,12.41,0.00,1.37,0.00,0.00,0.00,0.00,132.32,13.67,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:52:00,227.12,225.32,226.16,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.12,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.51,12.48,0.00,1.37,0.00,0.00,0.00,0.00,132.73,15.14,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:53:00,226.73,225.58,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.97,0.00,3.70,0.00,0.00,0.00,0.00,131.14,11.89,0.00,0.79,0.00,0.00,0.00,0.00,132.96,14.12,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:54:00,226.86,225.32,226.14,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.97,16.51,0.00,3.70,0.00,0.00,0.00,0.00,131.21,12.48,0.00,1.94,0.00,0.00,0.00,0.00,132.75,15.15,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:55:00,226.86,225.58,226.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.37,0.00,4.28,0.00,0.00,0.00,0.00,130.84,9.53,0.00,1.37,0.00,0.00,0.00,0.00,132.79,12.95,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:56:00,226.99,225.45,226.26,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,10.71,0.00,3.70,0.00,0.00,0.00,0.00,130.99,3.72,0.00,1.37,0.00,0.00,0.00,0.00,132.74,7.54,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:57:00,226.99,225.45,226.26,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.02,4.89,0.00,3.70,0.00,0.00,0.00,0.00,131.72,2.56,0.00,1.37,0.00,0.00,0.00,0.00,135.18,3.89,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:58:00,226.73,225.32,226.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.78,4.31,0.00,3.69,0.00,0.00,0.00,0.00,134.67,1.97,0.00,1.37,0.00,0.00,0.00,0.00,136.99,3.08,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 04:59:00,227.63,225.45,226.20,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,4.29,0.00,3.70,0.00,0.00,0.00,0.00,135.29,1.97,0.00,1.37,0.00,0.00,0.00,0.00,137.30,2.69,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:00:00,227.12,225.19,226.27,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.02,3.72,0.00,4.29,0.00,0.00,0.00,0.00,134.60,1.39,0.00,1.37,0.00,0.00,0.00,0.00,137.32,2.10,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:01:00,227.38,225.83,226.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.15,0.00,3.71,0.00,0.00,0.00,0.00,135.13,0.81,0.00,0.79,0.00,0.00,0.00,0.00,137.76,2.02,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:02:00,227.25,225.83,226.65,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.02,3.15,0.00,3.71,0.00,0.00,0.00,0.00,135.44,0.81,0.00,0.79,0.00,0.00,0.00,0.00,137.73,1.98,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:03:00,227.50,226.09,226.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.27,2.56,0.00,3.71,0.00,0.00,0.00,0.00,133.34,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.91,1.58,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:04:00,228.53,225.71,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.58,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.60,1.67,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:05:00,227.25,225.45,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,3.71,0.00,0.00,0.00,0.00,133.26,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.74,1.59,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:06:00,226.99,225.58,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.43,1.64,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:07:00,227.12,225.71,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.18,1.29,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:08:00,228.02,226.35,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.56,0.00,3.72,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.56,1.32,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:09:00,227.12,225.83,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,3.71,0.00,0.00,0.00,0.00,133.39,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.68,1.63,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:10:00,226.86,225.45,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.58,0.81,0.00,1.94,0.00,0.00,0.00,0.00,134.43,1.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:11:00,226.73,225.32,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.06,1.27,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:12:00,226.73,225.32,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.81,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.28,1.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:13:00,226.60,225.32,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.73,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.29,1.51,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:14:00,226.60,225.45,226.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,1.98,0.00,3.69,0.00,0.00,0.00,0.00,132.73,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.36,1.41,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:15:00,227.12,225.45,226.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.29,1.34,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:16:00,226.86,225.32,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.06,1.23,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:17:00,226.48,224.94,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.04,1.26,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:18:00,226.35,225.19,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.97,0.00,3.69,0.00,0.00,0.00,0.00,132.66,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.06,1.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:19:00,226.86,224.81,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.22,1.30,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:20:00,227.25,225.45,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.55,0.00,4.27,0.00,0.00,0.00,0.00,132.43,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.83,1.04,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:21:00,226.60,225.45,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.73,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.99,1.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:22:00,228.53,224.94,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.25,1.41,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:23:00,226.86,225.32,226.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.96,1.28,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:24:00,226.35,225.19,225.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.56,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.64,1.04,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:25:00,226.48,225.19,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,1.97,0.00,3.69,0.00,0.00,0.00,0.00,132.58,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.04,1.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:26:00,226.48,224.94,225.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.54,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.79,1.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:27:00,226.48,224.81,225.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.07,1.21,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:28:00,226.35,224.81,225.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.57,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.17,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:29:00,226.35,225.32,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.51,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.15,1.31,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:30:00,226.99,224.55,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,3.69,0.00,0.00,0.00,0.00,130.75,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.08,1.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:31:00,226.86,225.58,226.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,4.29,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.87,1.59,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:32:00,227.25,225.71,226.44,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.72,6.65,0.00,3.13,0.00,0.00,0.00,0.00,131.57,1.97,0.00,1.37,0.00,0.00,0.00,0.00,134.08,4.41,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:33:00,227.38,225.83,226.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,11.30,0.00,3.71,0.00,0.00,0.00,0.00,132.45,4.31,0.00,1.37,0.00,0.00,0.00,0.00,134.23,7.57,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:34:00,227.12,225.45,226.48,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.16,11.88,0.00,3.70,0.00,0.00,0.00,0.00,131.85,8.98,0.00,1.37,0.00,0.00,0.00,0.00,133.50,10.33,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:35:00,226.99,225.58,226.45,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.52,13.06,0.00,4.28,0.00,0.00,0.00,0.00,131.79,9.52,0.00,1.37,0.00,0.00,0.00,0.00,133.48,10.90,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:36:00,227.38,225.45,226.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,14.79,0.00,4.29,0.00,0.00,0.00,0.00,131.72,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.44,13.58,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:37:00,227.76,226.09,226.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,14.86,0.00,3.72,0.00,0.00,0.00,0.00,132.09,11.30,0.00,1.37,0.00,0.00,0.00,0.00,133.50,12.78,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:38:00,228.15,225.71,226.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,15.39,0.00,4.29,0.00,0.00,0.00,0.00,130.91,11.30,0.00,0.79,0.00,0.00,0.00,0.00,133.35,13.09,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:39:00,228.92,225.19,226.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.60,0.00,3.71,0.00,0.00,0.00,0.00,131.66,13.01,0.00,1.95,0.00,0.00,0.00,0.00,133.50,15.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:40:00,227.76,224.81,226.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.81,16.04,0.00,4.30,0.00,0.00,0.00,0.00,131.49,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.63,13.81,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:41:00,227.12,225.19,226.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.06,16.52,0.00,4.26,0.00,0.00,0.00,0.00,130.91,13.00,0.00,1.95,0.00,0.00,0.00,0.00,133.65,14.73,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:42:00,227.50,225.45,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.68,15.36,0.00,3.69,0.00,0.00,0.00,0.00,130.78,11.30,0.00,1.37,0.00,0.00,0.00,0.00,133.61,12.86,0.00,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:43:00,227.25,225.45,226.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.59,0.00,3.71,0.00,0.00,0.00,0.00,130.70,11.90,0.00,1.37,0.00,0.00,0.00,0.00,133.82,14.57,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:44:00,227.63,225.45,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.01,0.00,4.29,0.00,0.00,0.00,0.00,132.02,12.41,0.00,1.37,0.00,0.00,0.00,0.00,133.76,14.18,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:45:00,227.50,225.58,226.86,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,17.12,0.00,3.70,0.00,0.00,0.00,0.00,132.23,11.86,0.00,1.37,0.00,0.00,0.00,0.00,133.66,14.31,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:46:00,228.40,225.19,226.55,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,17.15,0.00,3.73,0.00,0.00,0.00,0.00,131.29,13.05,0.00,1.95,0.00,0.00,0.00,0.00,133.55,15.19,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:47:00,227.50,225.45,226.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.59,0.00,3.71,0.00,0.00,0.00,0.00,130.85,11.93,0.00,1.37,0.00,0.00,0.00,0.00,133.50,14.82,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:48:00,227.50,225.19,226.46,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,17.11,0.00,3.71,0.00,0.00,0.00,0.00,130.78,12.47,0.00,1.38,0.00,0.00,0.00,0.00,133.59,15.07,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:49:00,227.38,225.45,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,16.53,0.00,4.29,0.00,0.00,0.00,0.00,131.51,9.56,0.00,1.37,0.00,0.00,0.00,0.00,133.41,13.91,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:50:00,227.38,225.19,226.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.55,12.41,0.00,3.70,0.00,0.00,0.00,0.00,131.20,6.05,0.00,1.37,0.00,0.00,0.00,0.00,132.96,9.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:51:00,227.76,225.45,226.41,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.16,8.40,0.00,3.71,0.00,0.00,0.00,0.00,130.84,4.29,0.00,1.37,0.00,0.00,0.00,0.00,132.99,6.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:52:00,227.63,225.58,226.57,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.24,6.62,0.00,3.71,0.00,0.00,0.00,0.00,130.99,3.13,0.00,1.37,0.00,0.00,0.00,0.00,133.04,4.56,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:53:00,227.50,221.85,226.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,4.89,0.00,3.71,0.00,0.00,0.00,0.00,131.20,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.19,3.32,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:54:00,227.89,225.06,226.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,4.29,0.00,4.28,0.00,0.00,0.00,0.00,130.05,1.40,0.00,0.79,0.00,0.00,0.00,0.00,133.15,2.89,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:55:00,227.50,224.94,226.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.72,0.00,4.86,0.00,0.00,0.00,0.00,130.63,1.39,0.00,1.95,0.00,0.00,0.00,0.00,132.95,2.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:56:00,227.63,224.81,226.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.72,0.00,4.29,0.00,0.00,0.00,0.00,130.18,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.79,2.07,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:57:00,227.25,225.32,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,3.14,0.00,4.29,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.52,1.87,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:58:00,226.73,224.42,225.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.80,3.13,0.00,4.27,0.00,0.00,0.00,0.00,130.04,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.59,1.93,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 05:59:00,227.25,224.81,225.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.13,0.00,4.26,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.88,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:00:00,228.02,224.29,225.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.88,3.13,0.00,4.27,0.00,0.00,0.00,0.00,131.05,0.80,0.00,1.38,0.00,0.00,0.00,0.00,133.41,1.89,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:01:00,226.86,224.81,225.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,3.12,0.00,3.70,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.68,1.62,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:02:00,227.12,224.29,225.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.81,1.64,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:03:00,226.86,224.42,225.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.69,0.00,0.00,0.00,0.00,131.05,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.51,1.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:04:00,226.73,224.29,225.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.18,1.53,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:05:00,226.99,223.78,225.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.97,0.00,3.69,0.00,0.00,0.00,0.00,129.74,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.86,1.14,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:06:00,226.73,224.68,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.91,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.24,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.23,1.38,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:07:00,226.86,225.06,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.78,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.41,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:08:00,227.25,225.19,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.27,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.64,1.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:09:00,226.35,224.68,225.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.97,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.38,1.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:10:00,226.73,224.29,225.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.25,1.27,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:11:00,227.50,224.55,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.26,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.47,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:12:00,227.38,224.68,225.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.19,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:13:00,227.12,224.42,225.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,4.27,0.00,0.00,0.00,0.00,130.18,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.25,1.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:14:00,227.63,224.81,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,1.98,0.00,4.27,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.45,1.19,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:15:00,227.89,225.19,226.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,2.57,0.00,4.26,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.59,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:16:00,228.02,225.06,226.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.89,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.22,1.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:17:00,227.89,224.55,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,4.30,0.00,0.00,0.00,0.00,130.48,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.04,1.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:18:00,227.89,223.91,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.80,1.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:19:00,228.15,224.68,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.54,0.00,4.28,0.00,0.00,0.00,0.00,130.39,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.84,1.30,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:20:00,228.27,224.68,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,3.71,0.00,0.00,0.00,0.00,130.69,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.94,1.30,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:21:00,228.53,224.29,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,1.99,0.00,4.30,0.00,0.00,0.00,0.00,130.02,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.80,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:22:00,228.53,224.42,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.55,0.00,4.26,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.82,1.30,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:23:00,227.89,225.32,226.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.76,0.00,3.69,0.00,0.00,0.00,0.00,131.79,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.87,3.05,0.00,2.27,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:24:00,227.89,224.17,226.59,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,9.00,0.00,4.30,0.00,0.00,0.00,0.00,130.99,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.37,6.52,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:25:00,228.02,225.19,226.68,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.62,11.92,0.00,3.72,0.00,0.00,0.00,0.00,130.05,7.18,0.00,1.37,0.00,0.00,0.00,0.00,132.94,9.28,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:26:00,228.27,225.32,226.79,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.24,11.90,0.00,4.30,0.00,0.00,0.00,0.00,129.60,7.80,0.00,1.37,0.00,0.00,0.00,0.00,132.96,9.94,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:27:00,227.50,225.06,226.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.59,14.77,0.00,4.28,0.00,0.00,0.00,0.00,129.75,9.57,0.00,1.95,0.00,0.00,0.00,0.00,132.77,11.91,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:28:00,228.40,224.94,226.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.19,14.80,0.00,3.70,0.00,0.00,0.00,0.00,129.24,10.14,0.00,1.37,0.00,0.00,0.00,0.00,132.56,12.38,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:29:00,228.53,225.19,226.54,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.96,0.00,3.69,0.00,0.00,0.00,0.00,128.37,10.74,0.00,1.37,0.00,0.00,0.00,0.00,132.81,13.64,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:30:00,228.53,224.94,226.47,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.27,15.95,0.00,4.27,0.00,0.00,0.00,0.00,131.94,13.60,0.00,1.38,0.00,0.00,0.00,0.00,133.64,14.45,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:31:00,228.27,224.94,226.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.50,16.04,0.00,3.72,0.00,0.00,0.00,0.00,131.14,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.88,13.93,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:32:00,228.15,223.65,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.59,0.00,4.28,0.00,0.00,0.00,0.00,129.90,11.87,0.00,1.38,0.00,0.00,0.00,0.00,133.41,14.54,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:33:00,228.02,224.55,226.26,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.14,17.15,0.00,4.87,0.00,0.00,0.00,0.00,130.17,11.78,0.00,1.37,0.00,0.00,0.00,0.00,133.54,14.95,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:34:00,227.76,224.04,226.11,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.72,17.02,0.00,3.72,0.00,0.00,0.00,0.00,130.26,11.91,0.00,1.37,0.00,0.00,0.00,0.00,133.50,15.10,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:35:00,228.15,224.68,226.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.24,15.99,0.00,3.71,0.00,0.00,0.00,0.00,129.31,11.26,0.00,1.37,0.00,0.00,0.00,0.00,133.08,13.58,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:36:00,227.50,224.42,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.59,0.00,4.26,0.00,0.00,0.00,0.00,129.81,12.39,0.00,1.36,0.00,0.00,0.00,0.00,133.56,14.75,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:37:00,228.15,224.42,226.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.72,16.48,0.00,3.72,0.00,0.00,0.00,0.00,130.70,11.90,0.00,1.37,0.00,0.00,0.00,0.00,133.40,13.86,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:38:00,227.63,223.78,226.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,16.58,0.00,4.85,0.00,0.00,0.00,0.00,129.83,11.86,0.00,0.79,0.00,0.00,0.00,0.00,133.19,14.53,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:39:00,227.25,223.52,225.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.96,0.00,3.70,0.00,0.00,0.00,0.00,130.39,11.30,0.00,1.37,0.00,0.00,0.00,0.00,132.95,13.69,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:40:00,227.38,223.65,226.10,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,17.07,0.00,4.27,0.00,0.00,0.00,0.00,129.74,11.25,0.00,1.37,0.00,0.00,0.00,0.00,133.60,15.39,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:41:00,226.73,224.42,225.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.53,0.00,3.70,0.00,0.00,0.00,0.00,130.26,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.11,14.39,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:42:00,227.25,224.55,225.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.51,0.00,4.26,0.00,0.00,0.00,0.00,131.20,12.99,0.00,1.37,0.00,0.00,0.00,0.00,133.26,14.87,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:43:00,226.73,224.55,225.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.99,15.36,0.00,3.70,0.00,0.00,0.00,0.00,130.04,11.23,0.00,0.78,0.00,0.00,0.00,0.00,133.25,13.61,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:44:00,226.99,224.04,225.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.91,16.48,0.00,4.26,0.00,0.00,0.00,0.00,130.18,11.30,0.00,1.37,0.00,0.00,0.00,0.00,132.93,14.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:45:00,226.99,224.68,225.90,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.68,13.63,0.00,3.70,0.00,0.00,0.00,0.00,130.39,7.22,0.00,1.94,0.00,0.00,0.00,0.00,133.58,10.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:46:00,226.73,224.04,225.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.29,9.51,0.00,3.70,0.00,0.00,0.00,0.00,129.67,4.84,0.00,1.37,0.00,0.00,0.00,0.00,132.96,6.55,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:47:00,226.86,223.65,225.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.64,7.20,0.00,3.70,0.00,0.00,0.00,0.00,130.67,3.69,0.00,1.36,0.00,0.00,0.00,0.00,132.95,4.98,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:48:00,226.73,224.04,225.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,4.89,0.00,4.25,0.00,0.00,0.00,0.00,130.82,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.85,3.56,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:49:00,226.86,224.17,225.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,4.29,0.00,3.69,0.00,0.00,0.00,0.00,130.90,1.96,0.00,1.37,0.00,0.00,0.00,0.00,133.16,2.84,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:50:00,226.60,223.91,225.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.69,0.00,4.25,0.00,0.00,0.00,0.00,129.80,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.73,2.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:51:00,227.12,224.04,225.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.14,0.00,4.27,0.00,0.00,0.00,0.00,129.59,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.64,2.01,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:52:00,227.76,224.55,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.15,0.00,4.27,0.00,0.00,0.00,0.00,129.96,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.86,1.65,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:53:00,228.40,224.29,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,3.12,0.00,4.25,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.86,1.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:54:00,227.25,223.65,225.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,3.12,0.00,4.80,0.00,0.00,0.00,0.00,128.88,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.25,1.56,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:55:00,227.89,224.42,225.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.56,0.00,3.71,0.00,0.00,0.00,0.00,129.31,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.20,1.33,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:56:00,228.15,224.04,225.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,4.29,0.00,0.00,0.00,0.00,129.81,0.23,0.00,0.78,0.00,0.00,0.00,0.00,132.12,1.26,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:57:00,227.76,223.91,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.06,1.42,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:58:00,227.89,224.29,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,1.98,0.00,4.27,0.00,0.00,0.00,0.00,131.70,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.51,1.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 06:59:00,228.53,224.17,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.05,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.53,1.21,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:00:00,228.53,224.94,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.57,0.00,3.70,0.00,0.00,0.00,0.00,131.64,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.22,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:01:00,227.63,224.81,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.57,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:02:00,228.27,225.19,226.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.75,1.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:03:00,228.02,224.81,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.70,2.57,0.00,3.71,0.00,0.00,0.00,0.00,130.76,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.57,1.07,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:04:00,227.76,224.81,226.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.94,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.65,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:05:00,228.40,225.71,226.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.12,2.55,0.00,4.30,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.86,1.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:06:00,228.40,224.81,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,1.99,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.30,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:07:00,229.17,225.58,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,3.73,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.00,1.19,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:08:00,228.79,224.94,226.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.75,1.10,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:09:00,228.02,225.45,226.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,1.99,0.00,4.31,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.22,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:10:00,227.89,225.83,226.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.40,1.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:11:00,227.76,225.71,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,3.70,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.08,1.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:12:00,227.89,224.81,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.96,1.08,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:13:00,227.25,225.45,226.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,4.32,0.00,3.71,0.00,0.00,0.00,0.00,130.41,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.82,2.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:14:00,227.76,225.58,226.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.98,9.59,0.00,4.30,0.00,0.00,0.00,0.00,130.85,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.42,5.23,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:15:00,227.50,224.29,226.31,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.23,10.61,0.00,4.28,0.00,0.00,0.00,0.00,131.06,6.63,0.00,1.37,0.00,0.00,0.00,0.00,133.44,8.60,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:16:00,227.12,224.81,225.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.21,13.57,0.00,3.70,0.00,0.00,0.00,0.00,131.14,6.63,0.00,1.94,0.00,0.00,0.00,0.00,133.22,10.77,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:17:00,227.50,225.32,226.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.02,14.22,0.00,4.28,0.00,0.00,0.00,0.00,130.76,10.67,0.00,1.37,0.00,0.00,0.00,0.00,133.32,12.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:18:00,227.50,225.19,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.24,15.32,0.00,3.71,0.00,0.00,0.00,0.00,130.84,11.24,0.00,0.79,0.00,0.00,0.00,0.00,133.20,12.95,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:19:00,227.50,225.32,226.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,15.98,0.00,3.71,0.00,0.00,0.00,0.00,130.76,10.67,0.00,1.37,0.00,0.00,0.00,0.00,133.31,13.72,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:20:00,227.76,225.45,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.61,0.00,3.72,0.00,0.00,0.00,0.00,130.84,13.03,0.00,1.37,0.00,0.00,0.00,0.00,133.54,15.15,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:21:00,228.40,225.06,226.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.09,0.00,4.86,0.00,0.00,0.00,0.00,130.54,12.43,0.00,1.36,0.00,0.00,0.00,0.00,133.60,14.12,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:22:00,228.40,225.71,227.08,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.41,17.10,0.00,4.29,0.00,0.00,0.00,0.00,131.58,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.84,14.77,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:23:00,228.92,225.32,226.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.18,15.99,0.00,4.27,0.00,0.00,0.00,0.00,130.26,12.42,0.00,1.37,0.00,0.00,0.00,0.00,133.78,14.56,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:24:00,227.76,224.55,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.43,0.00,4.27,0.00,0.00,0.00,0.00,130.75,12.50,0.00,1.37,0.00,0.00,0.00,0.00,133.01,14.07,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:25:00,227.76,224.81,226.54,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.33,17.15,0.00,4.30,0.00,0.00,0.00,0.00,129.83,13.09,0.00,1.38,0.00,0.00,0.00,0.00,132.97,15.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:26:00,228.15,224.94,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.51,0.00,4.28,0.00,0.00,0.00,0.00,129.53,11.80,0.00,1.36,0.00,0.00,0.00,0.00,132.59,14.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:27:00,228.27,224.42,226.28,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,17.60,0.00,4.27,0.00,0.00,0.00,0.00,130.41,13.02,0.00,1.38,0.00,0.00,0.00,0.00,132.73,15.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:28:00,227.89,224.68,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.96,0.00,4.29,0.00,0.00,0.00,0.00,130.11,6.61,0.00,1.37,0.00,0.00,0.00,0.00,132.73,12.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:29:00,228.02,224.81,226.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.09,10.67,0.00,4.87,0.00,0.00,0.00,0.00,130.48,3.14,0.00,0.79,0.00,0.00,0.00,0.00,132.78,5.68,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:30:00,227.38,224.55,226.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.65,0.00,4.29,0.00,0.00,0.00,0.00,130.41,2.56,0.00,0.79,0.00,0.00,0.00,0.00,132.82,4.10,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:31:00,227.12,224.29,225.76,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.03,0.00,3.70,0.00,0.00,0.00,0.00,130.91,1.97,0.00,1.37,0.00,0.00,0.00,0.00,132.78,3.63,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:32:00,226.48,224.68,225.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,4.87,0.00,4.27,0.00,0.00,0.00,0.00,130.82,1.97,0.00,1.94,0.00,0.00,0.00,0.00,132.77,3.59,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:33:00,226.86,224.55,225.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,4.29,0.00,4.84,0.00,0.00,0.00,0.00,130.62,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.47,2.71,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:34:00,226.60,224.29,225.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,3.14,0.00,4.27,0.00,0.00,0.00,0.00,130.04,1.39,0.00,1.36,0.00,0.00,0.00,0.00,132.62,2.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:35:00,226.86,224.55,225.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,4.30,0.00,4.26,0.00,0.00,0.00,0.00,129.38,1.39,0.00,1.94,0.00,0.00,0.00,0.00,132.53,2.58,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:36:00,226.73,224.17,225.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.14,0.00,3.70,0.00,0.00,0.00,0.00,130.33,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.51,1.98,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:37:00,226.86,224.81,225.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.25,0.00,0.00,0.00,0.00,129.89,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.77,1.89,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:38:00,226.73,224.55,225.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.41,0.23,0.00,0.21,0.00,0.00,0.00,0.00,132.42,1.69,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:39:00,226.99,223.91,225.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,1.98,0.00,3.69,0.00,0.00,0.00,0.00,129.60,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.02,1.41,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:40:00,226.60,224.04,225.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,2.54,0.00,4.25,0.00,0.00,0.00,0.00,129.02,0.23,0.00,0.78,0.00,0.00,0.00,0.00,131.90,1.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:41:00,226.73,224.29,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.44,0.80,0.00,1.37,0.00,0.00,0.00,0.00,132.29,1.62,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:42:00,227.12,224.17,225.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.26,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.31,1.51,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:43:00,226.73,224.04,225.57,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,4.27,0.00,0.00,0.00,0.00,129.16,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.73,1.11,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:44:00,227.12,224.94,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.55,0.00,4.28,0.00,0.00,0.00,0.00,130.48,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.72,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:45:00,226.73,224.68,225.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.55,0.00,4.29,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.15,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:46:00,227.76,224.29,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.54,0.00,4.27,0.00,0.00,0.00,0.00,129.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.57,1.32,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:47:00,227.76,225.06,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.57,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:48:00,227.12,223.78,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,1.98,0.00,4.28,0.00,0.00,0.00,0.00,129.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.37,1.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:49:00,228.15,225.32,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.56,0.00,3.73,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.95,1.29,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:50:00,228.15,225.45,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.19,2.56,0.00,4.87,0.00,0.00,0.00,0.00,129.75,-0.36,0.00,0.79,0.00,0.00,0.00,0.00,132.76,1.11,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:51:00,228.02,225.58,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.37,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:52:00,228.40,225.71,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,1.99,0.00,3.71,0.00,0.00,0.00,0.00,130.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.03,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:53:00,227.76,225.45,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.09,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:54:00,227.63,225.83,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.55,0.00,4.28,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.79,1.14,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:55:00,228.40,225.58,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.24,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:56:00,228.27,225.71,226.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.88,0.00,0.00,0.00,0.00,131.06,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.32,1.43,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:57:00,228.02,225.58,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,1.99,0.00,4.28,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.01,1.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:58:00,227.89,224.94,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.76,1.16,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 07:59:00,227.50,225.45,226.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.88,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.72,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.86,1.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:00:00,227.25,225.19,226.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,1.98,0.00,4.30,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:01:00,227.25,224.81,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.86,0.00,0.00,0.00,0.00,130.41,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,133.52,1.33,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:02:00,227.25,225.32,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.27,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.45,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:03:00,227.12,225.19,226.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.35,4.90,0.00,4.29,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.67,2.00,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:04:00,227.38,224.55,226.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.75,7.82,0.00,4.29,0.00,0.00,0.00,0.00,131.27,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.66,5.24,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:05:00,227.12,225.32,226.20,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.45,8.36,0.00,3.70,0.00,0.00,0.00,0.00,130.85,4.88,0.00,0.79,0.00,0.00,0.00,0.00,133.17,6.82,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:06:00,227.38,224.81,226.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.72,13.62,0.00,4.27,0.00,0.00,0.00,0.00,130.32,6.64,0.00,1.95,0.00,0.00,0.00,0.00,133.28,10.99,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:07:00,227.38,225.06,226.12,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.90,14.14,0.00,4.28,0.00,0.00,0.00,0.00,130.76,9.56,0.00,1.37,0.00,0.00,0.00,0.00,133.08,11.86,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:08:00,226.73,224.94,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.13,14.72,0.00,3.69,0.00,0.00,0.00,0.00,129.75,10.67,0.00,1.37,0.00,0.00,0.00,0.00,132.72,12.18,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:09:00,226.73,224.68,225.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.75,15.30,0.00,4.27,0.00,0.00,0.00,0.00,130.26,10.11,0.00,1.37,0.00,0.00,0.00,0.00,132.71,12.34,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:10:00,226.60,224.42,225.65,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.18,17.00,0.00,4.26,0.00,0.00,0.00,0.00,131.06,12.95,0.00,1.37,0.00,0.00,0.00,0.00,132.98,15.01,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:11:00,226.48,224.55,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,16.46,0.00,4.27,0.00,0.00,0.00,0.00,130.48,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.80,14.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:12:00,226.86,224.42,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.60,15.93,0.00,4.84,0.00,0.00,0.00,0.00,129.83,11.80,0.00,1.36,0.00,0.00,0.00,0.00,132.79,14.12,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:13:00,227.12,224.29,225.85,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,17.10,0.00,4.27,0.00,0.00,0.00,0.00,130.17,10.68,0.00,0.79,0.00,0.00,0.00,0.00,132.49,14.02,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:14:00,228.02,225.19,226.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.57,0.00,3.70,0.00,0.00,0.00,0.00,130.70,12.42,0.00,1.37,0.00,0.00,0.00,0.00,132.93,14.65,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:15:00,227.38,225.06,226.25,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.18,17.07,0.00,4.27,0.00,0.00,0.00,0.00,131.21,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.15,14.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:16:00,227.63,224.68,226.24,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.64,17.12,0.00,4.86,0.00,0.00,0.00,0.00,130.82,13.10,0.00,1.37,0.00,0.00,0.00,0.00,133.38,15.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:17:00,228.15,225.71,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.96,0.00,4.30,0.00,0.00,0.00,0.00,130.70,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.53,13.99,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:18:00,227.38,225.32,226.54,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.42,17.12,0.00,4.28,0.00,0.00,0.00,0.00,131.29,10.71,0.00,1.95,0.00,0.00,0.00,0.00,133.66,15.04,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:19:00,228.02,224.55,226.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.57,16.55,0.00,4.27,0.00,0.00,0.00,0.00,132.23,13.06,0.00,1.95,0.00,0.00,0.00,0.00,133.87,15.16,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:20:00,228.15,224.29,226.34,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.99,17.11,0.00,4.29,0.00,0.00,0.00,0.00,130.41,12.40,0.00,0.79,0.00,0.00,0.00,0.00,133.55,14.71,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:21:00,228.66,224.94,226.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.48,0.00,4.28,0.00,0.00,0.00,0.00,131.42,9.52,0.00,1.37,0.00,0.00,0.00,0.00,134.02,13.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:22:00,227.76,225.06,226.40,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.82,11.95,0.00,4.29,0.00,0.00,0.00,0.00,130.99,6.03,0.00,1.37,0.00,0.00,0.00,0.00,133.71,8.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:23:00,227.50,224.55,226.30,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.19,7.23,0.00,3.71,0.00,0.00,0.00,0.00,131.79,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.91,4.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:24:00,228.02,225.45,226.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,4.87,0.00,4.29,0.00,0.00,0.00,0.00,131.72,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.13,3.33,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:25:00,227.50,225.45,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.15,0.00,3.70,0.00,0.00,0.00,0.00,131.85,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.93,2.40,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:26:00,227.12,224.55,226.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,3.72,0.00,4.27,0.00,0.00,0.00,0.00,130.90,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.70,2.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:27:00,227.25,224.68,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,3.14,0.00,3.71,0.00,0.00,0.00,0.00,130.76,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.70,2.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:28:00,228.02,224.94,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.15,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.98,2.06,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:29:00,227.50,224.68,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.02,2.00,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:30:00,227.25,225.19,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.57,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.37,1.61,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:31:00,228.53,225.32,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,3.15,0.00,3.72,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.72,1.53,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:32:00,226.99,224.94,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,1.98,0.00,4.26,0.00,0.00,0.00,0.00,130.62,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.53,1.65,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:33:00,226.99,224.68,226.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,2.57,0.00,4.28,0.00,0.00,0.00,0.00,130.39,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.65,1.56,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:34:00,226.86,224.68,225.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.97,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.38,1.38,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:35:00,227.12,224.94,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,3.13,0.00,4.27,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.13,1.40,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:36:00,227.50,225.58,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.71,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.96,1.58,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:37:00,227.25,224.55,225.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,3.12,0.00,4.84,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.55,1.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:38:00,227.25,224.81,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.39,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.28,1.26,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:39:00,227.25,224.94,226.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.78,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.91,1.33,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:40:00,227.38,225.06,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,4.27,0.00,0.00,0.00,0.00,129.03,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.50,1.21,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:41:00,226.73,223.78,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.97,0.00,4.27,0.00,0.00,0.00,0.00,128.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.64,1.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:42:00,226.99,224.81,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.55,0.00,3.70,0.00,0.00,0.00,0.00,129.68,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,132.31,1.19,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:43:00,227.50,225.06,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,4.28,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.97,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:44:00,228.40,225.06,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.92,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:45:00,227.50,225.32,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.94,1.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:46:00,227.50,225.32,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,1.99,0.00,4.29,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.90,1.33,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:47:00,227.50,224.68,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.98,0.00,4.27,0.00,0.00,0.00,0.00,130.26,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.35,1.14,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:48:00,227.63,225.06,226.38,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.27,1.98,0.00,4.28,0.00,0.00,0.00,0.00,129.90,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.40,1.02,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:49:00,227.38,224.81,226.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.54,0.00,4.29,0.00,0.00,0.00,0.00,129.83,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.76,1.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:50:00,228.02,225.32,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.57,0.00,3.71,0.00,0.00,0.00,0.00,130.62,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.10,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:51:00,227.50,225.32,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.61,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.96,1.08,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:52:00,227.25,225.32,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,4.27,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.94,1.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:53:00,227.50,225.19,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.00,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.21,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:54:00,226.86,224.81,225.90,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,6.62,0.00,4.27,0.00,0.00,0.00,0.00,130.11,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.27,2.10,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:55:00,226.73,224.29,225.82,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.05,8.97,0.00,3.70,0.00,0.00,0.00,0.00,130.11,3.70,0.00,1.94,0.00,0.00,0.00,0.00,132.33,6.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:56:00,226.73,224.68,225.77,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.40,10.71,0.00,3.69,0.00,0.00,0.00,0.00,130.18,6.03,0.00,1.37,0.00,0.00,0.00,0.00,132.29,8.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:57:00,226.60,224.81,225.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.06,13.01,0.00,4.28,0.00,0.00,0.00,0.00,130.55,9.52,0.00,1.37,0.00,0.00,0.00,0.00,132.93,11.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:58:00,227.12,225.19,226.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.21,14.18,0.00,3.70,0.00,0.00,0.00,0.00,130.04,8.95,0.00,1.37,0.00,0.00,0.00,0.00,132.96,11.09,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 08:59:00,227.12,224.42,225.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.41,15.87,0.00,4.26,0.00,0.00,0.00,0.00,130.69,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.18,14.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:00:00,226.99,224.55,225.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.96,0.00,4.27,0.00,0.00,0.00,0.00,131.05,10.67,0.00,1.37,0.00,0.00,0.00,0.00,132.94,13.69,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:01:00,226.86,224.42,225.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.45,0.00,4.27,0.00,0.00,0.00,0.00,130.54,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.97,14.76,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:02:00,226.73,224.17,225.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.88,0.00,4.26,0.00,0.00,0.00,0.00,130.04,11.24,0.00,1.36,0.00,0.00,0.00,0.00,132.71,13.29,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:03:00,226.35,222.24,225.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.22,16.48,0.00,4.84,0.00,0.00,0.00,0.00,130.54,11.84,0.00,1.92,0.00,0.00,0.00,0.00,132.81,14.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:04:00,226.73,224.81,225.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.46,0.00,4.28,0.00,0.00,0.00,0.00,129.74,13.53,0.00,1.94,0.00,0.00,0.00,0.00,132.81,14.79,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:05:00,226.60,224.81,225.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.33,0.00,3.70,0.00,0.00,0.00,0.00,130.18,11.87,0.00,1.37,0.00,0.00,0.00,0.00,132.93,13.46,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:06:00,226.86,224.68,225.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.18,16.42,0.00,3.70,0.00,0.00,0.00,0.00,131.06,13.00,0.00,1.37,0.00,0.00,0.00,0.00,133.02,15.12,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:07:00,226.73,224.81,225.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.51,0.00,3.70,0.00,0.00,0.00,0.00,130.76,11.85,0.00,1.37,0.00,0.00,0.00,0.00,132.90,13.75,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:08:00,227.12,224.55,226.01,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.56,17.08,0.00,4.88,0.00,0.00,0.00,0.00,131.27,12.41,0.00,1.94,0.00,0.00,0.00,0.00,133.44,14.93,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:09:00,227.12,224.94,226.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,15.95,0.00,4.28,0.00,0.00,0.00,0.00,131.21,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.41,14.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:10:00,227.25,224.81,225.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,16.46,0.00,4.29,0.00,0.00,0.00,0.00,130.62,12.42,0.00,1.37,0.00,0.00,0.00,0.00,132.99,14.33,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:11:00,227.38,225.06,225.99,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.06,17.06,0.00,3.70,0.00,0.00,0.00,0.00,130.76,14.17,0.00,1.37,0.00,0.00,0.00,0.00,133.29,15.26,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:12:00,228.27,225.45,226.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.59,0.00,4.30,0.00,0.00,0.00,0.00,131.42,11.92,0.00,1.37,0.00,0.00,0.00,0.00,133.54,14.56,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:13:00,228.40,225.83,227.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.57,0.00,4.27,0.00,0.00,0.00,0.00,130.55,11.95,0.00,1.37,0.00,0.00,0.00,0.00,133.92,14.08,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:14:00,227.76,225.45,226.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.58,0.00,4.29,0.00,0.00,0.00,0.00,131.58,13.66,0.00,1.38,0.00,0.00,0.00,0.00,134.04,15.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:15:00,227.89,225.45,226.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.58,0.00,4.85,0.00,0.00,0.00,0.00,130.78,11.37,0.00,1.37,0.00,0.00,0.00,0.00,133.67,14.52,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:16:00,228.15,225.06,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.49,0.00,3.72,0.00,0.00,0.00,0.00,131.42,10.70,0.00,1.37,0.00,0.00,0.00,0.00,133.74,13.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:17:00,227.89,225.45,226.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.56,0.00,4.28,0.00,0.00,0.00,0.00,130.84,7.84,0.00,0.79,0.00,0.00,0.00,0.00,134.02,12.13,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:18:00,227.76,225.19,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.55,0.00,4.29,0.00,0.00,0.00,0.00,131.06,8.96,0.00,1.37,0.00,0.00,0.00,0.00,133.73,12.32,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:19:00,227.63,225.71,226.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.87,11.32,0.00,4.87,0.00,0.00,0.00,0.00,132.02,6.05,0.00,1.37,0.00,0.00,0.00,0.00,133.91,8.96,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:20:00,228.40,225.58,227.08,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.10,8.40,0.00,4.31,0.00,0.00,0.00,0.00,130.18,4.33,0.00,1.95,0.00,0.00,0.00,0.00,134.42,6.47,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:21:00,227.89,225.19,226.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.56,6.63,0.00,4.30,0.00,0.00,0.00,0.00,130.91,3.13,0.00,0.79,0.00,0.00,0.00,0.00,133.56,4.25,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:22:00,227.63,225.19,226.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.76,4.90,0.00,4.28,0.00,0.00,0.00,0.00,131.58,1.40,0.00,0.79,0.00,0.00,0.00,0.00,133.41,3.47,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:23:00,227.63,225.06,226.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,4.31,0.00,4.28,0.00,0.00,0.00,0.00,131.51,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.82,2.83,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:24:00,227.89,225.45,226.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,3.72,0.00,4.28,0.00,0.00,0.00,0.00,131.57,1.97,0.00,1.95,0.00,0.00,0.00,0.00,133.79,2.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:25:00,228.15,225.06,226.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.72,0.00,3.72,0.00,0.00,0.00,0.00,130.76,1.39,0.00,1.94,0.00,0.00,0.00,0.00,133.23,2.45,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:26:00,227.63,224.81,226.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.74,0.00,4.29,0.00,0.00,0.00,0.00,129.32,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.88,2.26,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:27:00,228.02,225.71,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,3.14,0.00,4.27,0.00,0.00,0.00,0.00,131.43,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.25,2.11,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:28:00,227.89,225.06,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.15,0.00,4.87,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.98,1.69,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:29:00,227.76,225.19,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.88,1.40,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:30:00,228.15,224.94,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.11,2.56,0.00,4.28,0.00,0.00,0.00,0.00,128.88,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.90,1.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:31:00,228.15,224.29,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,3.14,0.00,4.82,0.00,0.00,0.00,0.00,130.26,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.01,1.70,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:32:00,227.38,224.04,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.55,0.00,4.24,0.00,0.00,0.00,0.00,130.76,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.52,1.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:33:00,227.76,224.29,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.13,0.00,4.26,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.75,1.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:34:00,227.76,225.06,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,3.15,0.00,3.70,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.35,1.22,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:35:00,228.02,225.32,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,4.30,0.00,0.00,0.00,0.00,130.99,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.92,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:36:00,227.76,224.81,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.75,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.81,1.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:37:00,227.50,225.06,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.17,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.54,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.47,1.21,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:38:00,227.25,224.55,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,4.27,0.00,0.00,0.00,0.00,129.10,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.47,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:39:00,227.12,224.42,225.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,4.86,0.00,0.00,0.00,0.00,129.54,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.21,1.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:40:00,227.12,224.68,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,2.56,0.00,4.85,0.00,0.00,0.00,0.00,129.68,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.32,1.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:41:00,226.86,224.29,225.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.25,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.21,1.16,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:42:00,227.25,224.94,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.65,1.29,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:43:00,227.50,224.29,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.32,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.81,1.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:44:00,226.73,224.55,225.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.14,1.16,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:45:00,226.99,224.81,225.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.56,1.97,0.00,4.27,0.00,0.00,0.00,0.00,130.62,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,132.61,1.03,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:46:00,226.99,225.19,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,4.27,0.00,0.00,0.00,0.00,129.68,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.65,1.25,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:47:00,228.15,225.45,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,3.71,0.00,0.00,0.00,0.00,129.75,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.89,1.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:48:00,227.50,225.45,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.90,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:49:00,227.50,225.19,226.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,4.90,0.00,4.28,0.00,0.00,0.00,0.00,129.75,0.81,0.00,1.38,0.00,0.00,0.00,0.00,132.83,2.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:50:00,227.89,225.45,226.75,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.32,6.66,0.00,4.30,0.00,0.00,0.00,0.00,130.70,1.97,0.00,1.37,0.00,0.00,0.00,0.00,132.77,4.87,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:51:00,227.89,225.71,226.79,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.62,11.93,0.00,4.30,0.00,0.00,0.00,0.00,130.93,3.73,0.00,1.95,0.00,0.00,0.00,0.00,133.00,9.24,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:52:00,227.76,225.45,226.91,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.59,11.94,0.00,4.29,0.00,0.00,0.00,0.00,130.05,8.39,0.00,1.37,0.00,0.00,0.00,0.00,132.99,10.56,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:53:00,227.76,226.09,227.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.64,14.24,0.00,4.30,0.00,0.00,0.00,0.00,131.00,8.99,0.00,1.37,0.00,0.00,0.00,0.00,133.06,11.09,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:54:00,227.63,226.09,226.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.24,14.84,0.00,4.30,0.00,0.00,0.00,0.00,130.49,11.33,0.00,1.95,0.00,0.00,0.00,0.00,132.96,13.61,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:55:00,228.02,225.96,226.75,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.53,15.38,0.00,4.29,0.00,0.00,0.00,0.00,130.42,12.47,0.00,1.37,0.00,0.00,0.00,0.00,132.83,13.84,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:56:00,227.63,225.45,226.78,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.50,16.01,0.00,3.71,0.00,0.00,0.00,0.00,128.96,10.70,0.00,1.37,0.00,0.00,0.00,0.00,132.28,13.58,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:57:00,228.27,225.83,226.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.43,16.58,0.00,3.73,0.00,0.00,0.00,0.00,129.97,11.91,0.00,1.38,0.00,0.00,0.00,0.00,132.45,14.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:58:00,227.76,225.19,226.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.73,15.96,0.00,4.27,0.00,0.00,0.00,0.00,130.42,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.78,13.96,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 09:59:00,227.89,225.83,226.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.60,0.00,4.29,0.00,0.00,0.00,0.00,130.12,10.74,0.00,1.38,0.00,0.00,0.00,0.00,133.60,14.74,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:00:00,228.15,225.45,226.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.76,16.56,0.00,4.30,0.00,0.00,0.00,0.00,131.06,13.04,0.00,0.79,0.00,0.00,0.00,0.00,133.62,14.72,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:01:00,228.53,225.45,227.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.64,0.00,4.31,0.00,0.00,0.00,0.00,130.69,11.33,0.00,0.79,0.00,0.00,0.00,0.00,133.48,13.69,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:02:00,228.53,225.58,227.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.60,0.00,4.29,0.00,0.00,0.00,0.00,130.78,11.92,0.00,1.37,0.00,0.00,0.00,0.00,133.67,14.14,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:03:00,228.02,226.22,226.99,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,17.16,0.00,4.30,0.00,0.00,0.00,0.00,130.85,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.78,15.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:04:00,228.40,225.83,227.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.70,16.50,0.00,4.30,0.00,0.00,0.00,0.00,131.49,11.33,0.00,1.37,0.00,0.00,0.00,0.00,133.72,14.54,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:05:00,228.92,225.71,227.29,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,17.18,0.00,4.33,0.00,0.00,0.00,0.00,130.85,11.33,0.00,1.38,0.00,0.00,0.00,0.00,134.08,14.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:06:00,228.53,226.09,227.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.06,0.00,4.31,0.00,0.00,0.00,0.00,131.43,6.08,0.00,0.79,0.00,0.00,0.00,0.00,134.34,9.56,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:07:00,228.02,225.58,226.94,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,8.40,0.00,4.86,0.00,0.00,0.00,0.00,131.93,3.73,0.00,1.38,0.00,0.00,0.00,0.00,133.93,5.95,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:08:00,227.89,225.45,226.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.99,6.06,0.00,3.72,0.00,0.00,0.00,0.00,131.36,1.97,0.00,0.79,0.00,0.00,0.00,0.00,133.89,4.07,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:09:00,227.50,225.06,226.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.88,4.31,0.00,3.71,0.00,0.00,0.00,0.00,131.36,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.53,3.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:10:00,227.25,224.81,226.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.73,0.00,3.71,0.00,0.00,0.00,0.00,129.90,1.96,0.00,1.95,0.00,0.00,0.00,0.00,133.70,2.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:11:00,227.76,224.94,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.15,0.00,4.85,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.65,2.08,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:12:00,227.76,225.71,226.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,3.73,0.00,3.72,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.89,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:13:00,228.40,225.32,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.15,0.00,3.72,0.00,0.00,0.00,0.00,130.41,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.64,1.70,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:14:00,228.27,224.68,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.15,0.00,4.86,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.52,1.78,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:15:00,228.40,224.17,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.16,0.00,4.82,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.64,1.62,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:16:00,229.43,224.29,226.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.50,2.56,0.00,4.87,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.56,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:17:00,228.92,225.45,227.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.69,1.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:18:00,228.53,225.71,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.05,1.99,0.00,4.31,0.00,0.00,0.00,0.00,130.26,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.38,1.06,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:19:00,228.40,225.58,226.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.57,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.90,1.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:20:00,228.79,223.27,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.98,0.00,4.27,0.00,0.00,0.00,0.00,129.16,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.21,1.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:21:00,227.76,223.65,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.83,0.00,0.00,0.00,0.00,129.67,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.78,1.14,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:22:00,228.40,223.39,225.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.58,0.00,4.32,0.00,0.00,0.00,0.00,130.07,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.88,1.22,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:23:00,228.27,224.04,225.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.53,0.00,4.27,0.00,0.00,0.00,0.00,129.74,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.85,1.22,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:24:00,227.12,223.78,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,1.98,0.00,4.88,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.52,1.27,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:25:00,227.12,224.17,225.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.32,1.97,0.00,4.26,0.00,0.00,0.00,0.00,128.80,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.75,1.09,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:26:00,231.10,223.65,225.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,1.98,0.00,4.87,0.00,0.00,0.00,0.00,128.65,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.91,1.21,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:27:00,227.12,224.55,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.17,1.98,0.00,4.30,0.00,0.00,0.00,0.00,129.16,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.90,1.12,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:28:00,227.50,224.94,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,1.98,0.00,4.27,0.00,0.00,0.00,0.00,128.73,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.31,1.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:29:00,228.02,225.19,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,1.99,0.00,4.30,0.00,0.00,0.00,0.00,130.85,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.15,1.21,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:30:00,228.40,225.96,227.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,1.99,0.00,4.30,0.00,0.00,0.00,0.00,130.99,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,132.93,1.17,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:31:00,228.15,224.17,227.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,1.99,0.00,4.30,0.00,0.00,0.00,0.00,125.76,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.01,1.15,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:32:00,228.53,221.08,225.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.73,2.57,0.00,4.89,0.00,0.00,0.00,0.00,125.32,0.22,0.00,1.37,0.00,0.00,0.00,0.00,131.93,1.14,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:33:00,227.76,224.94,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.33,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.84,1.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:34:00,228.02,225.71,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.55,0.00,4.29,0.00,0.00,0.00,0.00,129.90,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.70,1.13,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:35:00,228.53,224.55,226.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,5.52,0.00,3.70,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.27,1.37,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:36:00,229.17,221.47,226.20,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.32,8.98,0.00,4.28,0.00,0.00,0.00,0.00,125.83,1.40,0.00,0.80,0.00,0.00,0.00,0.00,131.90,4.71,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:37:00,229.94,222.62,226.42,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.79,8.96,0.00,4.87,0.00,0.00,0.00,0.00,126.19,1.37,0.00,0.78,0.00,0.00,0.00,0.00,132.31,5.88,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:38:00,229.04,225.71,227.31,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.34,10.79,0.00,3.73,0.00,0.00,0.00,0.00,130.99,4.31,0.00,1.38,0.00,0.00,0.00,0.00,133.23,8.11,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:39:00,229.56,225.71,227.59,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.87,11.98,0.00,4.31,0.00,0.00,0.00,0.00,130.56,6.69,0.00,0.79,0.00,0.00,0.00,0.00,133.27,9.09,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:40:00,229.56,226.22,227.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.93,13.70,0.00,3.75,0.00,0.00,0.00,0.00,130.55,7.79,0.00,1.95,0.00,0.00,0.00,0.00,133.52,11.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:41:00,233.02,223.65,227.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,14.88,0.00,4.86,0.00,0.00,0.00,0.00,124.39,10.72,0.00,0.20,0.00,0.00,0.00,0.00,133.56,13.03,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:42:00,230.07,226.48,228.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.56,0.00,4.90,0.00,0.00,0.00,0.00,131.01,11.42,0.00,1.96,0.00,0.00,0.00,0.00,133.79,13.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:43:00,229.69,225.71,227.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.04,0.00,4.30,0.00,0.00,0.00,0.00,130.93,10.19,0.00,1.37,0.00,0.00,0.00,0.00,133.49,13.01,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:44:00,229.04,226.09,227.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.58,0.00,4.30,0.00,0.00,0.00,0.00,131.29,11.32,0.00,1.37,0.00,0.00,0.00,0.00,133.16,14.12,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:45:00,229.30,225.83,228.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.15,0.00,3.74,0.00,0.00,0.00,0.00,131.67,12.55,0.00,1.96,0.00,0.00,0.00,0.00,133.80,14.53,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:46:00,229.30,226.48,228.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,16.10,0.00,4.32,0.00,0.00,0.00,0.00,129.61,11.41,0.00,1.38,0.00,0.00,0.00,0.00,133.82,14.03,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:47:00,229.04,226.60,227.89,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,17.27,0.00,4.31,0.00,0.00,0.00,0.00,130.49,11.96,0.00,1.39,0.00,0.00,0.00,0.00,133.53,14.75,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:48:00,231.23,222.50,227.42,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.93,16.98,0.00,3.73,0.00,0.00,0.00,0.00,128.98,11.33,0.00,1.37,0.00,0.00,0.00,0.00,133.15,14.22,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:49:00,230.07,226.09,227.95,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,17.20,0.00,4.29,0.00,0.00,0.00,0.00,131.51,12.03,0.00,1.38,0.00,0.00,0.00,0.00,133.66,15.20,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:50:00,230.07,225.32,227.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.17,0.00,4.29,0.00,0.00,0.00,0.00,130.12,11.99,0.00,1.37,0.00,0.00,0.00,0.00,133.51,14.19,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:51:00,229.81,225.45,227.74,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.85,17.87,0.00,3.73,0.00,0.00,0.00,0.00,130.42,11.42,0.00,1.37,0.00,0.00,0.00,0.00,133.49,14.81,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:52:00,229.30,225.19,227.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.67,0.00,4.31,0.00,0.00,0.00,0.00,130.99,11.95,0.00,0.79,0.00,0.00,0.00,0.00,133.36,14.59,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:53:00,229.30,224.68,227.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.52,15.96,0.00,4.34,0.00,0.00,0.00,0.00,130.05,11.30,0.00,0.79,0.00,0.00,0.00,0.00,133.41,13.75,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:54:00,228.40,226.09,227.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.50,16.02,0.00,4.30,0.00,0.00,0.00,0.00,130.05,9.03,0.00,1.95,0.00,0.00,0.00,0.00,133.33,13.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:55:00,229.04,225.96,227.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.00,13.09,0.00,3.73,0.00,0.00,0.00,0.00,131.21,6.11,0.00,1.37,0.00,0.00,0.00,0.00,133.48,9.26,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:56:00,228.79,226.35,227.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.77,8.42,0.00,4.31,0.00,0.00,0.00,0.00,130.85,3.73,0.00,1.37,0.00,0.00,0.00,0.00,133.67,6.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:57:00,228.66,226.09,227.21,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,6.07,0.00,4.89,0.00,0.00,0.00,0.00,131.94,3.14,0.00,1.37,0.00,0.00,0.00,0.00,134.19,4.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:58:00,228.53,225.83,227.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.62,4.89,0.00,4.29,0.00,0.00,0.00,0.00,132.24,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.46,3.46,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 10:59:00,227.89,225.19,226.56,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.50,3.73,0.00,4.28,0.00,0.00,0.00,0.00,131.14,1.39,0.00,0.79,0.00,0.00,0.00,0.00,133.72,2.64,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:00:00,227.89,225.45,226.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.71,0.00,4.27,0.00,0.00,0.00,0.00,132.08,0.82,0.00,1.95,0.00,0.00,0.00,0.00,133.74,2.43,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:01:00,228.40,225.45,226.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,3.72,0.00,4.30,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.72,2.13,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:02:00,228.40,225.06,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.79,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.97,2.09,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:03:00,228.15,225.19,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.85,1.68,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:04:00,228.15,224.29,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.56,0.00,3.72,0.00,0.00,0.00,0.00,128.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.45,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:05:00,227.63,223.52,225.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.05,0.80,0.00,0.78,0.00,0.00,0.00,0.00,132.89,1.56,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:06:00,227.25,223.39,225.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,4.28,0.00,0.00,0.00,0.00,130.65,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.96,1.50,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:07:00,227.25,223.91,225.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.55,0.00,4.25,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.86,1.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:08:00,227.12,223.27,225.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,4.27,0.00,0.00,0.00,0.00,130.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.56,1.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:09:00,227.38,223.91,225.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.55,0.00,4.25,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.51,1.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:10:00,227.38,223.01,225.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.53,0.00,4.27,0.00,0.00,0.00,0.00,129.95,0.23,0.00,0.78,0.00,0.00,0.00,0.00,132.53,1.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:11:00,227.50,224.17,225.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,1.98,0.00,3.71,0.00,0.00,0.00,0.00,128.80,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.64,1.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:12:00,227.50,222.88,225.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.35,1.98,0.00,4.25,0.00,0.00,0.00,0.00,130.45,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.75,1.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:13:00,229.04,220.96,225.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.22,1.98,0.00,4.27,0.00,0.00,0.00,0.00,127.91,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,132.44,1.09,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:14:00,226.99,223.91,225.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.60,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,132.74,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:15:00,227.63,223.78,225.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.54,0.00,3.71,0.00,0.00,0.00,0.00,129.72,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.73,1.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:16:00,227.38,223.78,225.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,1.98,0.00,4.25,0.00,0.00,0.00,0.00,129.01,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.35,1.18,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:17:00,227.25,224.17,225.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.42,1.98,0.00,4.27,0.00,0.00,0.00,0.00,130.11,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.86,1.20,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:18:00,226.99,224.29,225.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.55,0.00,4.26,0.00,0.00,0.00,0.00,129.46,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,132.36,1.06,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:19:00,227.89,224.29,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.48,1.09,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:20:00,227.63,225.45,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.55,0.00,4.29,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.54,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:21:00,228.02,226.35,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.88,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.81,1.33,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:22:00,227.89,225.96,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.46,1.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:23:00,228.27,226.35,227.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.04,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.72,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:24:00,228.53,225.83,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.90,1.99,0.00,4.29,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.21,0.88,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:25:00,228.27,225.83,227.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.56,0.00,4.31,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.22,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:26:00,228.53,226.09,227.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.09,8.40,0.00,4.29,0.00,0.00,0.00,0.00,130.27,3.16,0.00,1.37,0.00,0.00,0.00,0.00,133.00,5.76,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:27:00,229.04,226.22,227.45,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.64,13.17,0.00,4.31,0.00,0.00,0.00,0.00,130.56,6.06,0.00,1.37,0.00,0.00,0.00,0.00,133.24,9.76,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:28:00,229.56,226.73,227.90,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.88,13.73,0.00,4.31,0.00,0.00,0.00,0.00,131.07,9.58,0.00,1.38,0.00,0.00,0.00,0.00,132.96,11.65,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:29:00,229.30,226.48,228.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.16,14.29,0.00,3.73,0.00,0.00,0.00,0.00,130.13,10.23,0.00,1.38,0.00,0.00,0.00,0.00,133.12,12.52,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:30:00,229.04,226.35,227.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,16.04,0.00,4.90,0.00,0.00,0.00,0.00,129.98,10.79,0.00,1.38,0.00,0.00,0.00,0.00,133.35,13.21,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:31:00,229.17,226.86,227.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.77,16.14,0.00,4.33,0.00,0.00,0.00,0.00,130.86,12.54,0.00,1.38,0.00,0.00,0.00,0.00,133.62,14.72,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:32:00,229.17,226.48,227.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.61,0.00,4.32,0.00,0.00,0.00,0.00,130.93,12.59,0.00,1.96,0.00,0.00,0.00,0.00,133.56,14.57,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:33:00,229.43,226.09,227.94,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.19,16.68,0.00,4.30,0.00,0.00,0.00,0.00,129.54,10.76,0.00,0.79,0.00,0.00,0.00,0.00,132.74,13.91,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:34:00,228.53,225.83,227.04,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.04,17.11,0.00,4.30,0.00,0.00,0.00,0.00,129.61,11.94,0.00,1.38,0.00,0.00,0.00,0.00,132.59,14.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:35:00,228.27,224.81,226.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.54,0.00,4.28,0.00,0.00,0.00,0.00,129.32,11.35,0.00,1.38,0.00,0.00,0.00,0.00,132.45,14.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:36:00,228.40,225.45,227.05,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.88,17.07,0.00,4.27,0.00,0.00,0.00,0.00,130.49,13.07,0.00,1.37,0.00,0.00,0.00,0.00,132.88,15.26,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:37:00,227.76,225.83,226.87,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.66,15.95,0.00,3.71,0.00,0.00,0.00,0.00,130.85,11.32,0.00,1.37,0.00,0.00,0.00,0.00,132.61,13.78,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:38:00,227.89,225.96,226.85,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.67,17.16,0.00,4.30,0.00,0.00,0.00,0.00,130.41,13.04,0.00,1.37,0.00,0.00,0.00,0.00,132.81,15.53,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:39:00,228.02,225.71,226.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.60,0.00,4.30,0.00,0.00,0.00,0.00,129.61,12.50,0.00,1.95,0.00,0.00,0.00,0.00,132.61,14.85,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:40:00,227.89,225.71,226.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.03,0.00,4.30,0.00,0.00,0.00,0.00,129.90,10.68,0.00,0.79,0.00,0.00,0.00,0.00,132.55,14.42,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:41:00,228.53,225.19,226.70,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.96,17.19,0.00,4.85,0.00,0.00,0.00,0.00,130.26,8.41,0.00,1.37,0.00,0.00,0.00,0.00,132.63,11.77,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:42:00,227.12,224.42,225.98,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.75,11.24,0.00,4.84,0.00,0.00,0.00,0.00,129.97,4.87,0.00,1.37,0.00,0.00,0.00,0.00,132.10,7.50,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:43:00,227.63,224.68,225.95,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.86,8.32,0.00,4.27,0.00,0.00,0.00,0.00,129.83,3.12,0.00,1.37,0.00,0.00,0.00,0.00,132.20,5.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:44:00,227.25,224.17,225.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.56,5.46,0.00,4.85,0.00,0.00,0.00,0.00,129.89,2.55,0.00,1.37,0.00,0.00,0.00,0.00,132.17,4.14,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:45:00,227.50,224.68,226.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,4.32,0.00,3.72,0.00,0.00,0.00,0.00,129.09,1.97,0.00,1.37,0.00,0.00,0.00,0.00,132.71,3.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:46:00,228.27,225.06,226.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,4.29,0.00,3.71,0.00,0.00,0.00,0.00,129.75,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.66,2.50,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:47:00,227.38,225.19,226.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.72,0.00,3.70,0.00,0.00,0.00,0.00,130.78,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.78,2.55,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:48:00,228.27,225.32,226.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,3.73,0.00,4.27,0.00,0.00,0.00,0.00,130.55,1.39,0.00,1.38,0.00,0.00,0.00,0.00,132.85,2.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:49:00,228.66,223.65,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,3.17,0.00,4.88,0.00,0.00,0.00,0.00,130.11,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.87,2.18,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:50:00,227.38,224.17,225.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,3.14,0.00,4.28,0.00,0.00,0.00,0.00,130.17,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.26,1.97,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:51:00,227.38,223.78,225.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.13,0.00,4.24,0.00,0.00,0.00,0.00,129.80,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.33,1.70,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:52:00,227.63,223.78,225.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,3.14,0.00,4.29,0.00,0.00,0.00,0.00,128.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,131.95,1.56,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:53:00,227.76,224.17,225.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,3.13,0.00,4.28,0.00,0.00,0.00,0.00,129.24,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.43,1.74,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:54:00,228.02,224.42,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.17,3.12,0.00,4.84,0.00,0.00,0.00,0.00,130.04,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.19,1.56,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:55:00,228.15,223.65,226.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.57,0.00,4.26,0.00,0.00,0.00,0.00,129.65,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.18,1.70,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:56:00,227.89,224.04,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.56,0.00,4.26,0.00,0.00,0.00,0.00,129.67,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.09,1.79,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:57:00,226.73,223.78,225.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.55,0.00,4.85,0.00,0.00,0.00,0.00,128.79,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.45,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:58:00,226.86,223.39,225.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.91,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.26,1.35,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 11:59:00,226.86,223.52,225.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.87,1.98,0.00,5.38,0.00,0.00,0.00,0.00,129.65,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.02,1.25,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:00:00,226.60,223.27,225.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.29,2.54,0.00,4.25,0.00,0.00,0.00,0.00,130.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.13,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:01:00,226.99,218.13,224.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,1.98,0.00,4.25,0.00,0.00,0.00,0.00,122.52,0.80,0.00,1.93,0.00,0.00,0.00,0.00,132.21,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:02:00,224.55,221.60,223.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.21,2.54,0.00,4.23,0.00,0.00,0.00,0.00,127.89,0.22,0.00,1.35,0.00,0.00,0.00,0.00,130.94,1.40,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:03:00,225.06,221.98,223.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.52,3.08,0.00,4.78,0.00,0.00,0.00,0.00,128.42,-0.35,0.00,1.35,0.00,0.00,0.00,0.00,131.29,1.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:04:00,225.58,221.73,223.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.71,2.53,0.00,4.80,0.00,0.00,0.00,0.00,129.05,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.51,1.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:05:00,225.06,221.34,223.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.79,2.50,0.00,4.24,0.00,0.00,0.00,0.00,126.25,0.22,0.00,1.36,0.00,0.00,0.00,0.00,131.18,1.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:06:00,225.06,220.57,223.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.25,2.53,0.00,4.81,0.00,0.00,0.00,0.00,127.86,0.22,0.00,1.35,0.00,0.00,0.00,0.00,131.04,1.22,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:07:00,227.50,221.47,224.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.56,0.00,4.27,0.00,0.00,0.00,0.00,127.76,0.23,0.00,0.79,0.00,0.00,0.00,0.00,131.88,1.22,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:08:00,227.38,221.73,224.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.90,1.96,0.00,4.27,0.00,0.00,0.00,0.00,127.33,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,131.76,1.05,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:09:00,226.99,221.47,224.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.55,0.00,4.27,0.00,0.00,0.00,0.00,127.61,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.82,1.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:10:00,226.73,221.21,224.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,4.79,0.00,0.00,0.00,0.00,127.10,-0.35,0.00,1.34,0.00,0.00,0.00,0.00,131.74,1.11,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:11:00,229.56,221.34,225.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.52,0.00,4.84,0.00,0.00,0.00,0.00,128.63,-0.34,0.00,0.79,0.00,0.00,0.00,0.00,132.23,1.13,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:12:00,228.79,218.77,225.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,1.98,0.00,4.85,0.00,0.00,0.00,0.00,129.63,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.36,1.21,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:13:00,229.69,219.93,225.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.83,2.56,0.00,4.29,0.00,0.00,0.00,0.00,122.40,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.36,1.14,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:14:00,227.50,221.73,225.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.54,0.00,4.25,0.00,0.00,0.00,0.00,125.04,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,132.21,0.95,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:15:00,226.86,223.14,225.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.32,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.50,0.23,0.00,0.78,0.00,0.00,0.00,0.00,132.29,1.18,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:16:00,227.50,223.01,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.70,0.00,0.00,0.00,0.00,128.58,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.16,1.21,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:17:00,227.38,220.06,223.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.84,1.98,0.00,3.70,0.00,0.00,0.00,0.00,129.18,0.79,0.00,1.37,0.00,0.00,0.00,0.00,131.45,1.51,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:18:00,228.66,222.50,226.02,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,4.92,0.00,4.30,0.00,0.00,0.00,0.00,129.05,0.80,0.00,1.38,0.00,0.00,0.00,0.00,133.23,2.62,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:19:00,228.02,220.57,224.34,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.15,9.96,0.00,3.71,0.00,0.00,0.00,0.00,129.07,1.99,0.00,1.35,0.00,0.00,0.00,0.00,131.40,6.12,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:20:00,228.40,220.31,225.06,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.21,11.27,0.00,4.27,0.00,0.00,0.00,0.00,128.83,7.20,0.00,1.35,0.00,0.00,0.00,0.00,132.33,9.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:21:00,229.43,218.26,224.27,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,14.15,0.00,4.27,0.00,0.00,0.00,0.00,123.15,8.22,0.00,1.35,0.00,0.00,0.00,0.00,131.52,11.60,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:22:00,227.76,220.70,224.37,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.23,14.78,0.00,4.25,0.00,0.00,0.00,0.00,123.39,10.10,0.00,1.90,0.00,0.00,0.00,0.00,131.74,12.73,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:23:00,228.02,222.37,225.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.73,15.33,0.00,3.72,0.00,0.00,0.00,0.00,127.21,11.74,0.00,1.92,0.00,0.00,0.00,0.00,132.01,13.44,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:24:00,227.12,222.37,225.15,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.89,15.73,0.00,4.28,0.00,0.00,0.00,0.00,128.28,11.66,0.00,0.78,0.00,0.00,0.00,0.00,131.80,13.85,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:25:00,227.63,222.88,225.50,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.54,15.93,0.00,4.22,0.00,0.00,0.00,0.00,128.63,11.85,0.00,1.37,0.00,0.00,0.00,0.00,131.69,13.35,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:26:00,227.76,223.14,225.96,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.05,16.53,0.00,3.71,0.00,0.00,0.00,0.00,128.78,12.44,0.00,1.93,0.00,0.00,0.00,0.00,132.14,15.04,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:27:00,227.89,222.24,225.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.07,16.59,0.00,3.72,0.00,0.00,0.00,0.00,128.55,12.45,0.00,1.95,0.00,0.00,0.00,0.00,131.93,13.98,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:28:00,227.12,221.73,225.05,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.39,16.47,0.00,3.71,0.00,0.00,0.00,0.00,128.05,12.27,0.00,0.78,0.00,0.00,0.00,0.00,131.37,14.87,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:29:00,228.66,221.08,224.97,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.01,15.94,0.00,3.67,0.00,0.00,0.00,0.00,129.20,12.42,0.00,1.94,0.00,0.00,0.00,0.00,131.26,14.18,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:30:00,229.94,219.29,225.35,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.07,16.01,0.00,4.86,0.00,0.00,0.00,0.00,125.43,12.65,0.00,1.91,0.00,0.00,0.00,0.00,131.60,14.85,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:31:00,228.15,220.31,225.53,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.32,0.00,3.71,0.00,0.00,0.00,0.00,124.32,13.00,0.00,1.35,0.00,0.00,0.00,0.00,131.89,14.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:32:00,227.50,223.65,226.09,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.84,16.59,0.00,3.71,0.00,0.00,0.00,0.00,129.15,12.31,0.00,1.95,0.00,0.00,0.00,0.00,132.43,15.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:33:00,227.50,223.27,226.13,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.88,0.00,4.29,0.00,0.00,0.00,0.00,129.00,12.43,0.00,1.35,0.00,0.00,0.00,0.00,132.40,14.83,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:34:00,226.86,220.57,225.23,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.05,17.08,0.00,4.27,0.00,0.00,0.00,0.00,128.43,12.48,0.00,1.92,0.00,0.00,0.00,0.00,131.82,14.88,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:35:00,226.86,221.34,224.96,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.84,15.94,0.00,3.71,0.00,0.00,0.00,0.00,128.95,8.37,0.00,1.94,0.00,0.00,0.00,0.00,131.64,11.55,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:36:00,225.83,221.85,224.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.17,11.80,0.00,3.68,0.00,0.00,0.00,0.00,129.18,5.95,0.00,1.94,0.00,0.00,0.00,0.00,131.50,7.69,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:37:00,228.27,221.21,225.37,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,7.20,0.00,4.28,0.00,0.00,0.00,0.00,129.57,3.68,0.00,1.37,0.00,0.00,0.00,0.00,132.12,5.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:38:00,228.40,218.26,224.72,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.84,5.27,0.00,4.26,0.00,0.00,0.00,0.00,124.28,2.54,0.00,1.94,0.00,0.00,0.00,0.00,131.44,3.92,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:39:00,230.84,219.41,225.62,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,4.31,0.00,4.28,0.00,0.00,0.00,0.00,127.19,1.95,0.00,1.36,0.00,0.00,0.00,0.00,132.32,3.10,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:40:00,231.10,221.73,226.11,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.88,4.31,0.00,4.29,0.00,0.00,0.00,0.00,123.97,1.95,0.00,1.91,0.00,0.00,0.00,0.00,132.84,2.82,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:41:00,226.99,221.85,225.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.14,0.00,4.27,0.00,0.00,0.00,0.00,124.61,1.94,0.00,1.92,0.00,0.00,0.00,0.00,132.19,2.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:42:00,227.38,221.98,225.56,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,3.13,0.00,3.13,0.00,0.00,0.00,0.00,128.76,0.80,0.00,1.37,0.00,0.00,0.00,0.00,131.95,1.63,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:43:00,227.50,221.98,225.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,2.57,0.00,3.71,0.00,0.00,0.00,0.00,129.72,0.80,0.00,1.37,0.00,0.00,0.00,0.00,132.35,1.75,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:44:00,228.15,222.50,225.80,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,3.70,0.00,0.00,0.00,0.00,129.55,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.26,1.73,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:45:00,227.76,222.62,225.65,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.37,2.53,0.00,3.71,0.00,0.00,0.00,0.00,127.48,0.80,0.00,1.35,0.00,0.00,0.00,0.00,132.09,1.45,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:46:00,226.99,223.27,224.88,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.69,1.98,0.00,4.28,0.00,0.00,0.00,0.00,128.80,0.23,0.00,1.35,0.00,0.00,0.00,0.00,131.13,1.28,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:47:00,229.69,220.70,225.37,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.92,2.55,0.00,4.27,0.00,0.00,0.00,0.00,128.50,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.68,1.51,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:48:00,229.81,220.06,225.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.55,0.00,3.69,0.00,0.00,0.00,0.00,126.43,0.81,0.00,1.37,0.00,0.00,0.00,0.00,131.97,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:49:00,227.25,223.39,226.07,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.07,1.98,0.00,3.70,0.00,0.00,0.00,0.00,129.80,0.80,0.00,1.37,0.00,0.00,0.00,0.00,132.31,1.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:50:00,228.40,222.75,226.37,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.57,0.00,4.30,0.00,0.00,0.00,0.00,127.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.62,1.43,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:51:00,228.02,222.88,226.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.37,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.72,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:52:00,227.76,222.37,226.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.57,0.00,4.23,0.00,0.00,0.00,0.00,128.33,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.72,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:53:00,227.25,222.62,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,1.98,0.00,3.69,0.00,0.00,0.00,0.00,129.65,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.27,1.14,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:54:00,227.50,223.78,226.10,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.15,1.21,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:55:00,229.04,222.88,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.07,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.66,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:56:00,228.79,225.06,226.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.57,0.00,4.87,0.00,0.00,0.00,0.00,128.73,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.92,1.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:57:00,230.20,220.57,226.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.24,2.56,0.00,3.72,0.00,0.00,0.00,0.00,128.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.69,1.22,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:58:00,230.71,221.34,226.72,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.05,2.61,0.00,4.25,0.00,0.00,0.00,0.00,124.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.72,1.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 12:59:00,227.38,225.71,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.55,0.00,3.71,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.54,1.30,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:00:00,226.73,222.75,225.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.32,1.98,0.00,4.28,0.00,0.00,0.00,0.00,129.92,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.58,1.17,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:01:00,227.63,225.06,225.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.25,1.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:02:00,228.79,223.91,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.54,0.00,4.24,0.00,0.00,0.00,0.00,130.75,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.96,1.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:03:00,228.66,220.96,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.24,0.00,0.00,0.00,0.00,126.95,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.35,1.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:04:00,226.99,225.58,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.14,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:05:00,228.02,220.96,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,3.72,0.00,0.00,0.00,0.00,130.05,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.26,1.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:06:00,226.48,224.81,225.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.12,1.13,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:07:00,230.71,219.16,225.46,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,7.79,0.00,4.14,0.00,0.00,0.00,0.00,125.92,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.45,2.69,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:08:00,226.99,225.71,226.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,10.13,0.00,3.70,0.00,0.00,0.00,0.00,131.79,4.30,0.00,1.37,0.00,0.00,0.00,0.00,133.34,7.46,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:09:00,227.76,223.01,226.14,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.70,10.70,0.00,4.29,0.00,0.00,0.00,0.00,128.81,1.38,0.00,1.93,0.00,0.00,0.00,0.00,133.15,5.86,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:10:00,227.38,225.96,226.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.86,10.74,0.00,4.28,0.00,0.00,0.00,0.00,132.24,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.45,6.13,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:11:00,227.12,222.11,225.72,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.16,11.87,0.00,4.26,0.00,0.00,0.00,0.00,125.90,6.66,0.00,1.37,0.00,0.00,0.00,0.00,132.57,9.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:12:00,226.60,224.29,226.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.20,15.36,0.00,4.28,0.00,0.00,0.00,0.00,129.74,7.22,0.00,1.95,0.00,0.00,0.00,0.00,132.65,10.69,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:13:00,228.27,222.75,226.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,14.82,0.00,3.70,0.00,0.00,0.00,0.00,130.27,11.31,0.00,0.79,0.00,0.00,0.00,0.00,132.98,13.66,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:14:00,226.99,225.83,226.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,14.81,0.00,4.28,0.00,0.00,0.00,0.00,131.36,11.29,0.00,0.79,0.00,0.00,0.00,0.00,133.25,13.16,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:15:00,229.56,220.83,225.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.96,0.00,3.70,0.00,0.00,0.00,0.00,129.15,12.87,0.00,1.95,0.00,0.00,0.00,0.00,132.95,14.80,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:16:00,226.99,225.71,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.36,0.00,3.71,0.00,0.00,0.00,0.00,131.57,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.29,13.66,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:17:00,228.79,222.62,226.44,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.72,15.98,0.00,3.71,0.00,0.00,0.00,0.00,123.33,12.52,0.00,1.38,0.00,0.00,0.00,0.00,133.17,14.37,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:18:00,228.15,226.60,227.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.62,0.00,4.31,0.00,0.00,0.00,0.00,132.39,12.50,0.00,1.38,0.00,0.00,0.00,0.00,134.03,14.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:19:00,228.66,223.65,226.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.49,16.43,0.00,4.30,0.00,0.00,0.00,0.00,130.82,13.09,0.00,1.38,0.00,0.00,0.00,0.00,133.62,14.96,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:20:00,227.63,224.55,226.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.03,0.00,4.29,0.00,0.00,0.00,0.00,129.01,13.06,0.00,1.37,0.00,0.00,0.00,0.00,133.47,14.46,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:21:00,228.40,223.52,226.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.99,0.00,4.30,0.00,0.00,0.00,0.00,130.24,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.33,14.68,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:22:00,228.66,226.48,227.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.01,0.00,3.72,0.00,0.00,0.00,0.00,132.02,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.72,14.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:23:00,228.92,222.88,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,16.04,0.00,4.24,0.00,0.00,0.00,0.00,130.95,12.50,0.00,1.93,0.00,0.00,0.00,0.00,133.54,14.13,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:24:00,228.02,225.96,227.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.04,0.00,4.30,0.00,0.00,0.00,0.00,132.15,13.64,0.00,1.95,0.00,0.00,0.00,0.00,133.96,14.90,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:25:00,228.02,219.03,227.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.70,16.61,0.00,4.31,0.00,0.00,0.00,0.00,125.84,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.55,14.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:26:00,230.07,221.85,225.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.93,0.00,3.70,0.00,0.00,0.00,0.00,129.35,13.03,0.00,1.37,0.00,0.00,0.00,0.00,132.19,14.87,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:27:00,226.73,223.14,225.80,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.05,16.29,0.00,4.28,0.00,0.00,0.00,0.00,126.41,11.86,0.00,0.79,0.00,0.00,0.00,0.00,131.87,13.64,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:28:00,227.25,218.00,222.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.41,14.72,0.00,4.26,0.00,0.00,0.00,0.00,126.33,7.56,0.00,1.90,0.00,0.00,0.00,0.00,130.12,10.87,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:29:00,227.25,218.00,223.07,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,8.72,0.00,4.73,0.00,0.00,0.00,0.00,126.37,4.25,0.00,1.35,0.00,0.00,0.00,0.00,130.25,6.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:30:00,228.15,222.88,223.90,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.11,6.53,0.00,4.23,0.00,0.00,0.00,0.00,129.42,4.25,0.00,1.93,0.00,0.00,0.00,0.00,130.95,4.96,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:31:00,224.17,222.62,223.41,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,131.30,5.40,0.00,3.65,0.00,0.00,0.00,0.00,128.63,2.52,0.00,0.78,0.00,0.00,0.00,0.00,130.09,3.43,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:32:00,224.04,221.98,223.27,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.45,4.25,0.00,4.23,0.00,0.00,0.00,0.00,127.76,1.37,0.00,1.93,0.00,0.00,0.00,0.00,130.37,3.19,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:33:00,224.55,216.21,222.09,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,131.42,3.10,0.00,3.65,0.00,0.00,0.00,0.00,126.45,1.37,0.00,1.35,0.00,0.00,0.00,0.00,129.28,2.29,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:34:00,229.56,217.10,221.61,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.43,3.10,0.00,4.21,0.00,0.00,0.00,0.00,124.08,1.35,0.00,1.33,0.00,0.00,0.00,0.00,129.23,2.14,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:35:00,228.53,222.37,223.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.94,3.09,0.00,3.69,0.00,0.00,0.00,0.00,129.05,0.81,0.00,1.37,0.00,0.00,0.00,0.00,130.74,1.92,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:36:00,225.96,218.13,222.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.60,2.52,0.00,3.65,0.00,0.00,0.00,0.00,121.55,0.79,0.00,0.78,0.00,0.00,0.00,0.00,129.52,1.65,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:37:00,226.22,219.54,224.05,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,2.56,0.00,4.28,0.00,0.00,0.00,0.00,127.27,0.80,0.00,1.89,0.00,0.00,0.00,0.00,131.01,1.61,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:38:00,229.04,221.08,223.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.81,2.53,0.00,3.66,0.00,0.00,0.00,0.00,128.92,0.23,0.00,1.35,0.00,0.00,0.00,0.00,130.04,1.40,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:39:00,223.91,218.13,222.52,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,131.80,2.53,0.00,3.65,0.00,0.00,0.00,0.00,125.96,0.22,0.00,1.33,0.00,0.00,0.00,0.00,129.36,1.43,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:40:00,223.78,217.62,221.73,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,131.92,2.48,0.00,3.60,0.00,0.00,0.00,0.00,126.15,0.22,0.00,1.35,0.00,0.00,0.00,0.00,129.05,1.38,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:41:00,224.55,222.24,223.17,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,131.80,2.52,0.00,3.66,0.00,0.00,0.00,0.00,128.41,0.23,0.00,1.92,0.00,0.00,0.00,0.00,130.08,1.42,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:42:00,223.78,222.62,223.13,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,131.50,2.53,0.00,3.08,0.00,0.00,0.00,0.00,128.48,-0.35,0.00,1.35,0.00,0.00,0.00,0.00,129.74,1.09,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:43:00,223.65,222.75,223.23,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,131.42,1.95,0.00,4.22,0.00,0.00,0.00,0.00,128.70,0.23,0.00,1.93,0.00,0.00,0.00,0.00,130.19,1.25,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:44:00,224.04,221.98,223.35,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.03,3.10,0.00,3.66,0.00,0.00,0.00,0.00,128.11,0.80,0.00,1.35,0.00,0.00,0.00,0.00,130.37,1.49,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:45:00,226.60,222.11,223.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.02,2.56,0.00,3.70,0.00,0.00,0.00,0.00,128.70,0.23,0.00,1.92,0.00,0.00,0.00,0.00,130.37,1.25,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:46:00,225.83,221.34,223.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.60,2.53,0.00,4.27,0.00,0.00,0.00,0.00,127.57,-0.35,0.00,1.35,0.00,0.00,0.00,0.00,130.89,1.21,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:47:00,227.50,223.27,224.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,2.53,0.00,3.71,0.00,0.00,0.00,0.00,129.65,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.16,1.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:48:00,227.38,223.65,224.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.54,0.00,4.25,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.18,1.14,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:49:00,227.25,223.78,225.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.58,1.96,0.00,3.70,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.45,1.05,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:50:00,227.50,224.04,224.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.54,0.00,4.24,0.00,0.00,0.00,0.00,130.67,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.43,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:51:00,227.12,224.04,225.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.94,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.02,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.62,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:52:00,227.76,224.29,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,3.72,0.00,0.00,0.00,0.00,130.75,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.65,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:53:00,226.99,223.65,225.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.09,1.98,0.00,3.66,0.00,0.00,0.00,0.00,130.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.80,0.94,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:54:00,225.06,223.65,224.45,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.29,1.96,0.00,3.68,0.00,0.00,0.00,0.00,130.67,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.79,1.06,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:55:00,225.19,223.65,224.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.56,2.54,0.00,3.68,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.01,1.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:56:00,225.06,223.91,224.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.36,2.54,0.00,4.25,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.96,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:57:00,227.25,224.17,225.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.54,0.00,3.71,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.32,1.26,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:58:00,227.12,223.91,225.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.99,1.96,0.00,3.71,0.00,0.00,0.00,0.00,130.32,-0.35,0.00,1.93,0.00,0.00,0.00,0.00,132.14,1.06,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 13:59:00,227.38,223.52,224.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.32,1.98,0.00,4.25,0.00,0.00,0.00,0.00,130.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.08,1.04,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:00:00,226.73,223.52,224.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,4.30,0.00,3.67,0.00,0.00,0.00,0.00,130.15,0.23,0.00,1.35,0.00,0.00,0.00,0.00,131.89,1.62,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:01:00,227.12,223.14,224.70,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.20,7.80,0.00,3.70,0.00,0.00,0.00,0.00,129.87,0.80,0.00,1.36,0.00,0.00,0.00,0.00,131.73,4.18,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:02:00,227.25,223.27,224.99,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.82,10.73,0.00,4.25,0.00,0.00,0.00,0.00,128.85,5.42,0.00,1.36,0.00,0.00,0.00,0.00,132.06,8.12,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:03:00,226.99,223.52,224.59,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.25,12.35,0.00,3.12,0.00,0.00,0.00,0.00,128.65,8.29,0.00,1.93,0.00,0.00,0.00,0.00,131.62,10.21,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:04:00,227.12,223.65,224.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.16,14.07,0.00,3.67,0.00,0.00,0.00,0.00,129.39,9.46,0.00,1.36,0.00,0.00,0.00,0.00,131.56,11.98,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:05:00,226.99,223.91,225.36,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.27,14.78,0.00,3.71,0.00,0.00,0.00,0.00,129.95,11.29,0.00,1.37,0.00,0.00,0.00,0.00,132.26,13.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:06:00,226.86,223.52,224.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.80,0.00,4.23,0.00,0.00,0.00,0.00,130.09,11.72,0.00,1.93,0.00,0.00,0.00,0.00,132.04,13.69,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:07:00,226.73,223.65,224.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.80,0.00,3.70,0.00,0.00,0.00,0.00,129.30,11.76,0.00,1.36,0.00,0.00,0.00,0.00,131.94,13.91,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:08:00,226.73,223.27,224.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,15.95,0.00,3.70,0.00,0.00,0.00,0.00,130.30,12.35,0.00,1.93,0.00,0.00,0.00,0.00,131.82,14.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:09:00,226.86,223.78,225.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.97,0.00,4.28,0.00,0.00,0.00,0.00,129.72,12.31,0.00,1.36,0.00,0.00,0.00,0.00,132.38,14.02,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:10:00,226.22,224.81,225.52,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.89,16.46,0.00,3.69,0.00,0.00,0.00,0.00,130.69,12.40,0.00,1.94,0.00,0.00,0.00,0.00,132.59,14.46,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:11:00,226.60,225.19,225.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.09,16.51,0.00,3.69,0.00,0.00,0.00,0.00,130.62,12.98,0.00,1.37,0.00,0.00,0.00,0.00,132.42,14.71,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:12:00,226.35,224.94,225.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.09,16.48,0.00,3.69,0.00,0.00,0.00,0.00,131.20,13.04,0.00,1.36,0.00,0.00,0.00,0.00,132.59,14.68,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:13:00,225.83,224.68,225.43,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.59,16.46,0.00,4.26,0.00,0.00,0.00,0.00,130.62,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.18,14.55,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:14:00,225.96,224.68,225.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.17,16.46,0.00,4.26,0.00,0.00,0.00,0.00,130.82,12.98,0.00,1.37,0.00,0.00,0.00,0.00,132.56,14.70,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:15:00,225.96,222.88,224.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.48,16.49,0.00,3.69,0.00,0.00,0.00,0.00,129.78,12.43,0.00,1.93,0.00,0.00,0.00,0.00,132.10,14.68,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:16:00,225.06,223.78,224.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.06,16.43,0.00,3.68,0.00,0.00,0.00,0.00,130.30,12.90,0.00,1.36,0.00,0.00,0.00,0.00,132.02,14.71,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:17:00,226.73,224.04,225.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,16.40,0.00,4.25,0.00,0.00,0.00,0.00,130.60,10.13,0.00,1.36,0.00,0.00,0.00,0.00,132.26,13.24,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:18:00,226.86,223.65,225.15,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.43,14.67,0.00,3.70,0.00,0.00,0.00,0.00,130.30,6.56,0.00,1.93,0.00,0.00,0.00,0.00,132.43,9.60,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:19:00,227.12,223.39,225.82,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.27,8.97,0.00,4.28,0.00,0.00,0.00,0.00,130.30,5.46,0.00,1.96,0.00,0.00,0.00,0.00,132.70,6.96,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:20:00,227.63,222.50,225.23,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.47,6.57,0.00,3.72,0.00,0.00,0.00,0.00,128.41,3.14,0.00,1.37,0.00,0.00,0.00,0.00,131.95,5.06,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:21:00,227.12,223.52,225.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.67,4.89,0.00,4.28,0.00,0.00,0.00,0.00,129.00,1.95,0.00,0.79,0.00,0.00,0.00,0.00,131.85,3.68,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:22:00,226.73,223.78,225.46,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,4.26,0.00,4.28,0.00,0.00,0.00,0.00,126.63,1.97,0.00,1.37,0.00,0.00,0.00,0.00,132.22,3.12,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:23:00,226.99,223.52,225.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.92,3.68,0.00,3.70,0.00,0.00,0.00,0.00,129.02,1.38,0.00,1.93,0.00,0.00,0.00,0.00,132.13,2.32,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:24:00,226.99,223.65,225.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,3.15,0.00,3.71,0.00,0.00,0.00,0.00,129.30,0.80,0.00,1.93,0.00,0.00,0.00,0.00,132.23,2.23,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:25:00,227.25,223.65,225.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,3.14,0.00,4.24,0.00,0.00,0.00,0.00,129.37,0.80,0.00,1.36,0.00,0.00,0.00,0.00,131.84,2.00,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:26:00,227.76,225.32,226.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.07,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.91,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.83,1.69,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:27:00,226.99,225.83,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.85,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.64,1.66,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:28:00,226.86,223.01,225.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.54,2.53,0.00,3.70,0.00,0.00,0.00,0.00,129.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.69,1.48,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:29:00,227.25,222.62,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.22,0.81,0.00,1.94,0.00,0.00,0.00,0.00,131.84,1.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:30:00,226.99,222.62,225.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.56,0.00,4.86,0.00,0.00,0.00,0.00,127.41,0.80,0.00,1.37,0.00,0.00,0.00,0.00,131.63,1.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:31:00,226.86,224.17,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.56,0.00,4.29,0.00,0.00,0.00,0.00,127.06,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.17,1.48,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:32:00,226.73,223.27,225.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,3.70,0.00,0.00,0.00,0.00,128.15,0.80,0.00,1.37,0.00,0.00,0.00,0.00,131.72,1.26,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:33:00,226.86,223.14,225.51,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.55,0.00,3.69,0.00,0.00,0.00,0.00,129.35,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.78,1.35,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:34:00,226.73,223.27,225.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.54,1.98,0.00,3.70,0.00,0.00,0.00,0.00,128.85,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.64,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:35:00,227.12,223.52,224.95,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,1.98,0.00,4.24,0.00,0.00,0.00,0.00,128.72,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.26,1.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:36:00,226.99,223.91,225.32,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.62,2.54,0.00,3.70,0.00,0.00,0.00,0.00,129.80,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.65,1.27,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:37:00,226.99,223.27,225.52,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.84,2.56,0.00,3.70,0.00,0.00,0.00,0.00,129.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.88,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:38:00,227.89,223.52,225.78,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,2.54,0.00,3.71,0.00,0.00,0.00,0.00,128.42,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.98,1.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:39:00,227.76,222.75,225.40,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.37,2.56,0.00,4.29,0.00,0.00,0.00,0.00,128.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.79,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:40:00,228.53,223.65,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,1.99,0.00,4.31,0.00,0.00,0.00,0.00,127.92,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.69,1.14,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:41:00,228.27,226.99,227.66,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.53,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.19,1.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:42:00,227.89,226.73,227.47,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.37,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.66,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.03,1.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:43:00,227.89,225.45,226.98,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.99,1.99,0.00,3.72,0.00,0.00,0.00,0.00,130.48,-0.35,0.00,0.21,0.00,0.00,0.00,0.00,132.45,1.03,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:44:00,228.27,225.58,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.57,1.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:45:00,227.50,226.35,226.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.07,1.98,0.00,4.88,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.67,1.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:46:00,227.38,226.22,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.42,1.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:47:00,228.27,226.35,226.88,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.19,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.42,1.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:48:00,228.02,225.96,226.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,2.56,0.00,3.72,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.15,1.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:49:00,228.27,225.45,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.78,1.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:50:00,228.02,225.58,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.70,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.23,1.05,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:51:00,228.02,226.09,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,1.99,0.00,4.29,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.69,1.23,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:52:00,228.15,226.09,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.71,1.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:53:00,228.66,226.09,227.15,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.93,8.97,0.00,3.70,0.00,0.00,0.00,0.00,131.72,1.40,0.00,1.37,0.00,0.00,0.00,0.00,133.64,5.50,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:54:00,228.40,225.45,226.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.70,10.76,0.00,4.30,0.00,0.00,0.00,0.00,131.51,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.20,7.86,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:55:00,228.40,225.58,226.58,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.73,11.34,0.00,4.28,0.00,0.00,0.00,0.00,131.42,5.46,0.00,1.95,0.00,0.00,0.00,0.00,133.12,9.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:56:00,226.60,223.52,225.30,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.54,13.53,0.00,4.28,0.00,0.00,0.00,0.00,129.72,8.86,0.00,1.36,0.00,0.00,0.00,0.00,131.99,11.01,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:57:00,225.32,224.17,224.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.98,14.71,0.00,3.68,0.00,0.00,0.00,0.00,130.75,10.62,0.00,1.36,0.00,0.00,0.00,0.00,132.07,12.58,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:58:00,225.58,223.78,225.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.51,15.26,0.00,4.26,0.00,0.00,0.00,0.00,130.30,11.21,0.00,1.93,0.00,0.00,0.00,0.00,131.86,13.13,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 14:59:00,227.50,224.17,225.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.11,15.85,0.00,3.68,0.00,0.00,0.00,0.00,129.83,11.27,0.00,1.36,0.00,0.00,0.00,0.00,132.40,14.02,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:00:00,227.63,224.29,225.41,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.33,17.04,0.00,4.25,0.00,0.00,0.00,0.00,130.17,11.21,0.00,1.36,0.00,0.00,0.00,0.00,132.13,14.05,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:01:00,227.63,224.04,225.94,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.66,16.01,0.00,3.71,0.00,0.00,0.00,0.00,129.59,11.78,0.00,1.36,0.00,0.00,0.00,0.00,132.54,14.19,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:02:00,227.50,224.04,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.38,0.00,4.25,0.00,0.00,0.00,0.00,129.89,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.56,14.41,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:03:00,227.25,224.17,225.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.44,0.00,3.71,0.00,0.00,0.00,0.00,129.37,12.91,0.00,1.37,0.00,0.00,0.00,0.00,132.42,14.29,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:04:00,227.25,223.52,225.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.58,0.00,4.24,0.00,0.00,0.00,0.00,130.15,12.47,0.00,1.36,0.00,0.00,0.00,0.00,132.44,14.77,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:05:00,227.76,224.29,226.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.00,0.00,3.71,0.00,0.00,0.00,0.00,130.60,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.31,14.36,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:06:00,226.73,223.52,225.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,16.35,0.00,3.69,0.00,0.00,0.00,0.00,130.37,12.33,0.00,1.37,0.00,0.00,0.00,0.00,132.21,14.45,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:07:00,225.06,223.91,224.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.25,16.40,0.00,3.68,0.00,0.00,0.00,0.00,130.45,12.32,0.00,1.36,0.00,0.00,0.00,0.00,131.82,14.61,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:08:00,227.38,223.91,224.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.24,16.44,0.00,3.71,0.00,0.00,0.00,0.00,129.01,13.48,0.00,1.94,0.00,0.00,0.00,0.00,132.46,14.90,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:09:00,227.12,223.78,225.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.37,0.00,3.71,0.00,0.00,0.00,0.00,129.16,12.33,0.00,1.36,0.00,0.00,0.00,0.00,132.39,14.67,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:10:00,226.99,223.65,225.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,16.36,0.00,3.71,0.00,0.00,0.00,0.00,129.72,12.33,0.00,1.93,0.00,0.00,0.00,0.00,132.14,14.57,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:11:00,227.12,223.52,225.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.58,16.55,0.00,4.24,0.00,0.00,0.00,0.00,129.95,12.33,0.00,1.93,0.00,0.00,0.00,0.00,132.06,14.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:12:00,226.99,223.65,225.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.98,0.00,3.70,0.00,0.00,0.00,0.00,130.09,12.31,0.00,1.36,0.00,0.00,0.00,0.00,132.44,14.31,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:13:00,227.12,223.78,225.13,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,15.82,0.00,3.71,0.00,0.00,0.00,0.00,130.60,8.99,0.00,1.37,0.00,0.00,0.00,0.00,132.39,13.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:14:00,227.50,223.78,225.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.98,11.80,0.00,4.28,0.00,0.00,0.00,0.00,129.87,6.62,0.00,1.36,0.00,0.00,0.00,0.00,132.60,9.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:15:00,227.76,223.78,225.39,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.50,9.48,0.00,3.71,0.00,0.00,0.00,0.00,130.45,4.27,0.00,1.38,0.00,0.00,0.00,0.00,132.46,6.65,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:16:00,227.76,222.75,225.47,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.55,7.22,0.00,3.70,0.00,0.00,0.00,0.00,130.27,3.14,0.00,1.37,0.00,0.00,0.00,0.00,132.75,4.95,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:17:00,226.60,219.03,222.73,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.52,5.89,0.00,4.17,0.00,0.00,0.00,0.00,125.28,1.96,0.00,1.33,0.00,0.00,0.00,0.00,130.67,3.54,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:18:00,226.60,218.64,222.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,4.76,0.00,4.22,0.00,0.00,0.00,0.00,127.31,1.36,0.00,1.33,0.00,0.00,0.00,0.00,130.68,2.75,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:19:00,226.48,220.19,222.56,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,3.06,0.00,4.17,0.00,0.00,0.00,0.00,127.15,0.79,0.00,1.35,0.00,0.00,0.00,0.00,130.09,1.69,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:20:00,227.12,220.19,225.11,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,2.56,0.00,3.70,0.00,0.00,0.00,0.00,128.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.61,1.50,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:21:00,227.63,223.65,225.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,4.28,0.00,0.00,0.00,0.00,129.44,0.80,0.00,1.93,0.00,0.00,0.00,0.00,131.96,1.68,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:22:00,227.12,224.04,225.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.67,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.96,1.53,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:23:00,227.50,223.91,225.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,2.57,0.00,4.29,0.00,0.00,0.00,0.00,129.30,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.37,1.75,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:24:00,227.25,224.29,226.24,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.92,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.09,0.80,0.00,1.94,0.00,0.00,0.00,0.00,132.42,1.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:25:00,227.12,225.32,226.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.57,0.00,3.71,0.00,0.00,0.00,0.00,128.30,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.38,1.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:26:00,226.73,225.58,226.36,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.42,1.51,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:27:00,226.48,223.52,225.03,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.39,2.56,0.00,3.70,0.00,0.00,0.00,0.00,127.86,0.80,0.00,1.93,0.00,0.00,0.00,0.00,131.48,1.62,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:28:00,225.58,223.91,225.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.51,2.55,0.00,3.69,0.00,0.00,0.00,0.00,129.22,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.62,1.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:29:00,226.22,224.68,225.25,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.86,2.55,0.00,4.26,0.00,0.00,0.00,0.00,129.89,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.44,1.30,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:30:00,225.58,224.68,225.12,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.86,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.67,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.52,1.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:31:00,227.76,224.04,225.59,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.47,0.81,0.00,1.38,0.00,0.00,0.00,0.00,132.00,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:32:00,227.50,224.42,226.14,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.07,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.52,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.19,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:33:00,227.50,224.42,225.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.57,0.00,4.25,0.00,0.00,0.00,0.00,130.09,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.12,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:34:00,228.40,224.29,226.31,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.34,1.99,0.00,3.72,0.00,0.00,0.00,0.00,128.58,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.47,1.20,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:35:00,227.89,224.04,225.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.99,0.00,4.30,0.00,0.00,0.00,0.00,128.08,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.03,1.15,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:36:00,227.89,224.42,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.61,1.99,0.00,3.72,0.00,0.00,0.00,0.00,127.72,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.46,1.08,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:37:00,228.02,224.81,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.81,1.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:38:00,228.02,224.94,226.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.88,1.99,0.00,4.30,0.00,0.00,0.00,0.00,130.18,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.57,1.14,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:39:00,227.89,226.73,227.42,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.20,1.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:40:00,227.89,224.29,226.70,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.57,0.00,3.71,0.00,0.00,0.00,0.00,129.89,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.60,1.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:41:00,228.66,225.32,227.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,2.57,0.00,3.73,0.00,0.00,0.00,0.00,130.69,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.99,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:42:00,228.27,226.60,227.24,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.58,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.69,1.14,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:43:00,228.92,223.39,226.08,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.47,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.50,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.07,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:44:00,228.66,224.04,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,1.99,0.00,4.30,0.00,0.00,0.00,0.00,128.14,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.52,1.16,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:45:00,227.89,224.42,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.54,0.00,4.29,0.00,0.00,0.00,0.00,127.07,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.78,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:46:00,227.50,224.68,226.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,4.91,0.00,3.72,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.19,1.83,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:47:00,227.50,224.04,226.35,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.73,8.41,0.00,3.70,0.00,0.00,0.00,0.00,130.32,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.07,4.64,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:48:00,227.50,224.55,226.58,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.24,10.73,0.00,3.72,0.00,0.00,0.00,0.00,130.17,3.69,0.00,1.37,0.00,0.00,0.00,0.00,133.13,7.78,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:49:00,227.63,224.68,226.52,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.88,13.63,0.00,3.72,0.00,0.00,0.00,0.00,130.97,7.76,0.00,1.36,0.00,0.00,0.00,0.00,133.01,10.79,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:50:00,227.63,224.29,226.06,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.09,14.23,0.00,3.71,0.00,0.00,0.00,0.00,130.54,8.90,0.00,1.38,0.00,0.00,0.00,0.00,132.61,11.61,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:51:00,227.63,224.29,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,14.82,0.00,3.72,0.00,0.00,0.00,0.00,130.82,10.73,0.00,1.36,0.00,0.00,0.00,0.00,133.32,12.82,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:52:00,227.50,225.83,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.43,0.00,3.71,0.00,0.00,0.00,0.00,131.58,11.28,0.00,1.37,0.00,0.00,0.00,0.00,133.31,13.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:53:00,228.40,223.39,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.95,15.94,0.00,4.29,0.00,0.00,0.00,0.00,130.24,12.35,0.00,1.36,0.00,0.00,0.00,0.00,132.84,14.08,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:54:00,226.86,225.45,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,15.97,0.00,3.70,0.00,0.00,0.00,0.00,131.06,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.27,14.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:55:00,226.99,225.58,226.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.50,16.52,0.00,4.29,0.00,0.00,0.00,0.00,131.29,11.88,0.00,1.37,0.00,0.00,0.00,0.00,133.07,14.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:56:00,227.38,226.22,226.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.58,0.00,3.71,0.00,0.00,0.00,0.00,128.23,11.89,0.00,1.95,0.00,0.00,0.00,0.00,133.25,15.02,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:57:00,227.89,226.22,226.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.58,0.00,4.28,0.00,0.00,0.00,0.00,131.21,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.08,14.26,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:58:00,227.76,226.35,226.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.55,16.58,0.00,4.28,0.00,0.00,0.00,0.00,132.02,13.05,0.00,1.96,0.00,0.00,0.00,0.00,133.48,15.00,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 15:59:00,227.76,225.71,226.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.03,0.00,3.72,0.00,0.00,0.00,0.00,131.87,12.46,0.00,0.21,0.00,0.00,0.00,0.00,133.58,14.55,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:00:00,226.99,225.71,226.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.53,0.00,4.28,0.00,0.00,0.00,0.00,131.87,13.01,0.00,1.95,0.00,0.00,0.00,0.00,133.37,14.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:01:00,226.73,225.32,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.96,0.00,4.29,0.00,0.00,0.00,0.00,131.79,14.14,0.00,1.95,0.00,0.00,0.00,0.00,133.21,15.12,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:02:00,226.48,225.32,226.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.05,15.92,0.00,3.70,0.00,0.00,0.00,0.00,130.84,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.65,13.83,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:03:00,226.73,224.94,225.87,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.93,17.05,0.00,3.69,0.00,0.00,0.00,0.00,131.34,12.98,0.00,1.37,0.00,0.00,0.00,0.00,133.03,15.14,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:04:00,226.22,225.45,225.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.91,0.00,3.70,0.00,0.00,0.00,0.00,131.34,12.43,0.00,1.94,0.00,0.00,0.00,0.00,132.82,13.84,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:05:00,226.48,225.19,226.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.48,0.00,3.70,0.00,0.00,0.00,0.00,131.72,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.36,15.23,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:06:00,227.50,225.45,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.61,15.98,0.00,4.29,0.00,0.00,0.00,0.00,131.72,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.88,14.63,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:07:00,227.25,226.09,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.97,0.00,3.71,0.00,0.00,0.00,0.00,131.94,10.71,0.00,1.95,0.00,0.00,0.00,0.00,133.57,13.68,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:08:00,226.99,226.09,226.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,14.21,0.00,3.71,0.00,0.00,0.00,0.00,131.72,3.72,0.00,1.37,0.00,0.00,0.00,0.00,133.64,6.53,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:09:00,227.12,225.96,226.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,5.47,0.00,3.70,0.00,0.00,0.00,0.00,131.87,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.98,4.19,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:10:00,227.25,225.71,226.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,3.74,0.00,3.70,0.00,0.00,0.00,0.00,132.30,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.82,3.22,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:11:00,227.12,226.09,226.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,3.73,0.00,3.71,0.00,0.00,0.00,0.00,131.21,1.40,0.00,1.37,0.00,0.00,0.00,0.00,133.53,2.50,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:12:00,228.02,224.55,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.75,2.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:13:00,227.89,224.94,226.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,3.74,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.84,2.08,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:14:00,227.38,225.71,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.81,0.00,2.53,0.00,0.00,0.00,0.00,133.90,1.96,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:15:00,227.89,226.35,227.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,3.15,0.00,4.31,0.00,0.00,0.00,0.00,132.24,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.03,1.86,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:16:00,227.89,226.86,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.98,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.43,1.86,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:17:00,227.89,221.60,225.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.54,0.00,4.26,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.47,1.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:18:00,225.32,224.29,224.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.02,2.54,0.00,3.68,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.18,1.43,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:19:00,225.19,224.04,224.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.86,2.54,0.00,4.25,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.92,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:20:00,231.36,223.91,225.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.54,0.00,3.75,0.00,0.00,0.00,0.00,130.32,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.31,1.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:21:00,229.04,223.14,226.24,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.57,0.00,3.72,0.00,0.00,0.00,0.00,124.18,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.41,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:22:00,228.02,223.65,225.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.58,0.00,4.24,0.00,0.00,0.00,0.00,129.39,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.11,1.20,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:23:00,227.89,223.39,226.08,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.88,2.52,0.00,4.29,0.00,0.00,0.00,0.00,130.67,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.60,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:24:00,227.89,222.75,225.98,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,1.99,0.00,4.30,0.00,0.00,0.00,0.00,129.20,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.28,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:25:00,227.89,223.01,225.96,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.84,1.98,0.00,3.70,0.00,0.00,0.00,0.00,129.00,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.25,1.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:26:00,226.99,223.27,225.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,1.98,0.00,4.29,0.00,0.00,0.00,0.00,129.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.87,1.15,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:27:00,228.92,221.98,225.18,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.47,2.59,0.00,3.74,0.00,0.00,0.00,0.00,129.85,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.79,1.24,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:28:00,231.61,220.83,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.11,0.00,4.25,0.00,0.00,0.00,0.00,129.72,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.67,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:29:00,230.58,219.93,226.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.19,1.98,0.00,3.71,0.00,0.00,0.00,0.00,124.66,0.23,0.00,1.33,0.00,0.00,0.00,0.00,132.00,1.08,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:30:00,227.63,222.11,225.55,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.54,0.00,4.30,0.00,0.00,0.00,0.00,121.90,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,131.36,1.09,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:31:00,228.40,223.91,226.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.54,0.00,4.29,0.00,0.00,0.00,0.00,130.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.51,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:32:00,228.27,223.65,226.55,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.07,1.98,0.00,4.30,0.00,0.00,0.00,0.00,129.65,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.47,1.17,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:33:00,228.53,223.91,226.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.53,1.99,0.00,3.72,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.58,1.08,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:34:00,228.92,223.91,226.43,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.37,1.99,0.00,3.72,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.36,1.17,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:35:00,229.04,223.91,226.97,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,4.33,0.00,4.32,0.00,0.00,0.00,0.00,130.39,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.83,1.66,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:36:00,228.79,223.14,226.25,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.39,8.34,0.00,4.26,0.00,0.00,0.00,0.00,129.15,2.54,0.00,1.93,0.00,0.00,0.00,0.00,132.37,4.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:37:00,232.00,221.08,226.15,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.87,10.67,0.00,4.26,0.00,0.00,0.00,0.00,129.87,4.86,0.00,1.94,0.00,0.00,0.00,0.00,132.08,7.76,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:38:00,230.97,220.96,226.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.46,12.54,0.00,3.73,0.00,0.00,0.00,0.00,126.38,7.28,0.00,1.38,0.00,0.00,0.00,0.00,132.25,10.42,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:39:00,231.61,222.11,226.32,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.20,14.02,0.00,3.72,0.00,0.00,0.00,0.00,122.47,9.00,0.00,1.35,0.00,0.00,0.00,0.00,131.93,11.18,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:40:00,229.04,224.29,226.27,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.20,14.96,0.00,4.92,0.00,0.00,0.00,0.00,127.14,10.64,0.00,1.36,0.00,0.00,0.00,0.00,131.94,12.92,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:41:00,228.40,223.91,226.67,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.75,15.98,0.00,4.30,0.00,0.00,0.00,0.00,129.22,10.76,0.00,1.38,0.00,0.00,0.00,0.00,132.32,13.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:42:00,226.99,222.11,224.96,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.60,15.87,0.00,4.26,0.00,0.00,0.00,0.00,129.01,12.36,0.00,1.94,0.00,0.00,0.00,0.00,131.15,14.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:43:00,228.53,223.39,226.48,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.42,15.84,0.00,4.22,0.00,0.00,0.00,0.00,130.09,11.94,0.00,1.94,0.00,0.00,0.00,0.00,132.34,13.96,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:44:00,228.40,223.52,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.03,0.00,4.26,0.00,0.00,0.00,0.00,129.80,12.34,0.00,1.94,0.00,0.00,0.00,0.00,132.03,14.76,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:45:00,229.69,223.27,226.16,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.22,16.04,0.00,4.30,0.00,0.00,0.00,0.00,129.30,12.36,0.00,1.36,0.00,0.00,0.00,0.00,132.10,14.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:46:00,230.84,220.31,225.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.10,16.57,0.00,3.72,0.00,0.00,0.00,0.00,128.85,12.52,0.00,1.92,0.00,0.00,0.00,0.00,132.78,14.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:47:00,231.23,220.06,224.97,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.42,16.64,0.00,4.23,0.00,0.00,0.00,0.00,128.13,12.46,0.00,1.40,0.00,0.00,0.00,0.00,132.13,14.49,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:48:00,230.97,220.19,225.30,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.27,16.59,0.00,4.35,0.00,0.00,0.00,0.00,122.54,11.88,0.00,1.35,0.00,0.00,0.00,0.00,132.25,14.21,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:49:00,227.38,222.11,225.16,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.39,16.94,0.00,4.26,0.00,0.00,0.00,0.00,123.61,12.87,0.00,1.35,0.00,0.00,0.00,0.00,132.45,14.97,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:50:00,230.97,223.78,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.70,16.07,0.00,4.31,0.00,0.00,0.00,0.00,130.67,11.95,0.00,0.78,0.00,0.00,0.00,0.00,133.42,14.58,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:51:00,227.12,223.39,225.49,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.58,16.91,0.00,4.29,0.00,0.00,0.00,0.00,127.93,12.91,0.00,1.36,0.00,0.00,0.00,0.00,132.49,15.14,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:52:00,227.25,220.57,225.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,15.94,0.00,3.66,0.00,0.00,0.00,0.00,123.32,12.33,0.00,1.36,0.00,0.00,0.00,0.00,132.27,14.21,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:53:00,227.50,225.96,226.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.52,0.00,4.29,0.00,0.00,0.00,0.00,132.23,13.65,0.00,1.95,0.00,0.00,0.00,0.00,133.55,15.32,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:54:00,227.89,225.83,226.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.49,0.00,3.72,0.00,0.00,0.00,0.00,131.94,12.48,0.00,0.79,0.00,0.00,0.00,0.00,133.62,13.77,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:55:00,229.43,225.58,226.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.61,16.58,0.00,4.87,0.00,0.00,0.00,0.00,132.00,13.67,0.00,1.38,0.00,0.00,0.00,0.00,133.78,15.30,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:56:00,227.50,225.83,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.68,15.43,0.00,3.71,0.00,0.00,0.00,0.00,131.64,12.45,0.00,1.96,0.00,0.00,0.00,0.00,133.61,14.12,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:57:00,227.76,225.58,226.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.57,0.00,3.71,0.00,0.00,0.00,0.00,131.72,13.06,0.00,0.79,0.00,0.00,0.00,0.00,133.46,14.98,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:58:00,226.73,225.19,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.95,0.00,4.29,0.00,0.00,0.00,0.00,131.64,7.21,0.00,1.37,0.00,0.00,0.00,0.00,133.19,10.91,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 16:59:00,227.50,225.58,226.64,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.16,9.59,0.00,4.29,0.00,0.00,0.00,0.00,132.30,4.88,0.00,1.95,0.00,0.00,0.00,0.00,133.81,6.88,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:00:00,229.04,224.94,227.52,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.12,0.00,4.89,0.00,0.00,0.00,0.00,131.21,3.16,0.00,1.38,0.00,0.00,0.00,0.00,134.55,5.08,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:01:00,230.46,221.73,226.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.90,4.89,0.00,3.71,0.00,0.00,0.00,0.00,129.67,2.56,0.00,1.93,0.00,0.00,0.00,0.00,133.73,3.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:02:00,227.38,225.83,226.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,4.32,0.00,4.29,0.00,0.00,0.00,0.00,131.57,1.97,0.00,0.79,0.00,0.00,0.00,0.00,133.58,2.82,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:03:00,227.25,225.06,226.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,3.73,0.00,3.70,0.00,0.00,0.00,0.00,130.47,1.96,0.00,1.95,0.00,0.00,0.00,0.00,133.77,2.70,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:04:00,227.50,225.45,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.70,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.51,2.02,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:05:00,229.94,220.06,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.56,0.00,4.24,0.00,0.00,0.00,0.00,127.56,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.99,1.59,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:06:00,229.17,225.83,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.80,2.59,0.00,3.72,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.57,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:07:00,230.46,223.01,226.59,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.57,0.00,4.30,0.00,0.00,0.00,0.00,126.34,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.70,1.65,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:08:00,228.27,226.60,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.75,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.36,1.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:09:00,228.27,222.24,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.58,0.00,4.30,0.00,0.00,0.00,0.00,128.26,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.89,1.34,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:10:00,230.33,225.58,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.76,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.65,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:11:00,228.15,225.58,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.77,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:12:00,231.61,223.27,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.56,0.00,3.72,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.84,1.20,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:13:00,228.15,226.22,227.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.36,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.81,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:14:00,231.74,221.98,227.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.57,0.00,3.72,0.00,0.00,0.00,0.00,130.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.05,1.55,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:15:00,228.92,225.71,227.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.59,0.00,4.29,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.77,1.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:16:00,230.20,221.60,226.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.53,2.55,0.00,4.28,0.00,0.00,0.00,0.00,127.36,-0.36,0.00,1.92,0.00,0.00,0.00,0.00,133.13,1.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:17:00,227.25,225.71,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.23,1.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:18:00,230.46,221.98,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.35,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.05,1.17,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:19:00,228.02,226.48,227.44,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.35,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:20:00,230.71,220.83,227.03,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.99,2.56,0.00,4.18,0.00,0.00,0.00,0.00,129.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.86,1.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:21:00,229.94,222.24,226.20,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,1.99,0.00,4.29,0.00,0.00,0.00,0.00,129.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.13,1.17,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:22:00,226.86,225.58,226.24,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.23,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:23:00,230.71,220.57,226.71,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.71,1.98,0.00,3.72,0.00,0.00,0.00,0.00,128.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.70,1.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:24:00,230.46,222.88,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,125.76,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.74,1.12,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:25:00,230.58,220.44,227.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,1.98,0.00,4.30,0.00,0.00,0.00,0.00,121.55,-0.34,0.00,1.37,0.00,0.00,0.00,0.00,132.89,1.19,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:26:00,228.02,226.09,226.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.58,0.00,4.88,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.92,1.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:27:00,228.79,221.60,226.30,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.19,2.56,0.00,4.88,0.00,0.00,0.00,0.00,129.03,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.22,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:28:00,227.38,225.83,226.49,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,4.32,0.00,3.71,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.13,1.87,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:29:00,231.23,222.50,227.32,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.88,7.85,0.00,4.30,0.00,0.00,0.00,0.00,130.04,2.01,0.00,1.38,0.00,0.00,0.00,0.00,133.07,4.77,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:30:00,228.92,227.50,228.16,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.06,10.80,0.00,3.73,0.00,0.00,0.00,0.00,131.81,6.09,0.00,1.38,0.00,0.00,0.00,0.00,133.52,8.66,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:31:00,231.48,222.50,227.20,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.57,11.91,0.00,3.72,0.00,0.00,0.00,0.00,124.97,7.25,0.00,1.36,0.00,0.00,0.00,0.00,132.64,9.58,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:32:00,228.27,225.96,227.12,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.15,13.70,0.00,3.72,0.00,0.00,0.00,0.00,131.29,9.57,0.00,1.95,0.00,0.00,0.00,0.00,132.68,12.63,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:33:00,230.71,219.80,226.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.85,14.35,0.00,3.74,0.00,0.00,0.00,0.00,127.42,10.73,0.00,1.37,0.00,0.00,0.00,0.00,132.25,12.25,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:34:00,227.50,225.58,226.41,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.50,15.43,0.00,3.72,0.00,0.00,0.00,0.00,130.55,11.83,0.00,1.37,0.00,0.00,0.00,0.00,132.05,14.03,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:35:00,229.81,222.24,226.34,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.40,16.01,0.00,4.29,0.00,0.00,0.00,0.00,128.83,12.47,0.00,1.35,0.00,0.00,0.00,0.00,131.82,13.72,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:36:00,227.25,226.22,226.65,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.43,15.99,0.00,4.86,0.00,0.00,0.00,0.00,130.05,12.45,0.00,1.95,0.00,0.00,0.00,0.00,132.46,14.78,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:37:00,230.97,223.27,226.76,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.84,16.53,0.00,4.30,0.00,0.00,0.00,0.00,129.30,11.82,0.00,1.37,0.00,0.00,0.00,0.00,132.12,14.48,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:38:00,227.38,225.96,226.78,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.62,16.56,0.00,4.30,0.00,0.00,0.00,0.00,130.93,11.89,0.00,1.37,0.00,0.00,0.00,0.00,132.35,14.16,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:39:00,230.71,222.50,226.15,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.34,16.51,0.00,3.70,0.00,0.00,0.00,0.00,128.41,12.87,0.00,1.35,0.00,0.00,0.00,0.00,132.04,15.03,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:40:00,226.86,224.94,226.24,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.11,16.54,0.00,3.71,0.00,0.00,0.00,0.00,130.33,11.87,0.00,0.79,0.00,0.00,0.00,0.00,131.73,13.99,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:41:00,229.81,221.47,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.53,0.00,4.29,0.00,0.00,0.00,0.00,129.28,12.45,0.00,1.95,0.00,0.00,0.00,0.00,132.41,14.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:42:00,226.99,225.96,226.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.50,15.97,0.00,4.29,0.00,0.00,0.00,0.00,130.93,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.47,14.05,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:43:00,230.58,220.44,226.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.25,0.00,3.70,0.00,0.00,0.00,0.00,124.39,12.46,0.00,1.93,0.00,0.00,0.00,0.00,131.88,14.89,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:44:00,228.66,225.96,226.60,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.32,15.96,0.00,3.74,0.00,0.00,0.00,0.00,129.32,12.48,0.00,1.37,0.00,0.00,0.00,0.00,132.09,14.18,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:45:00,228.53,226.48,227.83,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.53,16.63,0.00,3.73,0.00,0.00,0.00,0.00,130.42,11.97,0.00,1.38,0.00,0.00,0.00,0.00,133.14,15.16,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:46:00,228.40,226.73,227.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.00,0.00,4.31,0.00,0.00,0.00,0.00,132.40,12.54,0.00,1.38,0.00,0.00,0.00,0.00,133.96,14.09,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:47:00,229.04,225.19,227.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.08,0.00,4.31,0.00,0.00,0.00,0.00,132.77,10.79,0.00,1.97,0.00,0.00,0.00,0.00,134.31,13.79,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:48:00,229.94,225.45,228.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.10,12.57,0.00,4.32,0.00,0.00,0.00,0.00,131.79,7.23,0.00,1.95,0.00,0.00,0.00,0.00,134.40,9.43,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:49:00,229.56,225.32,227.27,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.16,8.99,0.00,3.75,0.00,0.00,0.00,0.00,131.87,4.89,0.00,1.38,0.00,0.00,0.00,0.00,133.90,6.53,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:50:00,229.30,225.96,227.22,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.31,6.06,0.00,4.29,0.00,0.00,0.00,0.00,131.21,3.14,0.00,0.79,0.00,0.00,0.00,0.00,133.88,4.61,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:51:00,229.17,225.83,227.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,4.94,0.00,4.32,0.00,0.00,0.00,0.00,131.14,1.41,0.00,1.37,0.00,0.00,0.00,0.00,133.91,3.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:52:00,229.56,225.06,227.24,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,3.72,0.00,4.26,0.00,0.00,0.00,0.00,131.79,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.02,2.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:53:00,229.43,225.45,227.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.18,0.00,4.31,0.00,0.00,0.00,0.00,131.57,1.39,0.00,1.38,0.00,0.00,0.00,0.00,134.04,2.19,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:54:00,229.04,224.81,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.58,0.00,3.73,0.00,0.00,0.00,0.00,130.32,0.81,0.00,1.39,0.00,0.00,0.00,0.00,133.67,1.93,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:55:00,229.04,226.09,228.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.59,0.00,3.74,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.68,1.43,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:56:00,229.04,227.89,228.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.91,1.65,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:57:00,228.66,227.50,228.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.68,1.65,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:58:00,229.43,225.32,227.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,3.74,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.24,1.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 17:59:00,228.92,225.45,227.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,3.17,0.00,4.32,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.10,1.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:00:00,229.30,225.83,227.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.00,0.00,3.72,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.71,1.40,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:01:00,229.56,226.09,227.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,4.30,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.90,1.56,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:02:00,229.56,225.58,227.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.57,0.00,4.32,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.51,1.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:03:00,230.07,225.58,227.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.56,0.00,3.76,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.75,1.31,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:04:00,229.30,225.45,226.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,2.59,0.00,3.73,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:05:00,229.43,225.19,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.49,2.56,0.00,3.75,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:06:00,229.56,224.81,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.56,0.00,4.32,0.00,0.00,0.00,0.00,131.93,-0.36,0.00,1.36,0.00,0.00,0.00,0.00,133.55,1.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:07:00,229.56,224.68,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.99,0.00,4.31,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.21,1.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:08:00,229.17,224.29,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.58,0.00,3.73,0.00,0.00,0.00,0.00,130.47,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.17,1.11,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:09:00,228.66,224.94,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.18,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.16,1.23,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:10:00,228.53,224.81,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.42,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.35,1.36,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:11:00,228.53,224.68,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,3.73,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.02,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:12:00,228.40,224.81,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.99,0.00,3.69,0.00,0.00,0.00,0.00,130.11,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.85,1.16,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:13:00,228.02,224.81,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,4.85,0.00,0.00,0.00,0.00,130.69,0.23,0.00,0.78,0.00,0.00,0.00,0.00,133.07,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:14:00,228.40,224.94,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.57,0.00,4.26,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.45,1.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:15:00,227.89,226.22,227.29,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.74,1.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:16:00,228.27,226.48,227.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.03,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.71,1.13,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:17:00,229.04,224.29,227.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,1.99,0.00,3.73,0.00,0.00,0.00,0.00,128.94,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.76,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:18:00,227.76,224.55,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,1.99,0.00,4.27,0.00,0.00,0.00,0.00,129.59,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.58,1.18,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:19:00,228.27,224.81,225.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.25,4.87,0.00,3.69,0.00,0.00,0.00,0.00,130.39,0.81,0.00,1.95,0.00,0.00,0.00,0.00,131.98,1.97,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:20:00,229.69,224.42,226.41,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,9.06,0.00,3.74,0.00,0.00,0.00,0.00,129.68,1.40,0.00,1.37,0.00,0.00,0.00,0.00,132.21,4.30,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:21:00,229.17,225.19,226.74,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.57,10.14,0.00,3.74,0.00,0.00,0.00,0.00,129.46,4.95,0.00,1.38,0.00,0.00,0.00,0.00,132.65,7.94,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:22:00,228.92,224.55,226.67,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.68,12.53,0.00,3.72,0.00,0.00,0.00,0.00,129.01,6.68,0.00,1.37,0.00,0.00,0.00,0.00,132.23,9.69,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:23:00,228.66,224.94,226.37,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.86,14.22,0.00,4.25,0.00,0.00,0.00,0.00,129.83,9.52,0.00,1.37,0.00,0.00,0.00,0.00,132.09,11.78,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:24:00,229.81,225.19,227.28,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.83,14.93,0.00,4.30,0.00,0.00,0.00,0.00,130.26,9.58,0.00,1.36,0.00,0.00,0.00,0.00,132.67,12.55,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:25:00,230.20,224.94,227.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.61,15.40,0.00,3.71,0.00,0.00,0.00,0.00,130.12,11.28,0.00,1.37,0.00,0.00,0.00,0.00,132.74,13.55,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:26:00,229.30,224.81,227.38,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.28,16.10,0.00,4.32,0.00,0.00,0.00,0.00,130.69,11.40,0.00,1.38,0.00,0.00,0.00,0.00,132.86,13.69,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:27:00,229.43,225.45,227.02,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.57,16.12,0.00,4.28,0.00,0.00,0.00,0.00,129.97,12.01,0.00,1.39,0.00,0.00,0.00,0.00,132.73,14.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:28:00,229.43,225.45,227.04,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.56,0.00,3.74,0.00,0.00,0.00,0.00,129.83,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.63,14.12,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:29:00,229.69,225.45,227.12,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.14,0.00,3.71,0.00,0.00,0.00,0.00,130.85,12.47,0.00,1.95,0.00,0.00,0.00,0.00,132.68,14.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:30:00,229.69,225.06,227.05,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.11,0.00,4.28,0.00,0.00,0.00,0.00,130.33,12.57,0.00,1.37,0.00,0.00,0.00,0.00,132.73,14.57,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:31:00,229.94,225.96,227.37,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.51,16.59,0.00,4.32,0.00,0.00,0.00,0.00,130.41,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.08,14.59,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:32:00,230.20,225.45,227.25,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.57,16.22,0.00,4.33,0.00,0.00,0.00,0.00,130.84,12.98,0.00,1.37,0.00,0.00,0.00,0.00,132.81,14.95,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:33:00,229.94,225.58,227.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.70,0.00,4.29,0.00,0.00,0.00,0.00,130.70,12.46,0.00,1.38,0.00,0.00,0.00,0.00,133.03,14.51,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:34:00,230.07,225.19,227.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.59,0.00,3.74,0.00,0.00,0.00,0.00,131.29,13.63,0.00,1.96,0.00,0.00,0.00,0.00,133.24,15.05,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:35:00,230.71,225.71,227.23,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.57,0.00,3.77,0.00,0.00,0.00,0.00,130.93,12.04,0.00,1.37,0.00,0.00,0.00,0.00,133.03,14.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:36:00,229.30,225.83,227.11,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.75,17.15,0.00,3.75,0.00,0.00,0.00,0.00,130.63,13.03,0.00,1.37,0.00,0.00,0.00,0.00,133.06,14.93,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:37:00,229.69,226.09,227.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.06,0.00,3.74,0.00,0.00,0.00,0.00,131.01,11.92,0.00,1.38,0.00,0.00,0.00,0.00,133.10,14.16,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:38:00,229.81,226.35,227.72,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.19,0.00,4.31,0.00,0.00,0.00,0.00,131.66,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.36,14.96,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:39:00,230.20,226.48,227.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.12,0.00,4.88,0.00,0.00,0.00,0.00,131.43,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.23,14.26,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:40:00,229.81,225.96,227.65,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.51,16.67,0.00,3.73,0.00,0.00,0.00,0.00,131.21,12.51,0.00,1.37,0.00,0.00,0.00,0.00,133.22,14.53,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:41:00,230.07,226.22,227.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.19,0.00,4.30,0.00,0.00,0.00,0.00,129.03,12.47,0.00,1.95,0.00,0.00,0.00,0.00,132.89,14.65,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:42:00,230.20,226.22,227.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.70,16.22,0.00,4.30,0.00,0.00,0.00,0.00,131.51,12.49,0.00,1.95,0.00,0.00,0.00,0.00,132.91,14.86,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:43:00,230.20,225.83,227.52,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.49,15.93,0.00,4.30,0.00,0.00,0.00,0.00,131.36,10.73,0.00,1.38,0.00,0.00,0.00,0.00,133.23,13.04,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:44:00,229.94,225.45,227.25,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.00,11.32,0.00,4.29,0.00,0.00,0.00,0.00,131.29,3.14,0.00,1.38,0.00,0.00,0.00,0.00,133.06,7.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:45:00,229.56,225.96,227.07,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.57,4.32,0.00,3.75,0.00,0.00,0.00,0.00,129.97,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.13,2.75,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:46:00,229.43,226.09,227.49,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.75,0.00,4.33,0.00,0.00,0.00,0.00,130.35,1.40,0.00,1.37,0.00,0.00,0.00,0.00,134.52,2.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:47:00,229.56,225.71,226.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.54,1.97,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:48:00,229.56,225.58,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.18,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.23,1.81,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:49:00,229.56,225.96,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.16,0.00,4.28,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.06,1.77,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:50:00,230.20,225.83,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.58,0.00,4.28,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.77,1.63,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:51:00,229.81,225.83,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,2.59,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.79,1.55,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:52:00,231.61,225.19,227.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.98,0.00,0.00,0.00,0.00,134.24,1.56,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:53:00,230.58,225.32,227.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.59,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.49,1.58,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:54:00,229.81,225.45,226.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,5.45,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.82,1.33,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:55:00,229.30,225.58,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,1.99,0.00,4.32,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:56:00,229.56,225.96,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.59,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.09,1.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:57:00,229.81,226.22,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.15,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:58:00,230.07,226.22,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.94,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 18:59:00,229.81,225.83,227.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.74,1.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:00:00,230.46,225.96,227.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.10,1.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:01:00,230.07,225.45,227.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.42,1.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:02:00,231.10,225.58,227.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.32,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.41,1.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:03:00,230.20,225.32,227.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,1.99,0.00,3.75,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.87,1.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:04:00,229.43,225.45,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.58,0.00,4.29,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.67,1.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:05:00,229.30,225.96,227.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.02,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,133.56,1.20,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:06:00,229.43,225.96,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.16,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:07:00,230.07,225.96,227.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.56,0.00,3.73,0.00,0.00,0.00,0.00,131.29,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.71,1.12,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:08:00,229.30,225.58,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.75,1.26,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:09:00,229.94,225.45,227.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,1.99,0.00,4.31,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.81,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:10:00,230.33,225.58,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.58,0.00,4.28,0.00,0.00,0.00,0.00,131.87,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.71,1.15,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:11:00,230.84,225.58,227.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.14,2.01,0.00,4.33,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.95,1.11,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:12:00,229.94,225.58,227.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,3.78,0.00,3.75,0.00,0.00,0.00,0.00,131.94,-0.36,0.00,1.95,0.00,0.00,0.00,0.00,134.03,2.04,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:13:00,229.69,226.35,227.30,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.72,0.00,4.29,0.00,0.00,0.00,0.00,130.78,3.14,0.00,1.96,0.00,0.00,0.00,0.00,133.73,4.98,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:14:00,229.04,227.89,228.43,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.18,11.40,0.00,3.74,0.00,0.00,0.00,0.00,132.84,6.10,0.00,1.97,0.00,0.00,0.00,0.00,134.54,9.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:15:00,228.92,227.38,228.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.59,12.54,0.00,4.32,0.00,0.00,0.00,0.00,132.91,8.44,0.00,1.38,0.00,0.00,0.00,0.00,134.37,10.54,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:16:00,228.66,224.68,227.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.77,14.91,0.00,3.73,0.00,0.00,0.00,0.00,129.67,10.78,0.00,1.38,0.00,0.00,0.00,0.00,133.92,12.97,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:17:00,229.04,225.45,227.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.95,14.92,0.00,4.29,0.00,0.00,0.00,0.00,131.14,11.30,0.00,1.95,0.00,0.00,0.00,0.00,133.98,13.41,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:18:00,229.04,225.32,226.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.12,0.00,3.74,0.00,0.00,0.00,0.00,131.27,11.82,0.00,1.94,0.00,0.00,0.00,0.00,133.21,14.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:19:00,229.04,224.17,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.14,0.00,3.72,0.00,0.00,0.00,0.00,130.52,11.81,0.00,1.94,0.00,0.00,0.00,0.00,133.21,14.11,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:20:00,228.79,224.29,226.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.46,0.00,4.27,0.00,0.00,0.00,0.00,131.27,12.50,0.00,1.94,0.00,0.00,0.00,0.00,133.17,14.65,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:21:00,229.04,223.78,226.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.02,0.00,3.72,0.00,0.00,0.00,0.00,131.78,12.50,0.00,1.93,0.00,0.00,0.00,0.00,133.43,14.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:22:00,229.17,224.42,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.51,0.00,4.26,0.00,0.00,0.00,0.00,131.62,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.80,14.99,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:23:00,228.27,222.62,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.03,0.00,4.30,0.00,0.00,0.00,0.00,130.91,12.39,0.00,1.36,0.00,0.00,0.00,0.00,133.22,14.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:24:00,227.76,224.42,225.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.88,16.05,0.00,4.26,0.00,0.00,0.00,0.00,130.90,12.52,0.00,1.94,0.00,0.00,0.00,0.00,133.14,14.72,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:25:00,228.92,223.91,226.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.69,16.68,0.00,4.29,0.00,0.00,0.00,0.00,130.37,12.40,0.00,1.94,0.00,0.00,0.00,0.00,133.39,14.84,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:26:00,229.17,225.45,226.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.56,0.00,3.73,0.00,0.00,0.00,0.00,130.91,11.97,0.00,1.95,0.00,0.00,0.00,0.00,133.46,14.24,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:27:00,229.30,226.09,226.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.08,16.14,0.00,3.73,0.00,0.00,0.00,0.00,132.09,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.93,14.87,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:28:00,229.30,225.19,227.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.44,16.07,0.00,4.32,0.00,0.00,0.00,0.00,131.21,6.62,0.00,1.37,0.00,0.00,0.00,0.00,134.14,11.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:29:00,229.30,225.58,226.59,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.18,10.70,0.00,4.33,0.00,0.00,0.00,0.00,132.60,4.89,0.00,1.95,0.00,0.00,0.00,0.00,134.04,7.23,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:30:00,228.92,224.68,226.29,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.38,7.21,0.00,4.31,0.00,0.00,0.00,0.00,131.42,3.72,0.00,1.37,0.00,0.00,0.00,0.00,133.95,5.20,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:31:00,228.92,224.29,226.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.18,5.46,0.00,4.24,0.00,0.00,0.00,0.00,131.85,2.55,0.00,1.95,0.00,0.00,0.00,0.00,134.16,3.96,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:32:00,229.17,225.45,226.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,3.76,0.00,3.73,0.00,0.00,0.00,0.00,131.57,1.97,0.00,1.37,0.00,0.00,0.00,0.00,134.39,2.97,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:33:00,228.92,224.94,226.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,3.72,0.00,3.73,0.00,0.00,0.00,0.00,131.64,1.97,0.00,1.37,0.00,0.00,0.00,0.00,134.20,2.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:34:00,228.15,224.81,225.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,3.71,0.00,4.84,0.00,0.00,0.00,0.00,131.34,0.82,0.00,1.37,0.00,0.00,0.00,0.00,133.55,2.14,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:35:00,229.43,224.42,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.15,0.00,3.72,0.00,0.00,0.00,0.00,132.28,0.82,0.00,1.37,0.00,0.00,0.00,0.00,134.07,1.92,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:36:00,228.79,225.06,227.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.75,0.82,0.00,1.37,0.00,0.00,0.00,0.00,134.71,1.82,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:37:00,229.56,227.50,228.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.80,1.39,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:38:00,229.17,226.60,227.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.00,0.00,3.73,0.00,0.00,0.00,0.00,131.36,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,134.33,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:39:00,227.63,224.42,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.25,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.42,1.35,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:40:00,228.79,226.09,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.02,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:41:00,228.92,227.12,228.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.85,1.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:42:00,229.17,226.99,228.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.72,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:43:00,228.40,226.35,227.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.32,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:44:00,229.04,224.55,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,1.99,0.00,3.74,0.00,0.00,0.00,0.00,131.70,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.09,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:45:00,229.56,224.55,227.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.58,0.00,4.30,0.00,0.00,0.00,0.00,130.75,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.19,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:46:00,229.69,225.96,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.59,0.00,4.28,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.18,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:47:00,230.46,224.94,227.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.01,0.00,4.29,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.00,1.10,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:48:00,229.17,224.81,226.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.19,2.55,0.00,4.28,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.56,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:49:00,229.56,225.06,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.00,0.00,3.73,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.74,1.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:50:00,230.46,225.32,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.03,1.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:51:00,229.69,226.35,227.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.29,0.00,0.00,0.00,0.00,130.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.04,1.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:52:00,229.43,225.45,227.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.57,0.00,3.75,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.67,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:53:00,229.17,224.94,226.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.80,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.19,1.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:54:00,229.81,224.81,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.00,0.00,3.74,0.00,0.00,0.00,0.00,130.32,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.41,1.17,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:55:00,229.56,226.35,227.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.85,1.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:56:00,229.81,225.45,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.00,0.00,3.74,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.40,1.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:57:00,229.17,224.94,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.58,0.00,4.30,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.26,1.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:58:00,229.30,225.06,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.57,2.58,0.00,4.33,0.00,0.00,0.00,0.00,131.14,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.38,1.26,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 19:59:00,229.43,224.94,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.55,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.45,1.15,0.00,2.16,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:00:00,229.04,225.96,226.97,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.49,4.31,0.00,3.73,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.54,2.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:01:00,229.56,225.58,227.31,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.31,9.63,0.00,3.75,0.00,0.00,0.00,0.00,131.51,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.55,4.40,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:02:00,229.43,223.52,226.87,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.85,11.85,0.00,3.75,0.00,0.00,0.00,0.00,130.47,5.47,0.00,1.39,0.00,0.00,0.00,0.00,133.12,9.15,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:03:00,230.20,225.19,227.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.57,13.62,0.00,3.76,0.00,0.00,0.00,0.00,130.41,8.34,0.00,1.95,0.00,0.00,0.00,0.00,133.43,11.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:04:00,230.46,225.32,227.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,14.87,0.00,4.30,0.00,0.00,0.00,0.00,130.04,10.66,0.00,1.36,0.00,0.00,0.00,0.00,133.94,13.25,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:05:00,230.84,227.25,228.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,15.63,0.00,3.76,0.00,0.00,0.00,0.00,132.62,11.37,0.00,1.38,0.00,0.00,0.00,0.00,134.37,13.47,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:06:00,230.46,226.22,227.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.06,0.00,4.31,0.00,0.00,0.00,0.00,132.32,12.51,0.00,1.95,0.00,0.00,0.00,0.00,134.18,14.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:07:00,230.33,225.45,227.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.89,15.96,0.00,4.30,0.00,0.00,0.00,0.00,131.29,12.42,0.00,1.37,0.00,0.00,0.00,0.00,133.39,14.10,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:08:00,230.58,226.09,227.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.60,0.00,4.29,0.00,0.00,0.00,0.00,132.03,11.93,0.00,1.96,0.00,0.00,0.00,0.00,134.01,14.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:09:00,230.58,225.83,227.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.06,0.00,4.31,0.00,0.00,0.00,0.00,131.36,13.65,0.00,1.96,0.00,0.00,0.00,0.00,134.06,15.00,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:10:00,229.69,228.40,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,15.58,0.00,3.75,0.00,0.00,0.00,0.00,133.36,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.74,13.72,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:11:00,229.43,228.27,228.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.71,0.00,4.33,0.00,0.00,0.00,0.00,133.06,13.75,0.00,1.97,0.00,0.00,0.00,0.00,134.67,15.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:12:00,231.23,225.32,228.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,15.87,0.00,4.34,0.00,0.00,0.00,0.00,130.62,12.60,0.00,1.95,0.00,0.00,0.00,0.00,134.40,14.18,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:13:00,231.10,225.58,228.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.71,0.00,3.75,0.00,0.00,0.00,0.00,131.34,12.48,0.00,1.37,0.00,0.00,0.00,0.00,134.18,14.71,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:14:00,231.10,226.60,227.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.05,0.00,3.73,0.00,0.00,0.00,0.00,131.81,12.54,0.00,1.95,0.00,0.00,0.00,0.00,133.89,13.99,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:15:00,230.71,225.96,227.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.62,0.00,4.30,0.00,0.00,0.00,0.00,132.17,12.62,0.00,1.37,0.00,0.00,0.00,0.00,134.16,14.95,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:16:00,230.58,226.09,227.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.56,0.00,3.76,0.00,0.00,0.00,0.00,132.39,12.52,0.00,1.38,0.00,0.00,0.00,0.00,134.23,14.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:17:00,230.58,225.83,227.99,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,17.19,0.00,4.35,0.00,0.00,0.00,0.00,132.39,13.22,0.00,1.96,0.00,0.00,0.00,0.00,134.33,15.05,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:18:00,230.20,226.09,228.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.13,0.00,3.76,0.00,0.00,0.00,0.00,131.22,9.59,0.00,1.39,0.00,0.00,0.00,0.00,134.38,13.64,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:19:00,230.33,226.73,228.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.69,13.66,0.00,4.34,0.00,0.00,0.00,0.00,131.07,4.90,0.00,1.96,0.00,0.00,0.00,0.00,133.96,9.26,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:20:00,230.84,226.60,228.13,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,9.13,0.00,4.30,0.00,0.00,0.00,0.00,132.02,4.39,0.00,1.38,0.00,0.00,0.00,0.00,133.62,6.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:21:00,230.97,226.60,228.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.15,6.75,0.00,4.31,0.00,0.00,0.00,0.00,130.19,3.15,0.00,1.38,0.00,0.00,0.00,0.00,133.91,4.73,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:22:00,231.36,226.60,228.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.31,4.96,0.00,4.32,0.00,0.00,0.00,0.00,131.59,2.58,0.00,1.97,0.00,0.00,0.00,0.00,134.27,3.72,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:23:00,231.36,226.22,227.98,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,4.40,0.00,3.75,0.00,0.00,0.00,0.00,131.29,1.98,0.00,1.96,0.00,0.00,0.00,0.00,133.60,3.11,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:24:00,230.71,225.96,227.78,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.73,0.00,4.29,0.00,0.00,0.00,0.00,131.73,1.40,0.00,1.39,0.00,0.00,0.00,0.00,133.38,2.67,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:25:00,230.97,225.83,227.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.72,0.00,3.75,0.00,0.00,0.00,0.00,131.22,1.39,0.00,1.96,0.00,0.00,0.00,0.00,133.25,2.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:26:00,230.71,226.35,227.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,3.18,0.00,4.36,0.00,0.00,0.00,0.00,131.30,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.30,1.81,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:27:00,230.58,226.73,228.04,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,3.15,0.00,4.31,0.00,0.00,0.00,0.00,131.22,0.82,0.00,1.96,0.00,0.00,0.00,0.00,133.47,1.76,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:28:00,230.20,226.73,228.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.59,0.00,3.76,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.61,1.61,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:29:00,230.20,224.42,227.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.84,2.59,0.00,4.30,0.00,0.00,0.00,0.00,130.09,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.81,1.48,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:30:00,229.56,224.94,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.58,0.00,4.28,0.00,0.00,0.00,0.00,129.31,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.45,1.77,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:31:00,229.56,225.71,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.58,0.00,4.29,0.00,0.00,0.00,0.00,129.10,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.65,1.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:32:00,229.56,226.35,227.42,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.57,0.00,3.75,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.87,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:33:00,229.56,224.94,227.20,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.68,3.17,0.00,4.32,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.87,1.63,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:34:00,229.69,225.19,226.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.55,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:35:00,230.46,224.94,227.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.58,0.00,4.33,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.25,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:36:00,229.17,227.76,228.34,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.44,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:37:00,229.04,226.60,227.91,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.68,2.00,0.00,3.74,0.00,0.00,0.00,0.00,131.44,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.15,1.18,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:38:00,229.04,225.19,227.65,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.11,2.55,0.00,4.31,0.00,0.00,0.00,0.00,128.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.12,1.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:39:00,230.46,224.42,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.57,0.00,4.30,0.00,0.00,0.00,0.00,128.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.58,1.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:40:00,230.33,224.81,227.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.57,0.00,3.74,0.00,0.00,0.00,0.00,129.16,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.77,1.24,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:41:00,229.43,225.32,226.89,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.57,0.00,3.73,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.42,1.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:42:00,229.56,224.81,226.98,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.46,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:43:00,231.10,226.35,227.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.12,1.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:44:00,230.71,225.58,228.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.03,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,134.19,1.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:45:00,230.33,225.45,227.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.57,0.00,3.76,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.80,1.25,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:46:00,230.97,227.63,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.31,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.00,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:47:00,231.10,227.63,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.32,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.99,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:48:00,230.71,228.15,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:49:00,229.69,228.02,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.58,0.00,4.34,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.53,1.05,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:50:00,231.10,226.86,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.31,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.10,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:51:00,230.71,226.35,228.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.37,1.13,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:52:00,230.84,226.22,227.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.12,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.96,1.12,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:53:00,230.07,225.58,227.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.74,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:54:00,230.20,226.09,227.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.81,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.88,1.39,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:55:00,229.94,225.45,227.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.46,7.30,0.00,4.34,0.00,0.00,0.00,0.00,131.27,1.41,0.00,1.37,0.00,0.00,0.00,0.00,133.74,4.35,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:56:00,229.81,225.19,227.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.77,12.47,0.00,4.35,0.00,0.00,0.00,0.00,131.12,5.50,0.00,1.39,0.00,0.00,0.00,0.00,133.62,8.94,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:57:00,230.20,225.45,227.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.18,13.66,0.00,4.27,0.00,0.00,0.00,0.00,131.27,8.97,0.00,1.37,0.00,0.00,0.00,0.00,133.14,11.11,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:58:00,230.07,225.45,227.42,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.39,14.23,0.00,4.30,0.00,0.00,0.00,0.00,130.63,10.16,0.00,1.95,0.00,0.00,0.00,0.00,133.27,12.07,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 20:59:00,229.69,225.83,227.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.95,15.43,0.00,4.31,0.00,0.00,0.00,0.00,131.22,11.31,0.00,1.37,0.00,0.00,0.00,0.00,133.29,13.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:00:00,229.56,223.65,227.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,15.56,0.00,4.33,0.00,0.00,0.00,0.00,127.35,11.73,0.00,1.94,0.00,0.00,0.00,0.00,133.33,13.68,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:01:00,228.53,224.81,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,15.91,0.00,4.27,0.00,0.00,0.00,0.00,130.69,12.37,0.00,1.95,0.00,0.00,0.00,0.00,132.65,14.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:02:00,229.17,224.42,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.04,16.01,0.00,4.26,0.00,0.00,0.00,0.00,130.99,11.84,0.00,1.37,0.00,0.00,0.00,0.00,132.55,13.97,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:03:00,229.56,224.94,226.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.42,16.53,0.00,4.27,0.00,0.00,0.00,0.00,129.90,12.63,0.00,1.95,0.00,0.00,0.00,0.00,132.76,15.14,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:04:00,226.60,225.71,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.94,0.00,4.28,0.00,0.00,0.00,0.00,130.41,12.43,0.00,1.95,0.00,0.00,0.00,0.00,132.45,14.05,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:05:00,228.92,225.71,226.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.70,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.49,12.46,0.00,1.37,0.00,0.00,0.00,0.00,132.58,15.00,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:06:00,228.02,226.99,227.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.24,15.47,0.00,3.72,0.00,0.00,0.00,0.00,131.81,12.50,0.00,0.79,0.00,0.00,0.00,0.00,133.51,14.05,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:07:00,228.27,226.99,227.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.62,0.00,3.72,0.00,0.00,0.00,0.00,132.18,12.53,0.00,1.96,0.00,0.00,0.00,0.00,133.74,15.06,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:08:00,228.40,227.25,227.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.55,16.06,0.00,4.31,0.00,0.00,0.00,0.00,132.03,12.53,0.00,1.38,0.00,0.00,0.00,0.00,134.07,14.98,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:09:00,229.43,225.32,227.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.93,16.67,0.00,4.34,0.00,0.00,0.00,0.00,131.78,11.95,0.00,0.79,0.00,0.00,0.00,0.00,133.65,14.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:10:00,230.07,225.96,228.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.70,0.00,4.32,0.00,0.00,0.00,0.00,131.79,12.56,0.00,1.38,0.00,0.00,0.00,0.00,134.31,15.24,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:11:00,229.94,225.58,227.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.60,0.00,4.29,0.00,0.00,0.00,0.00,132.24,12.50,0.00,1.96,0.00,0.00,0.00,0.00,133.59,15.06,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:12:00,229.56,225.45,226.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,16.01,0.00,4.29,0.00,0.00,0.00,0.00,131.94,9.56,0.00,1.95,0.00,0.00,0.00,0.00,133.50,13.26,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:13:00,229.43,225.19,227.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.39,13.08,0.00,3.71,0.00,0.00,0.00,0.00,129.38,6.65,0.00,1.37,0.00,0.00,0.00,0.00,133.50,9.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:14:00,229.30,226.09,227.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.93,0.00,4.29,0.00,0.00,0.00,0.00,130.93,6.05,0.00,1.38,0.00,0.00,0.00,0.00,133.83,9.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:15:00,229.56,226.09,227.44,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.05,10.17,0.00,4.28,0.00,0.00,0.00,0.00,131.81,5.47,0.00,1.96,0.00,0.00,0.00,0.00,133.85,7.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:16:00,229.94,225.32,227.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.23,0.00,4.33,0.00,0.00,0.00,0.00,130.69,3.71,0.00,1.95,0.00,0.00,0.00,0.00,133.68,5.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:17:00,229.94,225.45,227.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,5.55,0.00,4.29,0.00,0.00,0.00,0.00,130.11,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.92,3.99,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:18:00,229.43,226.09,227.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,4.35,0.00,4.30,0.00,0.00,0.00,0.00,131.06,2.00,0.00,1.96,0.00,0.00,0.00,0.00,133.68,3.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:19:00,229.69,225.45,227.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,4.33,0.00,4.30,0.00,0.00,0.00,0.00,130.93,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.40,2.60,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:20:00,229.56,225.45,227.27,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.34,3.18,0.00,4.29,0.00,0.00,0.00,0.00,130.56,1.40,0.00,0.21,0.00,0.00,0.00,0.00,133.05,2.39,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:21:00,230.20,225.45,227.30,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.15,0.00,3.74,0.00,0.00,0.00,0.00,131.36,1.39,0.00,0.79,0.00,0.00,0.00,0.00,133.08,2.03,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:22:00,230.07,225.19,227.19,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.34,3.17,0.00,3.75,0.00,0.00,0.00,0.00,130.99,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.89,1.85,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:23:00,228.66,225.58,226.80,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.63,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.55,1.69,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:24:00,227.63,226.60,227.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.07,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.89,1.71,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:25:00,228.92,226.60,227.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,3.15,0.00,4.32,0.00,0.00,0.00,0.00,131.00,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.02,1.68,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:26:00,231.10,227.76,228.97,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.61,0.00,3.75,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.89,1.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:27:00,229.94,228.40,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.31,1.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:28:00,229.43,227.89,228.59,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.49,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.71,1.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:29:00,229.69,226.35,228.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.42,3.17,0.00,3.74,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.74,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:30:00,229.69,225.71,228.30,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.57,2.58,0.00,4.91,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.49,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:31:00,230.46,225.32,227.97,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.10,1.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:32:00,231.36,226.35,227.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.15,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.39,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:33:00,230.07,226.22,227.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.59,0.00,4.30,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.32,1.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:34:00,230.33,226.35,227.61,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,4.34,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.08,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:35:00,230.07,225.96,227.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.56,0.00,4.34,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.18,1.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:36:00,230.33,226.35,227.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.42,-0.36,0.00,1.37,0.00,0.00,0.00,0.00,133.06,1.28,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:37:00,230.20,226.35,227.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.00,0.00,3.74,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.07,1.17,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:38:00,230.58,226.22,227.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.01,0.00,4.31,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.53,1.29,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:39:00,230.84,225.32,227.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.16,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:40:00,230.20,225.45,227.73,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.01,0.00,4.31,0.00,0.00,0.00,0.00,130.70,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.04,1.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:41:00,230.07,226.35,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,3.72,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.25,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:42:00,229.56,226.60,227.51,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.57,0.00,4.34,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.14,1.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:43:00,229.81,226.22,227.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.00,0.00,4.33,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.74,1.20,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:44:00,230.58,226.09,227.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.00,0.00,4.30,0.00,0.00,0.00,0.00,131.06,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.78,1.17,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:45:00,230.33,226.22,227.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.96,1.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:46:00,230.46,226.35,227.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.74,0.00,4.28,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.08,1.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:47:00,230.20,226.22,227.79,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,6.05,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.83,0.00,1.37,0.00,0.00,0.00,0.00,134.00,3.17,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:48:00,230.07,225.96,227.40,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,10.11,0.00,4.34,0.00,0.00,0.00,0.00,131.43,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.76,6.64,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:49:00,230.07,225.58,227.21,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.61,12.04,0.00,3.74,0.00,0.00,0.00,0.00,131.43,6.66,0.00,1.38,0.00,0.00,0.00,0.00,133.40,9.25,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:50:00,229.69,225.06,227.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.33,13.18,0.00,4.33,0.00,0.00,0.00,0.00,130.63,9.08,0.00,1.95,0.00,0.00,0.00,0.00,133.41,11.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:51:00,229.81,220.83,226.48,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.39,14.80,0.00,4.22,0.00,0.00,0.00,0.00,128.90,10.14,0.00,1.39,0.00,0.00,0.00,0.00,132.97,11.89,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:52:00,228.66,221.08,226.96,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.88,15.79,0.00,3.73,0.00,0.00,0.00,0.00,128.42,10.76,0.00,1.93,0.00,0.00,0.00,0.00,133.11,13.78,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:53:00,229.94,223.65,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.93,0.00,3.76,0.00,0.00,0.00,0.00,129.95,11.31,0.00,1.37,0.00,0.00,0.00,0.00,132.45,13.26,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:54:00,228.27,221.60,225.80,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.14,16.67,0.00,3.73,0.00,0.00,0.00,0.00,122.76,12.31,0.00,1.37,0.00,0.00,0.00,0.00,132.40,14.48,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:55:00,228.66,222.75,226.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.48,16.49,0.00,3.70,0.00,0.00,0.00,0.00,127.65,11.92,0.00,1.37,0.00,0.00,0.00,0.00,132.47,14.17,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:56:00,227.63,224.81,226.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.50,16.52,0.00,3.71,0.00,0.00,0.00,0.00,128.58,12.37,0.00,1.36,0.00,0.00,0.00,0.00,132.69,14.78,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:57:00,228.66,222.50,225.89,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.19,16.54,0.00,3.72,0.00,0.00,0.00,0.00,128.08,12.39,0.00,1.93,0.00,0.00,0.00,0.00,132.21,14.48,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:58:00,227.12,224.04,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.48,16.57,0.00,3.71,0.00,0.00,0.00,0.00,128.22,13.03,0.00,1.37,0.00,0.00,0.00,0.00,132.54,15.24,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 21:59:00,228.92,225.45,226.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.95,0.00,4.28,0.00,0.00,0.00,0.00,130.78,13.59,0.00,1.37,0.00,0.00,0.00,0.00,132.76,14.76,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:00:00,228.66,220.83,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.64,0.00,3.74,0.00,0.00,0.00,0.00,129.97,11.87,0.00,1.38,0.00,0.00,0.00,0.00,132.78,14.60,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:01:00,229.17,224.04,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.59,0.00,4.85,0.00,0.00,0.00,0.00,130.69,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.85,14.87,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:02:00,229.69,221.34,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.06,0.00,3.72,0.00,0.00,0.00,0.00,129.40,11.87,0.00,1.35,0.00,0.00,0.00,0.00,133.08,14.11,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:03:00,228.40,222.50,226.50,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.36,16.64,0.00,3.73,0.00,0.00,0.00,0.00,123.90,12.43,0.00,1.35,0.00,0.00,0.00,0.00,133.16,14.89,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:04:00,228.79,225.83,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,15.98,0.00,3.70,0.00,0.00,0.00,0.00,131.64,12.46,0.00,0.79,0.00,0.00,0.00,0.00,133.27,14.04,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:05:00,229.69,224.42,226.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.55,0.00,3.74,0.00,0.00,0.00,0.00,131.20,12.40,0.00,1.37,0.00,0.00,0.00,0.00,133.30,14.84,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:06:00,229.04,225.71,227.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,15.48,0.00,3.72,0.00,0.00,0.00,0.00,131.66,10.76,0.00,0.79,0.00,0.00,0.00,0.00,133.72,13.03,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:07:00,229.94,224.29,227.55,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.77,11.41,0.00,4.33,0.00,0.00,0.00,0.00,131.55,6.59,0.00,1.39,0.00,0.00,0.00,0.00,133.74,9.06,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:08:00,230.58,224.94,227.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,8.91,0.00,4.34,0.00,0.00,0.00,0.00,131.55,4.32,0.00,1.38,0.00,0.00,0.00,0.00,133.80,6.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:09:00,230.58,225.58,227.57,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.07,0.00,3.72,0.00,0.00,0.00,0.00,132.47,3.74,0.00,1.38,0.00,0.00,0.00,0.00,133.97,4.86,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:10:00,229.81,226.35,227.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,5.53,0.00,3.72,0.00,0.00,0.00,0.00,132.02,1.40,0.00,0.79,0.00,0.00,0.00,0.00,133.70,3.40,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:11:00,228.02,226.86,227.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,3.74,0.00,4.30,0.00,0.00,0.00,0.00,132.39,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.97,2.59,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:12:00,227.63,226.09,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,3.14,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.31,2.08,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:13:00,229.04,222.88,226.71,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.52,3.15,0.00,4.31,0.00,0.00,0.00,0.00,125.98,0.23,0.00,1.35,0.00,0.00,0.00,0.00,133.30,1.93,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:14:00,228.15,226.60,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.79,1.86,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:15:00,228.02,226.60,227.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,3.16,0.00,4.31,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.90,2.06,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:16:00,228.02,226.22,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.11,2.57,0.00,4.88,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.70,1.68,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:17:00,228.79,226.48,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.00,0.00,3.71,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.37,1.31,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:18:00,229.04,222.37,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.72,0.00,0.00,0.00,0.00,130.45,0.80,0.00,1.37,0.00,0.00,0.00,0.00,133.23,1.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:19:00,229.56,225.45,227.16,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.80,2.59,0.00,4.29,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.15,1.53,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:20:00,230.33,225.71,227.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.58,0.00,4.28,0.00,0.00,0.00,0.00,129.24,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.60,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:21:00,229.81,224.68,227.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.58,0.00,4.32,0.00,0.00,0.00,0.00,130.12,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.91,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:22:00,227.50,226.22,226.89,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.50,1.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:23:00,226.99,226.22,226.55,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.30,1.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:24:00,227.25,226.09,226.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.39,1.23,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:25:00,227.76,223.39,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.50,-0.35,0.00,1.35,0.00,0.00,0.00,0.00,132.17,1.26,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:26:00,230.07,225.06,226.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.51,2.56,0.00,4.34,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,132.79,1.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:27:00,227.38,225.96,226.52,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.69,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.35,1.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:28:00,227.76,225.83,226.49,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.79,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.63,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.23,1.18,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:29:00,227.25,225.96,226.57,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.25,1.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:30:00,230.84,219.67,225.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.53,0.00,4.28,0.00,0.00,0.00,0.00,123.95,0.22,0.00,1.95,0.00,0.00,0.00,0.00,131.78,1.32,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:31:00,228.66,224.68,226.94,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,1.99,0.00,3.72,0.00,0.00,0.00,0.00,130.63,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,132.40,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:32:00,226.60,225.58,226.29,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.39,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.33,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,131.93,1.17,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:33:00,229.17,225.58,226.86,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.60,2.58,0.00,3.73,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.50,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:34:00,227.38,225.83,226.79,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.60,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:35:00,227.76,226.48,226.90,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.37,1.98,0.00,3.72,0.00,0.00,0.00,0.00,130.70,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,132.43,0.99,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:36:00,229.43,223.01,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.18,1.98,0.00,4.30,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.24,1.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:37:00,229.17,225.58,227.02,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,6.11,0.00,3.74,0.00,0.00,0.00,0.00,131.00,0.82,0.00,1.38,0.00,0.00,0.00,0.00,132.45,2.85,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:38:00,228.66,225.71,226.76,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.90,9.54,0.00,4.29,0.00,0.00,0.00,0.00,130.13,4.31,0.00,1.95,0.00,0.00,0.00,0.00,132.22,7.10,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:39:00,226.99,225.71,226.45,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.12,11.32,0.00,3.13,0.00,0.00,0.00,0.00,130.05,6.64,0.00,1.37,0.00,0.00,0.00,0.00,131.69,9.05,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:40:00,226.86,225.96,226.43,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.52,13.64,0.00,3.70,0.00,0.00,0.00,0.00,130.12,9.54,0.00,1.37,0.00,0.00,0.00,0.00,131.90,11.88,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:41:00,228.79,225.19,226.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.75,14.77,0.00,3.69,0.00,0.00,0.00,0.00,129.10,10.12,0.00,1.95,0.00,0.00,0.00,0.00,131.79,12.10,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:42:00,227.25,222.88,226.01,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.99,16.00,0.00,4.28,0.00,0.00,0.00,0.00,129.20,10.75,0.00,1.36,0.00,0.00,0.00,0.00,131.52,13.70,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:43:00,228.66,225.71,226.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.51,0.00,4.27,0.00,0.00,0.00,0.00,129.32,11.38,0.00,1.37,0.00,0.00,0.00,0.00,132.35,13.42,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:44:00,227.50,225.58,226.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.53,0.00,3.72,0.00,0.00,0.00,0.00,130.41,11.85,0.00,1.95,0.00,0.00,0.00,0.00,132.54,14.83,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:45:00,228.53,225.45,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.06,0.00,3.72,0.00,0.00,0.00,0.00,130.69,12.40,0.00,1.95,0.00,0.00,0.00,0.00,132.69,14.56,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:46:00,227.25,225.45,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.53,0.00,3.70,0.00,0.00,0.00,0.00,130.63,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.51,15.14,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:47:00,226.60,225.06,226.01,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.97,16.51,0.00,4.27,0.00,0.00,0.00,0.00,130.41,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.25,14.45,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:48:00,229.81,219.41,225.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.49,0.00,4.15,0.00,0.00,0.00,0.00,128.32,12.43,0.00,1.92,0.00,0.00,0.00,0.00,132.11,14.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:49:00,229.17,224.94,225.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.40,16.52,0.00,3.70,0.00,0.00,0.00,0.00,130.69,13.01,0.00,1.37,0.00,0.00,0.00,0.00,132.46,14.62,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:50:00,229.43,224.29,226.64,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.28,17.08,0.00,3.73,0.00,0.00,0.00,0.00,130.62,12.40,0.00,1.37,0.00,0.00,0.00,0.00,133.11,14.63,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:51:00,226.99,225.96,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.98,0.00,3.70,0.00,0.00,0.00,0.00,130.99,13.02,0.00,1.37,0.00,0.00,0.00,0.00,133.05,14.81,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:52:00,226.73,225.71,226.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,16.49,0.00,4.29,0.00,0.00,0.00,0.00,130.91,13.01,0.00,0.79,0.00,0.00,0.00,0.00,132.83,14.21,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:53:00,227.38,223.27,225.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,16.53,0.00,4.28,0.00,0.00,0.00,0.00,129.07,8.42,0.00,1.93,0.00,0.00,0.00,0.00,132.53,13.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:54:00,228.53,225.19,227.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.21,13.63,0.00,4.29,0.00,0.00,0.00,0.00,129.96,6.64,0.00,0.79,0.00,0.00,0.00,0.00,133.52,8.64,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:55:00,227.12,225.96,226.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.01,7.81,0.00,4.29,0.00,0.00,0.00,0.00,131.36,4.31,0.00,1.95,0.00,0.00,0.00,0.00,133.42,6.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:56:00,227.12,225.96,226.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,5.49,0.00,4.29,0.00,0.00,0.00,0.00,132.02,3.14,0.00,1.95,0.00,0.00,0.00,0.00,133.43,4.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:57:00,227.25,226.09,226.55,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.05,0.00,3.71,0.00,0.00,0.00,0.00,131.87,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.37,4.74,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:58:00,227.50,221.47,226.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.67,5.48,0.00,4.23,0.00,0.00,0.00,0.00,123.83,2.55,0.00,1.38,0.00,0.00,0.00,0.00,133.06,3.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 22:59:00,228.40,225.96,227.04,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.48,4.31,0.00,4.30,0.00,0.00,0.00,0.00,132.23,1.41,0.00,1.37,0.00,0.00,0.00,0.00,133.79,2.91,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:00:00,228.27,224.68,226.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,4.31,0.00,4.88,0.00,0.00,0.00,0.00,131.40,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.65,2.79,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:01:00,229.04,225.96,227.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,4.31,0.00,3.74,0.00,0.00,0.00,0.00,131.58,1.98,0.00,1.39,0.00,0.00,0.00,0.00,133.59,2.67,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:02:00,229.56,225.06,227.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,3.17,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.83,2.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:03:00,227.38,225.19,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,3.15,0.00,4.29,0.00,0.00,0.00,0.00,130.05,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.61,2.17,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:04:00,227.50,226.22,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.59,1.64,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:05:00,230.97,223.39,227.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.70,1.46,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:06:00,228.02,222.88,226.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,1.99,0.00,3.72,0.00,0.00,0.00,0.00,124.04,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.01,1.49,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:07:00,228.02,223.52,225.03,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.52,3.13,0.00,4.26,0.00,0.00,0.00,0.00,130.02,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.35,1.60,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:08:00,225.32,224.04,224.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.44,1.97,0.00,4.83,0.00,0.00,0.00,0.00,130.60,0.80,0.00,1.93,0.00,0.00,0.00,0.00,132.12,1.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:09:00,228.53,223.91,225.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.49,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,132.86,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:10:00,227.76,223.01,225.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.56,0.00,3.72,0.00,0.00,0.00,0.00,129.35,0.80,0.00,1.95,0.00,0.00,0.00,0.00,132.76,1.72,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:11:00,227.76,223.14,225.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.56,0.00,3.70,0.00,0.00,0.00,0.00,129.80,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.72,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:12:00,228.15,222.24,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.56,0.00,3.72,0.00,0.00,0.00,0.00,129.97,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.70,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:13:00,227.50,221.85,225.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,1.98,0.00,3.72,0.00,0.00,0.00,0.00,129.20,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.22,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:14:00,228.53,220.19,225.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.17,1.97,0.00,4.27,0.00,0.00,0.00,0.00,129.28,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.34,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:15:00,229.43,218.77,224.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.13,0.00,3.69,0.00,0.00,0.00,0.00,127.95,0.23,0.00,1.92,0.00,0.00,0.00,0.00,131.77,1.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:16:00,229.04,220.19,224.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.54,0.00,3.68,0.00,0.00,0.00,0.00,123.67,0.23,0.00,1.90,0.00,0.00,0.00,0.00,131.77,1.23,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:17:00,226.73,221.47,225.05,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.13,1.97,0.00,3.69,0.00,0.00,0.00,0.00,124.47,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.29,1.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:18:00,226.09,221.85,224.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.89,2.54,0.00,4.26,0.00,0.00,0.00,0.00,128.83,-0.35,0.00,1.91,0.00,0.00,0.00,0.00,132.18,1.45,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:19:00,227.38,225.45,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.56,0.00,4.84,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.77,1.10,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:20:00,227.12,225.32,225.86,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.16,1.98,0.00,3.70,0.00,0.00,0.00,0.00,129.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.73,1.14,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:21:00,227.50,225.06,225.86,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.46,2.55,0.00,3.72,0.00,0.00,0.00,0.00,130.33,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,131.97,1.20,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:22:00,227.12,224.94,226.09,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.92,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.60,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.19,1.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:23:00,227.12,223.14,225.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,2.56,0.00,4.24,0.00,0.00,0.00,0.00,129.80,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.65,1.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:24:00,230.07,223.01,224.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.74,2.56,0.00,3.70,0.00,0.00,0.00,0.00,128.50,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.43,1.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:25:00,230.20,219.93,225.60,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,4.89,0.00,3.69,0.00,0.00,0.00,0.00,124.66,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,131.77,2.30,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:26:00,227.76,221.47,225.94,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.58,7.82,0.00,3.72,0.00,0.00,0.00,0.00,123.83,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.02,5.26,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:27:00,228.40,223.01,225.78,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.58,10.73,0.00,3.70,0.00,0.00,0.00,0.00,127.50,4.29,0.00,0.79,0.00,0.00,0.00,0.00,131.63,7.27,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:28:00,227.38,225.83,226.59,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.92,12.47,0.00,3.71,0.00,0.00,0.00,0.00,130.12,4.31,0.00,1.95,0.00,0.00,0.00,0.00,132.30,8.81,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:29:00,228.02,223.27,226.26,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.35,11.89,0.00,4.82,0.00,0.00,0.00,0.00,127.70,4.31,0.00,1.95,0.00,0.00,0.00,0.00,132.10,7.94,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:30:00,228.40,221.47,225.60,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.16,11.87,0.00,3.69,0.00,0.00,0.00,0.00,128.63,8.37,0.00,1.92,0.00,0.00,0.00,0.00,131.51,10.87,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:31:00,226.99,222.62,226.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.52,13.97,0.00,4.28,0.00,0.00,0.00,0.00,130.20,10.10,0.00,1.37,0.00,0.00,0.00,0.00,131.93,11.09,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:32:00,229.69,221.98,225.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.00,0.00,4.29,0.00,0.00,0.00,0.00,128.07,10.00,0.00,1.93,0.00,0.00,0.00,0.00,131.20,13.12,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:33:00,229.94,221.08,226.26,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.89,15.58,0.00,3.71,0.00,0.00,0.00,0.00,129.30,11.29,0.00,1.37,0.00,0.00,0.00,0.00,131.70,12.67,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:34:00,231.36,220.57,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,15.43,0.00,4.30,0.00,0.00,0.00,0.00,125.59,11.34,0.00,1.37,0.00,0.00,0.00,0.00,131.94,13.29,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:35:00,227.89,223.39,226.54,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.73,16.36,0.00,4.31,0.00,0.00,0.00,0.00,122.60,12.87,0.00,1.93,0.00,0.00,0.00,0.00,132.19,14.22,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:36:00,227.25,222.88,226.33,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.77,15.96,0.00,3.71,0.00,0.00,0.00,0.00,128.01,11.88,0.00,0.79,0.00,0.00,0.00,0.00,131.86,13.81,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:37:00,228.15,223.78,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,16.36,0.00,4.29,0.00,0.00,0.00,0.00,129.80,13.04,0.00,1.37,0.00,0.00,0.00,0.00,132.22,14.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:38:00,227.89,223.65,226.71,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.66,16.01,0.00,3.71,0.00,0.00,0.00,0.00,128.50,11.91,0.00,1.35,0.00,0.00,0.00,0.00,132.27,14.28,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:39:00,228.15,224.17,225.69,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.19,16.40,0.00,4.30,0.00,0.00,0.00,0.00,129.44,13.64,0.00,1.93,0.00,0.00,0.00,0.00,131.53,15.01,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:40:00,228.92,223.78,226.58,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.09,0.00,4.30,0.00,0.00,0.00,0.00,126.62,11.79,0.00,0.79,0.00,0.00,0.00,0.00,131.78,14.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:41:00,228.02,224.17,226.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.94,16.63,0.00,4.31,0.00,0.00,0.00,0.00,128.94,12.92,0.00,1.93,0.00,0.00,0.00,0.00,132.12,15.25,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:42:00,229.04,224.29,226.39,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.54,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.07,17.18,0.00,3.71,0.00,0.00,0.00,0.00,124.39,11.91,0.00,0.80,0.00,0.00,0.00,0.00,131.72,14.37,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:43:00,230.97,223.78,226.32,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.86,17.14,0.00,3.71,0.00,0.00,0.00,0.00,128.72,12.36,0.00,1.37,0.00,0.00,0.00,0.00,132.36,14.90,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:44:00,230.20,220.19,225.95,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.73,16.37,0.00,4.24,0.00,0.00,0.00,0.00,124.24,12.44,0.00,1.35,0.00,0.00,0.00,0.00,132.48,14.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:45:00,227.89,222.37,226.05,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.87,16.52,0.00,4.28,0.00,0.00,0.00,0.00,124.26,12.51,0.00,1.35,0.00,0.00,0.00,0.00,132.70,14.92,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:46:00,228.27,223.52,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,15.81,0.00,4.29,0.00,0.00,0.00,0.00,129.57,12.53,0.00,1.37,0.00,0.00,0.00,0.00,132.84,14.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:47:00,228.02,223.01,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.59,0.00,3.71,0.00,0.00,0.00,0.00,130.95,11.90,0.00,1.38,0.00,0.00,0.00,0.00,133.71,14.85,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:48:00,228.40,224.29,227.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.06,0.00,4.30,0.00,0.00,0.00,0.00,130.02,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.39,14.32,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:49:00,227.63,225.71,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.58,0.00,3.71,0.00,0.00,0.00,0.00,131.66,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.29,14.50,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:50:00,226.73,225.58,226.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.35,0.00,4.85,0.00,0.00,0.00,0.00,131.49,8.96,0.00,1.37,0.00,0.00,0.00,0.00,132.91,11.91,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:51:00,226.73,225.32,226.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.13,12.44,0.00,3.70,0.00,0.00,0.00,0.00,131.64,5.46,0.00,1.37,0.00,0.00,0.00,0.00,133.03,7.64,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:52:00,226.73,225.71,226.26,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.23,0.00,3.70,0.00,0.00,0.00,0.00,130.55,3.71,0.00,0.79,0.00,0.00,0.00,0.00,133.15,5.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:53:00,228.02,226.35,226.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.49,5.48,0.00,4.30,0.00,0.00,0.00,0.00,132.24,3.14,0.00,1.95,0.00,0.00,0.00,0.00,133.78,4.03,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:54:00,227.63,226.60,227.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,4.32,0.00,4.29,0.00,0.00,0.00,0.00,132.60,1.98,0.00,1.38,0.00,0.00,0.00,0.00,134.14,3.16,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:55:00,227.89,225.96,226.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,4.32,0.00,4.88,0.00,0.00,0.00,0.00,131.94,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.66,2.42,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/02/2026 23:56:00,227.63,226.09,227.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,3.73,0.00,4.30,0.00,0.00,0.00,0.00,132.45,1.98,0.00,1.96,0.00,0.00,0.00,0.00,133.76,2.44,0.00,3.01,0.00,0.00,0.00,0.00