$PJCICN2,09/02/2026 23:57:00,226.35,224.68,225.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.94,0.00,3.69,0.00,0.00,0.00,0.00,131.55,10.09,0.00,1.37,0.00,0.00,0.00,0.00,133.22,12.57,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:58:00,226.60,225.32,226.07,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.11,12.99,0.00,4.85,0.00,0.00,0.00,0.00,131.14,6.04,0.00,1.95,0.00,0.00,0.00,0.00,133.57,9.03,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:59:00,228.02,225.32,226.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.28,7.22,0.00,4.28,0.00,0.00,0.00,0.00,132.23,4.30,0.00,1.95,0.00,0.00,0.00,0.00,133.89,5.97,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:00:00,227.25,225.96,226.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.52,6.64,0.00,3.71,0.00,0.00,0.00,0.00,132.23,3.15,0.00,1.37,0.00,0.00,0.00,0.00,134.09,4.75,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:01:00,227.38,226.09,226.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,5.47,0.00,3.71,0.00,0.00,0.00,0.00,132.17,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.82,3.40,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:02:00,227.12,226.35,226.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,4.31,0.00,4.28,0.00,0.00,0.00,0.00,132.45,1.98,0.00,2.54,0.00,0.00,0.00,0.00,134.20,2.91,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:03:00,227.38,225.83,226.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,3.72,0.00,3.71,0.00,0.00,0.00,0.00,132.02,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.83,2.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:04:00,227.12,224.94,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,3.13,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.54,2.01,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:05:00,226.60,225.06,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.13,0.00,4.27,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.82,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:06:00,226.60,225.19,226.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.08,1.39,0.00,1.94,0.00,0.00,0.00,0.00,133.74,1.91,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:07:00,226.99,225.45,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.90,1.74,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:08:00,226.86,225.58,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.59,1.42,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:09:00,226.60,225.58,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.45,1.42,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:10:00,226.60,225.45,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.52,1.70,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:11:00,226.73,224.94,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,4.25,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.52,1.35,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:12:00,226.48,225.19,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.20,1.36,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:13:00,226.35,224.81,225.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,1.97,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.21,1.29,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:14:00,226.86,224.94,225.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.55,0.00,4.26,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.10,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:15:00,226.60,225.45,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.35,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:16:00,226.35,225.06,225.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.06,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.93,1.09,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:17:00,226.09,225.06,225.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.62,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.23,1.54,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:18:00,226.09,224.81,225.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.55,0.00,4.84,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.13,1.42,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:19:00,225.96,224.68,225.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.20,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.95,1.30,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:20:00,226.35,224.42,225.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.91,1.97,0.00,4.26,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.20,1.35,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:21:00,226.09,224.68,225.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.96,1.12,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:22:00,226.35,225.06,225.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.64,1.97,0.00,3.70,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.17,1.08,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:23:00,227.12,223.14,225.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.91,1.97,0.00,3.69,0.00,0.00,0.00,0.00,129.35,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.21,1.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:24:00,226.35,225.32,225.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,1.97,0.00,4.27,0.00,0.00,0.00,0.00,131.93,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.25,1.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:25:00,226.22,224.81,225.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.10,1.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:26:00,226.48,225.06,225.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.47,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.98,1.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:27:00,226.48,225.19,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,4.28,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.16,1.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:28:00,226.60,225.32,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.36,1.33,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:29:00,227.12,225.19,226.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.27,5.48,0.00,4.86,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.58,2.63,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:30:00,228.02,225.71,226.60,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,9.52,0.00,4.29,0.00,0.00,0.00,0.00,131.94,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.77,5.60,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:31:00,226.60,225.71,226.20,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.45,11.30,0.00,3.70,0.00,0.00,0.00,0.00,131.57,7.20,0.00,1.95,0.00,0.00,0.00,0.00,133.21,9.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:32:00,226.73,225.45,226.11,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.22,11.89,0.00,4.27,0.00,0.00,0.00,0.00,130.91,8.36,0.00,1.37,0.00,0.00,0.00,0.00,133.13,10.10,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:33:00,226.73,225.32,226.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,14.81,0.00,3.70,0.00,0.00,0.00,0.00,131.06,10.11,0.00,1.95,0.00,0.00,0.00,0.00,133.13,13.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:34:00,226.86,225.19,226.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.96,0.00,4.28,0.00,0.00,0.00,0.00,131.70,11.28,0.00,1.37,0.00,0.00,0.00,0.00,133.53,13.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:35:00,226.99,225.45,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.46,0.00,3.70,0.00,0.00,0.00,0.00,131.64,11.28,0.00,1.95,0.00,0.00,0.00,0.00,133.44,14.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:36:00,226.86,225.45,226.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.93,0.00,4.28,0.00,0.00,0.00,0.00,131.72,12.40,0.00,0.79,0.00,0.00,0.00,0.00,133.22,13.91,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:37:00,227.12,225.96,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.55,0.00,4.28,0.00,0.00,0.00,0.00,132.23,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.96,14.52,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:38:00,227.63,225.96,226.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.45,15.45,0.00,4.28,0.00,0.00,0.00,0.00,131.79,13.07,0.00,1.37,0.00,0.00,0.00,0.00,133.81,14.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:39:00,228.15,225.58,226.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.56,0.00,4.29,0.00,0.00,0.00,0.00,132.24,11.89,0.00,1.95,0.00,0.00,0.00,0.00,133.78,14.89,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:40:00,227.25,225.96,226.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.01,0.00,3.71,0.00,0.00,0.00,0.00,131.87,13.04,0.00,1.37,0.00,0.00,0.00,0.00,133.81,14.83,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:41:00,227.12,225.83,226.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.61,16.56,0.00,3.71,0.00,0.00,0.00,0.00,131.87,12.47,0.00,1.37,0.00,0.00,0.00,0.00,134.07,14.29,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:42:00,227.12,225.58,226.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.45,16.55,0.00,3.71,0.00,0.00,0.00,0.00,131.14,14.19,0.00,1.95,0.00,0.00,0.00,0.00,133.64,15.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:43:00,227.50,221.34,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.61,16.00,0.00,3.71,0.00,0.00,0.00,0.00,131.16,12.42,0.00,1.95,0.00,0.00,0.00,0.00,133.54,13.75,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:44:00,227.12,225.58,226.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.21,16.56,0.00,4.87,0.00,0.00,0.00,0.00,131.49,14.18,0.00,1.95,0.00,0.00,0.00,0.00,133.42,15.68,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:45:00,228.27,226.09,226.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.64,15.42,0.00,4.28,0.00,0.00,0.00,0.00,131.21,12.48,0.00,1.38,0.00,0.00,0.00,0.00,133.95,13.76,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:46:00,227.38,225.96,226.86,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,17.14,0.00,3.72,0.00,0.00,0.00,0.00,132.38,12.50,0.00,1.37,0.00,0.00,0.00,0.00,134.01,15.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:47:00,227.89,226.35,226.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.59,0.00,4.29,0.00,0.00,0.00,0.00,132.24,12.49,0.00,1.37,0.00,0.00,0.00,0.00,134.03,14.44,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:48:00,227.50,226.22,227.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.35,16.59,0.00,3.71,0.00,0.00,0.00,0.00,132.60,13.07,0.00,1.96,0.00,0.00,0.00,0.00,134.20,15.25,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:49:00,227.89,226.35,227.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.96,0.00,4.30,0.00,0.00,0.00,0.00,132.53,13.66,0.00,1.96,0.00,0.00,0.00,0.00,134.36,14.66,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:50:00,227.63,226.22,227.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.68,16.61,0.00,4.30,0.00,0.00,0.00,0.00,132.53,12.47,0.00,1.37,0.00,0.00,0.00,0.00,134.18,14.82,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:51:00,227.50,226.22,227.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,14.25,0.00,4.30,0.00,0.00,0.00,0.00,132.68,4.31,0.00,1.95,0.00,0.00,0.00,0.00,134.40,7.88,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:52:00,227.76,226.60,227.19,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.50,6.07,0.00,3.72,0.00,0.00,0.00,0.00,133.18,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.80,3.75,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:53:00,227.38,225.96,226.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.73,0.00,3.70,0.00,0.00,0.00,0.00,132.38,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.25,2.64,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:54:00,227.50,226.22,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,3.16,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.33,2.08,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:55:00,227.50,226.09,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.33,1.87,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:56:00,227.50,226.09,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.34,1.75,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:57:00,227.12,225.58,226.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.35,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.32,1.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:58:00,227.12,224.42,226.43,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.16,1.24,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 00:59:00,227.38,225.83,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.05,1.52,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:00:00,227.25,225.71,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,4.87,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.10,1.69,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:01:00,227.89,225.45,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.72,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:02:00,227.89,226.22,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.87,1.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:03:00,227.76,225.83,227.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.98,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.35,1.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:04:00,228.53,225.83,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.49,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:05:00,228.15,225.96,227.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.55,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.30,1.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:06:00,227.63,225.96,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.89,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:07:00,227.50,225.96,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.08,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:08:00,227.63,225.58,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.79,1.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:09:00,227.12,225.32,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.64,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.36,1.17,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:10:00,227.12,225.58,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.72,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:11:00,228.02,225.58,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.64,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.72,1.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:12:00,227.38,225.19,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.71,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:13:00,226.86,225.45,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.33,1.09,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:14:00,226.99,225.58,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.59,1.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:15:00,227.25,225.58,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.73,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:16:00,226.86,225.71,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.15,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.17,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:17:00,226.99,225.58,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.58,1.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:18:00,226.73,225.45,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.92,1.76,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:19:00,227.12,225.71,226.45,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.19,6.66,0.00,3.71,0.00,0.00,0.00,0.00,131.72,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.79,4.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:20:00,227.12,225.19,226.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,10.16,0.00,3.70,0.00,0.00,0.00,0.00,131.87,4.29,0.00,1.37,0.00,0.00,0.00,0.00,133.36,6.41,0.00,2.34,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:21:00,227.12,225.96,226.62,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.61,11.32,0.00,4.28,0.00,0.00,0.00,0.00,132.09,7.23,0.00,1.95,0.00,0.00,0.00,0.00,133.75,10.20,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:22:00,228.15,226.60,227.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,12.50,0.00,4.29,0.00,0.00,0.00,0.00,132.75,8.40,0.00,1.95,0.00,0.00,0.00,0.00,134.22,10.13,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:23:00,227.50,224.81,226.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.25,13.69,0.00,3.71,0.00,0.00,0.00,0.00,131.72,10.15,0.00,0.79,0.00,0.00,0.00,0.00,133.81,12.40,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:24:00,227.25,226.35,226.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.67,13.63,0.00,3.71,0.00,0.00,0.00,0.00,131.36,10.71,0.00,1.95,0.00,0.00,0.00,0.00,133.39,12.22,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:25:00,228.66,226.09,226.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,15.44,0.00,4.29,0.00,0.00,0.00,0.00,132.45,11.90,0.00,1.96,0.00,0.00,0.00,0.00,133.70,14.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:26:00,227.50,225.96,226.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.00,0.00,3.71,0.00,0.00,0.00,0.00,131.57,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.84,13.85,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:27:00,227.25,225.83,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.99,0.00,3.71,0.00,0.00,0.00,0.00,132.38,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.56,14.54,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:28:00,227.38,225.83,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.00,0.00,3.71,0.00,0.00,0.00,0.00,131.43,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.56,14.22,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:29:00,227.76,226.09,226.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.55,16.59,0.00,3.71,0.00,0.00,0.00,0.00,131.87,12.44,0.00,1.95,0.00,0.00,0.00,0.00,133.77,14.55,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:30:00,227.38,226.09,226.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.01,0.00,4.28,0.00,0.00,0.00,0.00,132.02,13.04,0.00,1.38,0.00,0.00,0.00,0.00,133.75,14.75,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:31:00,227.25,225.96,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.99,0.00,3.70,0.00,0.00,0.00,0.00,132.09,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.60,14.22,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:32:00,228.66,225.83,226.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.72,16.11,0.00,3.71,0.00,0.00,0.00,0.00,129.17,13.64,0.00,1.38,0.00,0.00,0.00,0.00,133.75,15.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:33:00,227.50,226.09,226.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.01,0.00,3.71,0.00,0.00,0.00,0.00,132.30,11.89,0.00,1.38,0.00,0.00,0.00,0.00,133.93,14.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:34:00,227.25,225.83,226.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.01,0.00,3.70,0.00,0.00,0.00,0.00,132.60,14.22,0.00,0.79,0.00,0.00,0.00,0.00,133.70,15.51,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:35:00,227.76,225.32,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.57,0.00,3.71,0.00,0.00,0.00,0.00,131.14,12.45,0.00,0.79,0.00,0.00,0.00,0.00,133.51,14.20,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:36:00,227.76,226.22,226.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.53,16.62,0.00,4.30,0.00,0.00,0.00,0.00,132.60,13.66,0.00,1.96,0.00,0.00,0.00,0.00,134.11,15.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:37:00,227.76,226.60,227.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.58,15.46,0.00,3.72,0.00,0.00,0.00,0.00,132.17,12.48,0.00,1.95,0.00,0.00,0.00,0.00,134.30,14.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:38:00,227.63,226.22,226.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.94,14.52,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:39:00,227.38,225.83,226.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.27,14.82,0.00,4.29,0.00,0.00,0.00,0.00,132.09,8.38,0.00,1.95,0.00,0.00,0.00,0.00,133.97,10.62,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:40:00,227.50,225.96,226.95,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.82,10.14,0.00,3.71,0.00,0.00,0.00,0.00,133.18,4.89,0.00,1.37,0.00,0.00,0.00,0.00,134.26,7.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:41:00,227.25,225.83,226.71,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.64,0.00,4.30,0.00,0.00,0.00,0.00,132.45,4.89,0.00,1.95,0.00,0.00,0.00,0.00,134.11,5.65,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:42:00,227.50,226.22,226.88,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.82,6.06,0.00,3.72,0.00,0.00,0.00,0.00,132.38,1.98,0.00,0.79,0.00,0.00,0.00,0.00,133.98,3.76,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:43:00,227.25,226.22,226.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,4.90,0.00,3.71,0.00,0.00,0.00,0.00,132.53,1.40,0.00,0.79,0.00,0.00,0.00,0.00,134.15,3.27,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:44:00,227.12,226.09,226.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.73,0.00,3.70,0.00,0.00,0.00,0.00,131.87,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.94,2.34,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:45:00,227.38,225.96,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.92,1.85,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:46:00,227.63,225.83,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.16,0.00,3.72,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.93,1.87,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:47:00,226.99,225.83,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.93,1.79,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:48:00,226.73,225.32,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.36,1.38,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:49:00,226.48,225.19,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.31,1.52,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:50:00,226.73,224.94,226.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.39,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.66,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:51:00,227.76,225.71,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.57,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.27,1.41,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:52:00,226.99,225.83,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.49,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.44,1.27,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:53:00,226.86,225.45,226.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.65,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:54:00,226.86,224.94,225.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.94,1.20,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:55:00,226.60,224.94,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.55,0.00,4.28,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.17,1.53,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:56:00,226.35,224.68,225.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.55,0.00,3.69,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.87,1.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:57:00,226.60,224.68,225.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.18,1.98,0.00,3.69,0.00,0.00,0.00,0.00,131.05,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.94,1.17,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:58:00,226.86,225.45,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.56,1.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 01:59:00,227.12,225.58,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,1.98,0.00,3.69,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.52,1.21,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:00:00,227.89,225.58,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.65,1.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:01:00,226.73,225.58,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.61,1.45,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:02:00,227.63,225.32,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.52,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:03:00,227.38,225.71,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.87,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.64,1.13,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:04:00,227.12,225.71,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.85,1.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:05:00,227.50,225.83,226.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.27,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.07,1.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:06:00,227.25,225.45,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.63,1.31,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:07:00,228.53,226.22,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.73,0.00,0.00,0.00,0.00,132.24,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.85,1.11,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:08:00,227.50,225.45,226.79,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,8.98,0.00,3.71,0.00,0.00,0.00,0.00,132.43,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.14,3.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:09:00,227.63,225.96,226.75,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.82,11.32,0.00,3.72,0.00,0.00,0.00,0.00,131.79,8.38,0.00,0.79,0.00,0.00,0.00,0.00,133.86,9.94,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:10:00,227.50,225.83,226.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.27,14.82,0.00,3.71,0.00,0.00,0.00,0.00,132.02,8.99,0.00,1.95,0.00,0.00,0.00,0.00,133.72,11.67,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:11:00,226.86,225.45,226.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.18,14.20,0.00,3.70,0.00,0.00,0.00,0.00,131.64,10.13,0.00,0.79,0.00,0.00,0.00,0.00,133.33,11.98,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:12:00,226.99,225.58,226.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.37,0.00,4.28,0.00,0.00,0.00,0.00,131.57,10.72,0.00,1.37,0.00,0.00,0.00,0.00,133.42,12.43,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:13:00,227.12,225.71,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.39,0.00,3.71,0.00,0.00,0.00,0.00,131.64,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.26,14.19,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:14:00,227.38,225.96,226.59,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,14.82,0.00,3.13,0.00,0.00,0.00,0.00,131.64,11.28,0.00,1.37,0.00,0.00,0.00,0.00,133.31,12.88,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:15:00,227.38,226.09,226.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.57,0.00,3.71,0.00,0.00,0.00,0.00,131.72,13.08,0.00,1.37,0.00,0.00,0.00,0.00,133.72,14.90,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:16:00,226.86,225.45,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.45,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.64,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.22,14.13,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:17:00,227.50,225.83,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.51,0.00,3.71,0.00,0.00,0.00,0.00,132.23,13.59,0.00,0.79,0.00,0.00,0.00,0.00,133.78,15.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:18:00,227.38,225.58,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.92,0.00,3.71,0.00,0.00,0.00,0.00,131.29,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.60,13.90,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:19:00,227.38,225.71,226.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.58,0.00,3.70,0.00,0.00,0.00,0.00,132.38,12.48,0.00,0.79,0.00,0.00,0.00,0.00,133.76,15.00,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:20:00,227.89,226.09,226.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.52,0.00,3.72,0.00,0.00,0.00,0.00,132.38,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.79,14.54,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:21:00,227.50,225.71,226.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.58,0.00,3.71,0.00,0.00,0.00,0.00,132.09,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.70,14.98,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:22:00,228.66,225.96,226.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.53,0.00,3.70,0.00,0.00,0.00,0.00,132.30,12.50,0.00,1.37,0.00,0.00,0.00,0.00,133.89,14.34,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:23:00,227.50,225.45,226.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.95,0.00,3.70,0.00,0.00,0.00,0.00,132.23,8.37,0.00,1.95,0.00,0.00,0.00,0.00,133.67,13.12,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:24:00,227.12,225.45,226.42,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.93,13.65,0.00,3.71,0.00,0.00,0.00,0.00,131.94,4.89,0.00,1.37,0.00,0.00,0.00,0.00,133.56,9.25,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:25:00,227.50,225.45,226.43,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.29,8.37,0.00,4.28,0.00,0.00,0.00,0.00,132.09,4.29,0.00,1.37,0.00,0.00,0.00,0.00,133.76,6.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:26:00,227.12,225.45,226.38,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.67,6.63,0.00,3.70,0.00,0.00,0.00,0.00,132.43,3.13,0.00,1.95,0.00,0.00,0.00,0.00,133.90,4.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:27:00,226.99,225.71,226.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,4.88,0.00,3.70,0.00,0.00,0.00,0.00,132.15,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.76,3.31,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:28:00,227.12,225.45,226.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.79,4.31,0.00,4.29,0.00,0.00,0.00,0.00,132.45,1.97,0.00,1.95,0.00,0.00,0.00,0.00,133.94,3.52,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:29:00,226.99,225.58,226.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.73,0.00,3.70,0.00,0.00,0.00,0.00,131.64,1.40,0.00,1.95,0.00,0.00,0.00,0.00,133.87,2.68,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:30:00,227.25,225.45,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.15,0.00,3.70,0.00,0.00,0.00,0.00,132.53,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.96,2.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:31:00,226.86,225.19,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,3.14,0.00,4.27,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.87,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:32:00,228.02,224.94,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,2.55,0.00,3.69,0.00,0.00,0.00,0.00,132.51,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.55,1.79,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:33:00,226.86,225.45,226.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.91,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:34:00,226.73,225.45,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.44,1.48,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:35:00,227.25,224.55,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.55,0.00,4.28,0.00,0.00,0.00,0.00,132.02,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.64,1.43,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:36:00,226.99,225.58,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,3.69,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.53,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:37:00,226.99,225.71,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.53,1.56,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:38:00,227.38,223.14,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.56,0.00,3.70,0.00,0.00,0.00,0.00,129.35,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.97,1.19,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:39:00,226.86,225.45,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.57,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.22,1.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:40:00,227.12,225.45,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.48,1.57,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:41:00,226.73,225.32,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.12,1.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:42:00,226.60,225.32,225.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.89,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.81,1.10,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:43:00,226.60,225.45,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.23,1.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:44:00,226.86,225.19,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.11,1.44,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:45:00,227.38,225.58,226.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.26,1.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:46:00,226.99,225.32,226.24,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,1.98,0.00,4.27,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.44,1.18,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:47:00,226.99,225.45,226.26,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.48,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.59,1.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:48:00,226.86,225.19,226.17,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.60,1.24,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:49:00,227.12,224.94,226.15,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.69,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.64,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:50:00,227.12,225.96,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.03,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:51:00,227.38,225.96,226.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.43,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.60,1.09,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:52:00,227.63,226.09,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.87,1.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:53:00,227.50,225.45,226.70,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.95,1.38,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:54:00,227.38,225.58,226.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.56,0.00,3.72,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.97,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:55:00,228.53,225.96,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.72,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:56:00,227.25,225.58,226.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.60,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:57:00,226.99,225.58,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,1.98,0.00,3.69,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.94,1.21,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:58:00,226.73,225.32,226.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.88,3.71,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.28,1.56,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 02:59:00,226.73,225.32,226.08,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.06,6.05,0.00,3.70,0.00,0.00,0.00,0.00,130.76,1.39,0.00,0.79,0.00,0.00,0.00,0.00,133.16,3.60,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:00:00,227.63,226.09,226.91,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.44,11.32,0.00,3.71,0.00,0.00,0.00,0.00,132.17,4.30,0.00,1.96,0.00,0.00,0.00,0.00,133.92,8.42,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:01:00,227.25,225.71,226.69,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.59,11.32,0.00,4.29,0.00,0.00,0.00,0.00,132.38,7.80,0.00,1.37,0.00,0.00,0.00,0.00,133.65,9.70,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:02:00,228.27,226.22,226.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.62,13.72,0.00,3.71,0.00,0.00,0.00,0.00,131.79,8.97,0.00,1.37,0.00,0.00,0.00,0.00,133.72,11.63,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:03:00,227.25,225.96,226.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.16,13.09,0.00,3.71,0.00,0.00,0.00,0.00,131.64,10.11,0.00,1.37,0.00,0.00,0.00,0.00,133.43,11.32,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:04:00,227.25,225.96,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,15.41,0.00,4.29,0.00,0.00,0.00,0.00,131.87,11.31,0.00,1.95,0.00,0.00,0.00,0.00,133.57,13.80,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:05:00,227.12,226.09,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,14.81,0.00,3.71,0.00,0.00,0.00,0.00,131.87,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.64,13.59,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:06:00,227.12,226.09,226.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,15.99,0.00,3.71,0.00,0.00,0.00,0.00,131.87,11.88,0.00,1.37,0.00,0.00,0.00,0.00,133.59,14.34,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:07:00,227.38,225.45,226.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.00,0.00,4.29,0.00,0.00,0.00,0.00,131.64,13.05,0.00,1.38,0.00,0.00,0.00,0.00,133.46,14.53,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:08:00,227.12,223.01,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.51,0.00,4.28,0.00,0.00,0.00,0.00,131.42,11.84,0.00,1.37,0.00,0.00,0.00,0.00,133.15,14.10,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:09:00,226.22,224.94,225.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.17,16.46,0.00,3.69,0.00,0.00,0.00,0.00,130.76,12.99,0.00,1.37,0.00,0.00,0.00,0.00,132.69,15.07,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:10:00,226.99,225.45,226.22,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,17.10,0.00,3.70,0.00,0.00,0.00,0.00,131.85,12.45,0.00,0.79,0.00,0.00,0.00,0.00,133.53,14.26,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:11:00,226.73,225.58,226.28,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.29,17.11,0.00,3.70,0.00,0.00,0.00,0.00,131.64,14.18,0.00,1.37,0.00,0.00,0.00,0.00,133.44,15.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:12:00,226.99,226.09,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,15.38,0.00,4.29,0.00,0.00,0.00,0.00,131.79,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.80,13.64,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:13:00,227.50,225.96,226.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.59,0.00,4.29,0.00,0.00,0.00,0.00,132.45,13.09,0.00,1.37,0.00,0.00,0.00,0.00,134.13,15.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:14:00,227.12,224.29,226.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.61,16.00,0.00,4.29,0.00,0.00,0.00,0.00,131.14,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.83,14.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:15:00,227.25,225.58,226.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.55,0.00,4.29,0.00,0.00,0.00,0.00,132.08,11.90,0.00,1.95,0.00,0.00,0.00,0.00,133.63,14.67,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:16:00,227.12,225.32,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.40,0.00,4.28,0.00,0.00,0.00,0.00,131.72,7.78,0.00,1.95,0.00,0.00,0.00,0.00,133.55,10.68,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:17:00,227.38,225.45,226.34,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.53,10.72,0.00,3.70,0.00,0.00,0.00,0.00,131.49,4.87,0.00,1.37,0.00,0.00,0.00,0.00,133.23,7.01,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:18:00,227.12,225.58,226.40,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,7.21,0.00,3.70,0.00,0.00,0.00,0.00,131.21,3.14,0.00,1.37,0.00,0.00,0.00,0.00,132.92,5.17,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:19:00,226.86,225.71,226.40,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.43,5.45,0.00,3.71,0.00,0.00,0.00,0.00,130.26,1.98,0.00,1.37,0.00,0.00,0.00,0.00,132.68,3.92,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:20:00,227.12,225.71,226.50,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,4.31,0.00,4.87,0.00,0.00,0.00,0.00,131.21,1.98,0.00,1.37,0.00,0.00,0.00,0.00,132.86,3.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:21:00,227.25,225.71,226.69,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,3.73,0.00,4.28,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.10,2.17,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:22:00,227.89,225.83,226.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,3.16,0.00,3.72,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.18,2.02,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:23:00,227.89,226.22,227.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.42,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.49,1.98,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:24:00,227.38,225.58,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.57,1.75,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:25:00,226.99,225.71,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.59,1.88,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:26:00,226.99,225.45,226.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.42,1.69,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:27:00,226.73,225.45,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.24,1.61,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:28:00,226.86,225.45,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.98,1.38,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:29:00,226.48,225.06,225.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.17,1.40,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:30:00,227.12,225.19,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.55,0.00,3.71,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.29,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:31:00,228.15,224.94,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.13,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.85,1.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:32:00,227.12,225.45,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.95,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.37,1.10,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:33:00,226.86,225.45,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:34:00,226.73,225.45,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.62,1.62,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:35:00,226.73,225.19,226.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.27,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.13,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:36:00,226.73,224.68,225.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.68,1.29,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:37:00,226.99,224.94,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.05,1.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:38:00,227.25,225.19,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.49,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:39:00,227.38,225.45,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.56,0.00,3.69,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.33,1.29,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:40:00,226.73,225.45,225.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.09,1.26,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:41:00,226.99,225.58,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.28,1.22,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:42:00,226.99,225.71,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.73,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:43:00,226.99,225.45,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.24,1.33,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:44:00,227.25,225.45,226.37,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.48,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.78,1.21,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:45:00,227.50,225.58,226.42,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,3.14,0.00,3.71,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.72,1.23,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:46:00,227.12,225.71,226.51,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.95,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:47:00,226.99,225.71,226.34,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.89,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.84,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,132.50,1.11,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:48:00,227.38,225.96,226.57,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.86,1.18,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:49:00,227.12,225.83,226.48,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.55,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.77,1.32,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:50:00,226.99,225.45,226.40,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,5.47,0.00,3.71,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.64,2.98,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:51:00,226.86,225.32,226.28,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.35,8.37,0.00,4.29,0.00,0.00,0.00,0.00,130.91,2.55,0.00,1.37,0.00,0.00,0.00,0.00,132.57,4.47,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:52:00,226.73,225.19,226.11,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.39,11.26,0.00,3.69,0.00,0.00,0.00,0.00,130.41,6.63,0.00,0.79,0.00,0.00,0.00,0.00,132.22,9.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:53:00,227.25,225.32,226.22,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.27,13.03,0.00,3.70,0.00,0.00,0.00,0.00,130.11,7.78,0.00,1.37,0.00,0.00,0.00,0.00,132.03,9.72,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:54:00,226.99,225.32,226.08,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.62,14.19,0.00,3.71,0.00,0.00,0.00,0.00,130.55,9.55,0.00,1.37,0.00,0.00,0.00,0.00,132.05,12.68,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:55:00,226.73,225.32,225.99,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.97,14.16,0.00,3.69,0.00,0.00,0.00,0.00,129.68,11.84,0.00,1.37,0.00,0.00,0.00,0.00,132.01,12.93,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:56:00,226.99,225.58,226.19,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.77,15.95,0.00,3.70,0.00,0.00,0.00,0.00,130.84,11.27,0.00,1.37,0.00,0.00,0.00,0.00,132.27,14.09,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:57:00,227.12,225.45,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.40,0.00,3.70,0.00,0.00,0.00,0.00,131.29,12.98,0.00,1.38,0.00,0.00,0.00,0.00,132.87,14.19,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:58:00,226.60,224.94,225.78,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.97,16.49,0.00,3.69,0.00,0.00,0.00,0.00,130.41,12.42,0.00,0.79,0.00,0.00,0.00,0.00,132.14,14.16,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 03:59:00,226.73,225.06,225.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.35,15.93,0.00,4.27,0.00,0.00,0.00,0.00,130.91,14.15,0.00,1.94,0.00,0.00,0.00,0.00,132.51,14.98,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:00:00,227.38,225.19,226.20,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.55,0.00,3.13,0.00,0.00,0.00,0.00,130.84,12.41,0.00,0.79,0.00,0.00,0.00,0.00,132.78,14.09,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:01:00,227.25,226.09,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.30,16.01,0.00,4.28,0.00,0.00,0.00,0.00,131.36,13.61,0.00,1.95,0.00,0.00,0.00,0.00,133.50,15.19,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:02:00,227.25,225.71,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.53,0.00,3.70,0.00,0.00,0.00,0.00,131.29,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.46,14.09,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:03:00,227.12,225.71,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.94,14.21,0.00,1.37,0.00,0.00,0.00,0.00,133.58,15.53,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:04:00,226.99,225.58,226.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,15.36,0.00,3.70,0.00,0.00,0.00,0.00,131.36,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.24,13.99,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:05:00,226.73,225.45,226.25,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.70,17.10,0.00,3.70,0.00,0.00,0.00,0.00,131.79,13.59,0.00,1.95,0.00,0.00,0.00,0.00,133.20,15.45,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:06:00,227.12,225.32,226.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.57,0.00,3.70,0.00,0.00,0.00,0.00,131.57,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.36,14.58,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:07:00,226.86,225.32,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.78,12.44,0.00,1.94,0.00,0.00,0.00,0.00,133.25,15.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:08:00,226.99,225.83,226.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.96,0.00,3.71,0.00,0.00,0.00,0.00,131.21,13.01,0.00,0.79,0.00,0.00,0.00,0.00,133.20,14.09,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:09:00,226.99,225.45,226.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.51,0.00,3.70,0.00,0.00,0.00,0.00,131.42,8.93,0.00,1.94,0.00,0.00,0.00,0.00,133.21,12.75,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:10:00,226.48,225.06,225.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.98,11.28,0.00,3.70,0.00,0.00,0.00,0.00,130.69,6.03,0.00,1.37,0.00,0.00,0.00,0.00,133.13,8.57,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:11:00,226.73,225.32,226.10,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.48,7.80,0.00,3.69,0.00,0.00,0.00,0.00,131.64,4.30,0.00,1.37,0.00,0.00,0.00,0.00,133.20,6.09,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:12:00,226.60,225.19,226.09,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.05,0.00,4.28,0.00,0.00,0.00,0.00,131.57,3.70,0.00,1.37,0.00,0.00,0.00,0.00,133.22,4.82,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:13:00,226.99,225.58,226.44,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.06,6.63,0.00,4.28,0.00,0.00,0.00,0.00,132.02,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.47,3.71,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:14:00,227.12,225.71,226.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.73,0.00,3.70,0.00,0.00,0.00,0.00,131.94,1.40,0.00,1.95,0.00,0.00,0.00,0.00,133.63,2.85,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:15:00,226.86,225.58,226.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.73,0.00,3.70,0.00,0.00,0.00,0.00,131.79,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.54,2.41,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:16:00,227.38,225.96,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.60,1.97,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:17:00,227.25,225.83,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.49,1.51,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:18:00,226.99,225.58,226.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.71,1.78,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:19:00,227.12,225.58,226.47,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.57,0.00,4.27,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.03,1.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:20:00,226.86,225.45,226.29,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,1.98,0.00,3.69,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.45,1.39,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:21:00,226.22,225.06,225.68,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.82,2.55,0.00,3.69,0.00,0.00,0.00,0.00,129.17,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.03,1.42,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:22:00,226.73,223.78,225.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.87,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.12,1.58,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:23:00,226.60,225.19,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.99,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.42,1.44,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:24:00,227.12,225.32,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.36,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.38,1.27,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:25:00,226.60,225.19,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.33,1.37,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:26:00,226.60,225.32,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.38,1.38,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:27:00,225.83,224.42,225.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.52,1.97,0.00,4.27,0.00,0.00,0.00,0.00,130.76,0.80,0.00,1.94,0.00,0.00,0.00,0.00,132.62,1.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:28:00,227.25,224.68,225.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.12,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.51,1.14,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:29:00,226.48,225.19,225.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.84,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:30:00,226.48,225.45,226.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,3.69,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.97,1.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:31:00,226.99,225.71,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.08,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:32:00,226.99,225.71,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.30,1.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:33:00,227.25,225.19,225.97,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,1.97,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.73,1.16,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:34:00,226.60,225.06,226.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.97,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:35:00,226.48,225.19,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.99,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.90,1.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:36:00,226.73,225.19,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.14,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:37:00,226.86,223.52,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.28,0.00,0.00,0.00,0.00,126.12,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.19,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:38:00,226.60,225.19,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.93,1.26,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:39:00,227.12,225.71,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,3.69,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.09,1.23,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:40:00,227.12,225.19,226.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,4.89,0.00,3.69,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.09,2.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:41:00,226.86,225.32,226.27,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.86,6.63,0.00,3.69,0.00,0.00,0.00,0.00,130.91,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.24,4.52,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:42:00,226.73,225.45,226.12,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.83,11.30,0.00,3.70,0.00,0.00,0.00,0.00,131.21,3.72,0.00,1.95,0.00,0.00,0.00,0.00,132.86,8.48,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:43:00,226.48,225.45,226.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.05,11.86,0.00,4.27,0.00,0.00,0.00,0.00,130.99,8.37,0.00,1.37,0.00,0.00,0.00,0.00,132.58,10.19,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:44:00,226.48,225.45,226.02,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.97,15.37,0.00,3.69,0.00,0.00,0.00,0.00,130.91,10.11,0.00,1.94,0.00,0.00,0.00,0.00,132.46,12.63,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:45:00,226.99,225.58,226.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,15.36,0.00,4.28,0.00,0.00,0.00,0.00,131.29,13.02,0.00,1.95,0.00,0.00,0.00,0.00,132.23,13.90,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:46:00,226.60,225.19,226.10,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.16,15.94,0.00,3.12,0.00,0.00,0.00,0.00,130.41,11.28,0.00,1.37,0.00,0.00,0.00,0.00,131.85,13.41,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:47:00,226.86,225.32,226.18,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.46,15.97,0.00,3.70,0.00,0.00,0.00,0.00,130.27,12.44,0.00,1.94,0.00,0.00,0.00,0.00,131.97,14.79,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:48:00,226.60,224.81,225.80,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.46,15.89,0.00,4.27,0.00,0.00,0.00,0.00,130.26,11.84,0.00,1.37,0.00,0.00,0.00,0.00,131.96,13.98,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:49:00,226.22,223.91,225.56,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.01,16.46,0.00,3.69,0.00,0.00,0.00,0.00,129.80,14.16,0.00,1.94,0.00,0.00,0.00,0.00,131.62,15.52,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:50:00,226.60,224.94,225.62,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.24,15.37,0.00,3.11,0.00,0.00,0.00,0.00,130.11,12.38,0.00,1.37,0.00,0.00,0.00,0.00,131.65,13.74,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:51:00,226.22,225.06,225.67,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.89,17.07,0.00,3.69,0.00,0.00,0.00,0.00,129.96,13.03,0.00,1.36,0.00,0.00,0.00,0.00,131.80,15.36,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:52:00,226.22,224.81,225.64,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.78,15.93,0.00,3.69,0.00,0.00,0.00,0.00,130.11,12.96,0.00,1.36,0.00,0.00,0.00,0.00,131.62,14.48,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:53:00,226.22,224.68,225.45,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.63,17.06,0.00,4.27,0.00,0.00,0.00,0.00,130.32,12.98,0.00,1.37,0.00,0.00,0.00,0.00,131.77,14.94,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:54:00,226.60,224.68,225.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.93,0.00,4.28,0.00,0.00,0.00,0.00,130.47,13.63,0.00,1.94,0.00,0.00,0.00,0.00,131.73,14.98,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:55:00,226.22,224.29,225.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.06,16.47,0.00,3.69,0.00,0.00,0.00,0.00,129.96,12.40,0.00,0.79,0.00,0.00,0.00,0.00,131.48,14.04,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:56:00,225.83,224.42,225.28,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.16,16.46,0.00,3.68,0.00,0.00,0.00,0.00,129.89,9.49,0.00,1.36,0.00,0.00,0.00,0.00,131.24,13.53,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:57:00,227.76,225.06,225.75,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,12.42,0.00,4.27,0.00,0.00,0.00,0.00,130.69,6.61,0.00,1.36,0.00,0.00,0.00,0.00,133.76,9.16,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:58:00,227.25,225.58,226.24,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.36,8.97,0.00,3.71,0.00,0.00,0.00,0.00,134.55,4.87,0.00,1.95,0.00,0.00,0.00,0.00,136.36,6.41,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 04:59:00,226.99,225.58,226.30,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.51,7.22,0.00,3.71,0.00,0.00,0.00,0.00,133.74,3.71,0.00,1.37,0.00,0.00,0.00,0.00,136.24,4.65,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:00:00,226.86,225.71,226.37,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.28,4.89,0.00,4.28,0.00,0.00,0.00,0.00,134.48,2.55,0.00,0.79,0.00,0.00,0.00,0.00,136.87,3.90,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:01:00,227.25,225.45,226.34,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.02,4.31,0.00,3.70,0.00,0.00,0.00,0.00,135.79,1.98,0.00,0.79,0.00,0.00,0.00,0.00,137.83,3.12,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:02:00,227.25,225.83,226.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.88,3.15,0.00,3.70,0.00,0.00,0.00,0.00,133.03,1.40,0.00,1.37,0.00,0.00,0.00,0.00,134.71,2.41,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:03:00,227.63,225.71,226.63,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.73,0.00,3.72,0.00,0.00,0.00,0.00,133.03,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.57,2.35,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:04:00,227.25,225.96,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.87,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.28,2.04,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:05:00,227.12,225.71,226.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.04,1.84,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:06:00,226.99,225.96,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.89,1.53,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:07:00,226.99,225.58,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.84,1.61,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:08:00,227.38,225.45,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.08,1.65,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:09:00,226.99,225.45,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.81,1.44,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:10:00,227.38,225.96,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.57,0.00,3.70,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.77,1.16,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:11:00,227.38,225.06,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.91,1.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:12:00,227.25,225.71,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.94,1.45,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:13:00,227.50,225.58,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.97,1.29,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:14:00,227.50,225.32,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.28,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:15:00,226.86,225.06,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.55,0.00,3.68,0.00,0.00,0.00,0.00,132.58,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.83,1.48,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:16:00,226.99,225.32,226.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.45,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:17:00,226.86,225.32,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.66,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.92,1.18,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:18:00,227.50,225.19,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.87,1.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:19:00,227.12,225.45,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.64,1.45,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:20:00,227.12,225.58,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.90,1.39,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:21:00,227.12,225.45,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,4.28,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.73,1.12,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:22:00,226.86,225.19,226.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.88,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.86,1.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:23:00,226.86,224.94,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.15,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.91,1.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:24:00,227.12,224.94,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.71,1.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:25:00,226.86,225.45,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.85,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.49,1.05,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:26:00,227.12,225.58,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.58,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.85,1.34,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:27:00,226.60,225.45,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.90,1.50,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:28:00,226.86,225.32,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.97,0.00,3.69,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.79,1.12,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:29:00,226.99,225.19,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.63,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.55,1.11,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:30:00,226.48,223.78,225.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.30,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.28,1.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:31:00,226.09,224.29,225.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.62,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.97,1.16,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:32:00,226.48,224.94,225.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.33,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.49,0.23,0.00,0.78,0.00,0.00,0.00,0.00,133.21,1.07,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:33:00,226.86,224.94,225.74,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,4.30,0.00,3.69,0.00,0.00,0.00,0.00,130.39,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.71,3.23,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:34:00,226.60,224.81,225.48,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,8.34,0.00,3.69,0.00,0.00,0.00,0.00,129.81,4.28,0.00,1.36,0.00,0.00,0.00,0.00,132.54,6.00,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:35:00,226.60,224.94,225.60,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.78,11.87,0.00,3.70,0.00,0.00,0.00,0.00,131.14,6.61,0.00,0.79,0.00,0.00,0.00,0.00,132.60,10.17,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:36:00,226.60,224.94,225.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.44,12.40,0.00,3.69,0.00,0.00,0.00,0.00,130.48,9.51,0.00,0.79,0.00,0.00,0.00,0.00,132.56,10.84,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:37:00,226.48,224.94,225.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,15.33,0.00,3.69,0.00,0.00,0.00,0.00,130.62,10.08,0.00,1.94,0.00,0.00,0.00,0.00,132.41,13.62,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:38:00,226.35,224.68,225.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,14.75,0.00,3.70,0.00,0.00,0.00,0.00,131.20,11.26,0.00,1.36,0.00,0.00,0.00,0.00,132.64,13.07,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:39:00,226.86,225.06,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.17,15.93,0.00,3.69,0.00,0.00,0.00,0.00,131.05,11.88,0.00,1.95,0.00,0.00,0.00,0.00,132.60,14.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:40:00,227.12,225.45,226.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.41,0.00,3.70,0.00,0.00,0.00,0.00,130.69,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.49,13.68,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:41:00,227.25,225.58,226.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,15.97,0.00,3.69,0.00,0.00,0.00,0.00,130.91,12.43,0.00,1.95,0.00,0.00,0.00,0.00,132.83,14.55,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:42:00,226.73,225.32,226.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.96,0.00,3.69,0.00,0.00,0.00,0.00,131.06,13.00,0.00,0.79,0.00,0.00,0.00,0.00,132.56,14.50,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:43:00,226.73,225.19,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.48,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.36,13.01,0.00,1.37,0.00,0.00,0.00,0.00,132.97,14.71,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:44:00,227.38,224.94,225.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.46,0.00,3.70,0.00,0.00,0.00,0.00,130.39,14.11,0.00,1.94,0.00,0.00,0.00,0.00,132.62,15.19,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:45:00,227.50,225.58,226.24,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,16.53,0.00,3.70,0.00,0.00,0.00,0.00,131.34,12.43,0.00,1.95,0.00,0.00,0.00,0.00,132.94,14.42,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:46:00,226.99,225.83,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.78,16.53,0.00,3.70,0.00,0.00,0.00,0.00,131.21,13.59,0.00,1.37,0.00,0.00,0.00,0.00,133.10,15.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:47:00,227.25,225.83,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.53,0.00,3.70,0.00,0.00,0.00,0.00,130.48,12.44,0.00,1.37,0.00,0.00,0.00,0.00,132.97,14.06,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:48:00,227.12,225.58,226.33,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.78,17.10,0.00,3.70,0.00,0.00,0.00,0.00,130.78,13.61,0.00,1.37,0.00,0.00,0.00,0.00,132.78,15.02,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:49:00,227.25,225.71,226.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.48,0.00,4.28,0.00,0.00,0.00,0.00,131.29,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.06,14.22,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:50:00,226.86,225.06,226.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.21,16.54,0.00,4.27,0.00,0.00,0.00,0.00,131.21,13.62,0.00,1.37,0.00,0.00,0.00,0.00,132.99,15.55,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:51:00,227.89,225.06,226.28,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.72,14.80,0.00,3.13,0.00,0.00,0.00,0.00,131.36,8.96,0.00,0.79,0.00,0.00,0.00,0.00,132.86,12.07,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:52:00,226.86,225.19,226.14,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.72,10.12,0.00,3.71,0.00,0.00,0.00,0.00,130.99,6.05,0.00,1.37,0.00,0.00,0.00,0.00,133.00,8.00,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:53:00,226.60,225.06,226.02,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.29,7.80,0.00,4.28,0.00,0.00,0.00,0.00,130.91,4.29,0.00,1.37,0.00,0.00,0.00,0.00,132.85,6.20,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:54:00,226.86,225.45,226.05,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.62,5.47,0.00,3.70,0.00,0.00,0.00,0.00,130.69,3.13,0.00,1.94,0.00,0.00,0.00,0.00,132.13,4.32,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:55:00,226.73,225.45,226.01,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.31,4.89,0.00,3.70,0.00,0.00,0.00,0.00,130.48,1.97,0.00,1.37,0.00,0.00,0.00,0.00,131.97,3.21,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:56:00,226.99,225.71,226.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,3.72,0.00,3.70,0.00,0.00,0.00,0.00,131.06,1.97,0.00,1.95,0.00,0.00,0.00,0.00,132.75,2.69,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:57:00,226.73,224.81,226.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.72,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.46,2.45,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:58:00,226.48,225.06,225.94,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.55,0.00,3.12,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.85,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 05:59:00,226.86,225.45,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,3.13,0.00,3.70,0.00,0.00,0.00,0.00,131.36,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.01,1.85,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:00:00,227.12,225.58,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,3.14,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.48,1.84,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:01:00,226.48,225.45,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,3.13,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.08,1.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:02:00,226.60,225.32,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.89,1.42,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:03:00,226.73,225.32,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.99,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.08,1.68,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:04:00,226.86,225.45,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.40,1.62,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:05:00,227.50,225.19,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.25,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.98,1.45,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:06:00,226.73,224.55,226.17,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.12,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.06,1.21,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:07:00,228.15,225.58,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.58,1.61,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:08:00,226.86,225.45,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.29,1.36,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:09:00,226.60,225.58,226.14,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.55,0.00,3.12,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.24,1.20,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:10:00,226.86,225.45,226.22,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.57,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.23,1.25,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:11:00,226.73,225.06,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.20,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.27,1.29,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:12:00,226.99,225.45,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.52,1.34,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:13:00,226.60,224.94,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.60,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.11,1.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:14:00,226.22,224.81,225.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,1.97,0.00,3.70,0.00,0.00,0.00,0.00,129.89,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.81,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:15:00,226.48,224.81,225.43,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.82,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.32,1.22,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:16:00,226.09,224.29,225.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,1.97,0.00,4.27,0.00,0.00,0.00,0.00,131.62,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.75,1.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:17:00,226.48,224.81,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.07,1.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:18:00,226.35,224.68,225.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.40,1.97,0.00,3.69,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.66,1.08,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:19:00,226.48,224.68,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.25,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.26,1.17,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:20:00,226.22,224.94,225.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.97,1.97,0.00,4.27,0.00,0.00,0.00,0.00,130.54,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.28,1.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:21:00,226.09,223.14,225.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.37,2.55,0.00,4.27,0.00,0.00,0.00,0.00,128.80,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.53,1.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:22:00,225.83,224.81,225.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.44,1.97,0.00,3.68,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.15,1.29,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:23:00,226.73,224.81,225.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.97,0.00,3.69,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.54,1.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:24:00,225.96,224.81,225.45,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.74,2.54,0.00,3.69,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.32,1.13,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:25:00,226.09,224.68,225.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.89,1.97,0.00,3.69,0.00,0.00,0.00,0.00,130.90,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.42,1.13,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:26:00,226.09,224.42,225.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.09,4.87,0.00,3.69,0.00,0.00,0.00,0.00,131.27,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.49,3.03,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:27:00,226.99,225.19,226.07,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.86,9.55,0.00,3.12,0.00,0.00,0.00,0.00,131.20,4.28,0.00,1.37,0.00,0.00,0.00,0.00,133.03,7.28,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:28:00,226.86,224.94,226.10,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.87,11.87,0.00,3.70,0.00,0.00,0.00,0.00,130.97,7.77,0.00,1.37,0.00,0.00,0.00,0.00,132.92,9.00,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:29:00,226.48,225.45,225.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.36,13.60,0.00,3.69,0.00,0.00,0.00,0.00,130.69,8.37,0.00,1.37,0.00,0.00,0.00,0.00,132.65,11.50,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:30:00,226.60,225.19,225.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.55,14.16,0.00,3.70,0.00,0.00,0.00,0.00,130.76,10.10,0.00,1.37,0.00,0.00,0.00,0.00,132.57,12.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:31:00,226.35,224.68,225.51,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.12,15.32,0.00,3.11,0.00,0.00,0.00,0.00,130.69,10.67,0.00,1.37,0.00,0.00,0.00,0.00,132.18,13.34,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:32:00,225.96,224.29,225.36,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.82,15.88,0.00,4.26,0.00,0.00,0.00,0.00,129.52,12.40,0.00,1.36,0.00,0.00,0.00,0.00,132.15,14.01,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:33:00,226.35,224.42,225.44,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.74,16.50,0.00,3.69,0.00,0.00,0.00,0.00,130.54,11.78,0.00,1.36,0.00,0.00,0.00,0.00,132.42,13.88,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:34:00,226.60,224.55,225.58,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.17,15.91,0.00,3.12,0.00,0.00,0.00,0.00,130.76,13.56,0.00,1.94,0.00,0.00,0.00,0.00,132.36,14.87,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:35:00,227.89,225.45,226.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.96,0.00,3.71,0.00,0.00,0.00,0.00,131.42,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.97,13.70,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:36:00,226.99,225.32,226.26,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.48,16.53,0.00,3.12,0.00,0.00,0.00,0.00,131.49,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.08,15.24,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:37:00,226.99,225.58,226.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.37,0.00,4.28,0.00,0.00,0.00,0.00,132.23,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.31,13.93,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:38:00,226.99,225.58,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.50,16.56,0.00,3.71,0.00,0.00,0.00,0.00,131.72,13.04,0.00,1.37,0.00,0.00,0.00,0.00,133.27,15.37,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:39:00,227.12,223.78,226.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.97,0.00,3.70,0.00,0.00,0.00,0.00,126.27,12.45,0.00,1.36,0.00,0.00,0.00,0.00,132.63,14.10,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:40:00,226.22,224.55,225.61,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,17.02,0.00,3.69,0.00,0.00,0.00,0.00,130.62,12.98,0.00,0.79,0.00,0.00,0.00,0.00,132.27,15.02,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:41:00,228.02,225.06,226.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,15.90,0.00,3.70,0.00,0.00,0.00,0.00,131.12,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.12,14.51,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:42:00,227.50,225.58,226.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.83,14.68,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:43:00,227.76,226.09,226.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.01,0.00,4.28,0.00,0.00,0.00,0.00,131.64,13.63,0.00,1.95,0.00,0.00,0.00,0.00,133.69,14.99,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:44:00,227.50,226.22,226.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.59,0.00,3.71,0.00,0.00,0.00,0.00,131.29,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.06,13.98,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:45:00,227.63,225.96,226.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.50,16.03,0.00,3.71,0.00,0.00,0.00,0.00,131.43,10.17,0.00,0.79,0.00,0.00,0.00,0.00,133.13,14.27,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:46:00,227.76,226.09,226.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.78,12.49,0.00,3.71,0.00,0.00,0.00,0.00,131.29,7.82,0.00,1.37,0.00,0.00,0.00,0.00,133.01,9.81,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:47:00,227.50,225.58,226.83,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.93,9.58,0.00,4.29,0.00,0.00,0.00,0.00,131.34,4.89,0.00,1.95,0.00,0.00,0.00,0.00,133.21,6.79,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:48:00,227.38,225.71,226.63,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.66,6.64,0.00,4.29,0.00,0.00,0.00,0.00,131.21,3.15,0.00,1.37,0.00,0.00,0.00,0.00,133.11,4.78,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:49:00,227.76,226.09,226.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.96,5.48,0.00,3.72,0.00,0.00,0.00,0.00,131.87,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.42,3.90,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:50:00,227.50,225.45,226.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,3.73,0.00,3.71,0.00,0.00,0.00,0.00,131.43,1.98,0.00,1.37,0.00,0.00,0.00,0.00,132.98,2.81,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:51:00,227.12,225.83,226.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,3.15,0.00,3.70,0.00,0.00,0.00,0.00,131.21,1.39,0.00,1.95,0.00,0.00,0.00,0.00,132.98,2.50,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:52:00,227.38,225.58,226.52,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,3.15,0.00,4.29,0.00,0.00,0.00,0.00,130.91,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.91,2.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:53:00,227.12,225.19,226.23,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.57,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.68,1.93,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:54:00,228.15,225.45,226.48,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.71,1.50,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:55:00,227.25,225.19,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,3.15,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.13,1.76,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:56:00,227.25,225.71,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,3.15,0.00,3.70,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.87,1.68,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:57:00,228.53,226.35,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.10,1.45,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:58:00,227.63,225.32,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.48,1.47,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 06:59:00,227.50,225.96,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,3.14,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.45,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:00:00,227.25,225.45,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.42,1.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:01:00,226.86,224.94,226.09,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.56,0.00,3.12,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.86,1.23,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:02:00,226.73,225.06,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.76,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.72,1.27,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:03:00,226.86,225.19,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.18,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.68,1.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:04:00,227.12,225.45,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.38,1.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:05:00,227.38,225.58,226.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.50,1.19,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:06:00,226.99,225.32,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.16,1.32,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:07:00,226.86,224.94,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.07,1.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:08:00,226.86,225.06,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.99,1.20,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:09:00,226.60,223.78,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.48,1.98,0.00,3.69,0.00,0.00,0.00,0.00,128.57,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,132.66,1.03,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:10:00,226.48,225.32,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.93,1.34,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:11:00,226.73,225.06,225.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.82,1.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:12:00,226.99,225.45,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:13:00,226.22,224.55,225.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.17,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.20,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.55,1.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:14:00,226.35,224.55,225.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.32,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.76,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.63,1.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:15:00,226.22,224.55,225.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.32,1.97,0.00,4.26,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.64,1.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:16:00,226.09,224.68,225.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.79,4.30,0.00,3.69,0.00,0.00,0.00,0.00,130.62,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.30,1.81,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:17:00,226.48,225.06,225.56,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.10,7.78,0.00,3.70,0.00,0.00,0.00,0.00,130.69,3.13,0.00,1.36,0.00,0.00,0.00,0.00,132.70,6.16,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:18:00,226.35,225.32,225.80,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.55,10.11,0.00,3.69,0.00,0.00,0.00,0.00,130.76,5.46,0.00,1.37,0.00,0.00,0.00,0.00,132.37,8.15,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:19:00,226.86,225.19,225.99,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.39,13.04,0.00,3.70,0.00,0.00,0.00,0.00,130.69,7.19,0.00,1.94,0.00,0.00,0.00,0.00,132.03,10.91,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:20:00,226.73,224.81,226.03,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.62,13.57,0.00,3.70,0.00,0.00,0.00,0.00,129.75,10.10,0.00,1.94,0.00,0.00,0.00,0.00,131.85,12.02,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:21:00,226.86,224.81,225.78,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.24,15.33,0.00,3.70,0.00,0.00,0.00,0.00,130.26,11.23,0.00,1.94,0.00,0.00,0.00,0.00,131.69,13.29,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:22:00,226.60,225.19,225.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.56,15.34,0.00,3.69,0.00,0.00,0.00,0.00,130.69,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.38,14.16,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:23:00,226.48,225.06,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.17,15.95,0.00,4.28,0.00,0.00,0.00,0.00,130.91,11.27,0.00,1.37,0.00,0.00,0.00,0.00,132.53,13.83,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:24:00,226.35,224.81,225.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.94,16.51,0.00,4.28,0.00,0.00,0.00,0.00,130.91,13.59,0.00,1.37,0.00,0.00,0.00,0.00,132.59,15.09,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:25:00,226.73,225.45,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,16.51,0.00,3.69,0.00,0.00,0.00,0.00,130.63,12.98,0.00,1.37,0.00,0.00,0.00,0.00,132.80,14.51,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:26:00,227.76,226.09,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.53,0.00,3.71,0.00,0.00,0.00,0.00,131.36,14.20,0.00,1.38,0.00,0.00,0.00,0.00,133.55,15.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:27:00,227.76,225.96,227.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,14.87,0.00,3.71,0.00,0.00,0.00,0.00,132.24,12.49,0.00,0.21,0.00,0.00,0.00,0.00,133.76,13.90,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:28:00,227.63,225.96,226.76,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,17.15,0.00,3.71,0.00,0.00,0.00,0.00,131.72,13.64,0.00,1.95,0.00,0.00,0.00,0.00,133.61,15.53,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:29:00,227.38,225.96,226.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.56,0.00,4.29,0.00,0.00,0.00,0.00,131.87,11.91,0.00,1.37,0.00,0.00,0.00,0.00,133.62,14.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:30:00,227.12,225.96,226.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.59,0.00,3.71,0.00,0.00,0.00,0.00,132.09,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.72,14.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:31:00,227.12,225.83,226.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.02,13.06,0.00,4.28,0.00,0.00,0.00,0.00,132.23,7.80,0.00,1.95,0.00,0.00,0.00,0.00,133.64,10.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:32:00,226.86,225.71,226.44,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.79,8.97,0.00,3.70,0.00,0.00,0.00,0.00,131.64,3.14,0.00,0.79,0.00,0.00,0.00,0.00,133.60,6.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:33:00,229.17,225.83,226.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.44,4.92,0.00,3.70,0.00,0.00,0.00,0.00,131.94,3.13,0.00,1.38,0.00,0.00,0.00,0.00,133.84,3.86,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:34:00,228.66,226.73,227.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.67,4.91,0.00,4.31,0.00,0.00,0.00,0.00,132.75,2.57,0.00,1.96,0.00,0.00,0.00,0.00,134.54,3.76,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:35:00,227.89,225.83,227.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,4.31,0.00,4.30,0.00,0.00,0.00,0.00,132.81,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.27,3.01,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:36:00,227.38,225.96,226.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,3.74,0.00,3.71,0.00,0.00,0.00,0.00,132.17,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.61,2.14,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:37:00,227.50,225.83,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.02,1.39,0.00,0.79,0.00,0.00,0.00,0.00,134.00,2.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:38:00,227.89,226.48,227.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.74,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.16,2.25,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:39:00,227.50,226.22,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.30,1.39,0.00,1.38,0.00,0.00,0.00,0.00,133.73,1.90,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:40:00,227.50,226.35,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.15,0.00,3.72,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.83,1.71,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:41:00,227.76,226.09,227.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.39,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.82,1.52,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:42:00,227.50,225.71,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.25,1.45,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:43:00,227.38,225.32,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.85,1.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:44:00,226.86,225.58,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.20,1.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:45:00,226.48,225.58,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.36,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.87,1.09,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:46:00,226.73,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.03,1.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:47:00,226.86,225.19,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.37,1.52,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:48:00,226.35,225.06,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.17,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.59,1.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:49:00,226.48,224.81,225.71,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.31,1.97,0.00,3.69,0.00,0.00,0.00,0.00,130.18,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,131.69,1.12,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:50:00,226.60,224.81,225.88,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.03,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.96,1.20,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:51:00,227.38,225.45,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.15,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:52:00,226.60,225.45,225.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.55,1.97,0.00,3.70,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.17,1.12,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:53:00,226.73,225.06,226.06,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.82,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.01,1.10,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:54:00,226.60,224.94,226.01,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.41,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.42,1.40,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:55:00,226.48,225.19,225.97,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,2.56,0.00,4.85,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.14,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:56:00,227.63,225.32,226.11,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.30,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.23,1.08,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:57:00,226.86,225.71,226.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.27,1.32,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:58:00,226.48,225.32,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.97,1.09,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 07:59:00,226.60,225.45,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.05,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:00:00,226.60,225.45,226.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,3.13,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.09,1.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:01:00,226.48,224.94,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.32,1.98,0.00,3.69,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.00,1.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:02:00,227.25,225.19,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.14,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.97,1.13,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:03:00,226.09,224.55,225.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,1.97,0.00,4.26,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.84,1.17,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:04:00,226.48,224.17,225.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.55,0.00,4.28,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.65,1.26,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:05:00,226.48,224.81,225.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.97,2.55,0.00,4.84,0.00,0.00,0.00,0.00,130.62,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.35,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:06:00,226.22,225.06,225.58,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.51,3.71,0.00,3.69,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.04,1.57,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:07:00,226.22,225.06,225.68,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.32,8.36,0.00,4.27,0.00,0.00,0.00,0.00,130.84,2.54,0.00,1.94,0.00,0.00,0.00,0.00,132.56,4.40,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:08:00,226.48,224.68,225.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.17,10.11,0.00,3.69,0.00,0.00,0.00,0.00,131.20,6.02,0.00,1.37,0.00,0.00,0.00,0.00,132.49,8.17,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:09:00,226.86,225.45,226.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.78,13.04,0.00,3.70,0.00,0.00,0.00,0.00,131.21,7.77,0.00,1.94,0.00,0.00,0.00,0.00,132.92,9.90,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:10:00,226.86,225.45,226.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,13.63,0.00,3.71,0.00,0.00,0.00,0.00,131.21,11.28,0.00,0.79,0.00,0.00,0.00,0.00,132.85,12.67,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:11:00,226.73,225.19,226.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.18,13.61,0.00,3.70,0.00,0.00,0.00,0.00,131.06,10.66,0.00,1.37,0.00,0.00,0.00,0.00,132.92,12.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:12:00,227.12,225.71,226.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.06,11.91,0.00,1.95,0.00,0.00,0.00,0.00,133.27,14.42,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:13:00,226.86,225.32,226.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.92,0.00,3.70,0.00,0.00,0.00,0.00,131.20,11.87,0.00,1.37,0.00,0.00,0.00,0.00,132.71,13.54,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:14:00,226.73,225.19,226.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.57,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.03,15.01,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:15:00,226.99,225.32,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.94,0.00,4.29,0.00,0.00,0.00,0.00,130.84,12.42,0.00,0.79,0.00,0.00,0.00,0.00,132.68,14.11,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:16:00,227.12,225.45,226.45,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.43,16.46,0.00,3.71,0.00,0.00,0.00,0.00,131.79,11.86,0.00,1.37,0.00,0.00,0.00,0.00,132.93,14.59,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:17:00,227.25,225.83,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.99,0.00,3.71,0.00,0.00,0.00,0.00,130.70,13.03,0.00,1.95,0.00,0.00,0.00,0.00,133.11,14.60,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:18:00,227.50,226.09,226.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.56,0.00,3.71,0.00,0.00,0.00,0.00,132.45,13.04,0.00,1.37,0.00,0.00,0.00,0.00,133.63,14.87,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:19:00,228.53,226.48,227.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.57,0.00,3.73,0.00,0.00,0.00,0.00,131.96,13.14,0.00,1.37,0.00,0.00,0.00,0.00,133.51,14.93,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:20:00,227.89,226.09,227.13,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.59,0.00,3.72,0.00,0.00,0.00,0.00,131.06,12.50,0.00,1.95,0.00,0.00,0.00,0.00,132.97,14.74,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:21:00,227.50,226.09,226.87,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.43,16.03,0.00,3.72,0.00,0.00,0.00,0.00,130.85,13.07,0.00,1.96,0.00,0.00,0.00,0.00,132.90,15.11,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:22:00,227.76,225.96,226.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.63,0.00,4.29,0.00,0.00,0.00,0.00,131.36,13.05,0.00,1.37,0.00,0.00,0.00,0.00,133.57,14.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:23:00,228.15,225.96,226.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.57,0.00,3.71,0.00,0.00,0.00,0.00,132.09,13.68,0.00,1.96,0.00,0.00,0.00,0.00,133.77,15.27,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:24:00,228.02,226.48,227.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,15.45,0.00,4.30,0.00,0.00,0.00,0.00,132.75,12.49,0.00,1.38,0.00,0.00,0.00,0.00,134.03,14.07,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:25:00,228.02,226.73,227.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.02,0.00,3.71,0.00,0.00,0.00,0.00,132.68,10.76,0.00,1.96,0.00,0.00,0.00,0.00,134.03,13.81,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:26:00,228.53,226.60,227.46,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.05,11.96,0.00,4.30,0.00,0.00,0.00,0.00,132.24,7.24,0.00,1.96,0.00,0.00,0.00,0.00,134.16,9.04,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:27:00,228.53,226.86,227.64,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.13,7.86,0.00,4.30,0.00,0.00,0.00,0.00,132.32,2.57,0.00,1.96,0.00,0.00,0.00,0.00,134.56,4.43,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:28:00,227.76,224.68,226.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,4.32,0.00,4.88,0.00,0.00,0.00,0.00,132.24,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.94,2.92,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:29:00,228.02,225.83,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,3.15,0.00,3.72,0.00,0.00,0.00,0.00,132.60,1.40,0.00,1.37,0.00,0.00,0.00,0.00,134.04,2.20,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:30:00,228.02,225.71,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.17,2.02,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:31:00,227.50,226.48,226.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.53,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.98,1.73,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:32:00,227.63,225.96,226.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.14,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.21,1.77,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:33:00,227.25,225.83,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.08,1.63,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:34:00,227.50,226.09,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.16,1.65,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:35:00,227.25,225.58,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.15,0.00,4.28,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.82,1.42,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:36:00,226.99,225.19,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.85,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.53,1.59,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:37:00,226.73,225.45,226.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.47,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:38:00,227.12,225.45,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.17,1.28,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:39:00,226.73,225.45,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.29,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.10,1.30,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:40:00,226.73,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.93,0.81,0.00,2.52,0.00,0.00,0.00,0.00,133.33,1.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:41:00,226.73,225.19,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.40,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.42,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.68,0.91,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:42:00,226.73,225.19,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.36,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:43:00,226.86,225.06,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.91,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:44:00,226.73,225.32,225.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,2.55,0.00,4.28,0.00,0.00,0.00,0.00,130.33,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.24,1.16,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:45:00,226.60,225.19,225.95,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.39,2.55,0.00,4.28,0.00,0.00,0.00,0.00,130.76,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.22,1.16,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:46:00,226.86,225.45,226.15,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,4.85,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.48,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:47:00,226.73,225.45,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.17,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.45,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:48:00,226.99,225.45,226.36,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.10,1.00,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:49:00,227.25,225.45,226.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.05,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.56,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:50:00,227.25,225.45,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.81,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:51:00,227.12,225.71,226.38,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.24,1.21,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:52:00,227.12,225.58,226.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.62,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.70,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.20,1.11,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:53:00,227.38,226.09,226.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,1.98,0.00,4.30,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.90,1.22,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:54:00,227.25,225.71,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.83,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:55:00,227.12,225.71,226.65,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.50,1.98,0.00,3.69,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.53,0.94,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:56:00,227.25,225.83,226.63,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.62,1.16,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:57:00,227.38,225.71,226.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,4.32,0.00,4.29,0.00,0.00,0.00,0.00,131.66,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.43,2.19,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:58:00,226.73,224.68,225.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,5.46,0.00,3.70,0.00,0.00,0.00,0.00,130.62,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.52,3.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 08:59:00,226.60,225.32,225.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.21,9.54,0.00,3.70,0.00,0.00,0.00,0.00,130.69,3.13,0.00,1.37,0.00,0.00,0.00,0.00,132.49,5.90,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:00:00,226.99,225.83,226.32,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.93,11.29,0.00,3.70,0.00,0.00,0.00,0.00,130.55,8.37,0.00,1.95,0.00,0.00,0.00,0.00,133.03,9.92,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:01:00,226.86,225.45,226.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.70,13.61,0.00,3.70,0.00,0.00,0.00,0.00,130.78,8.36,0.00,0.79,0.00,0.00,0.00,0.00,132.75,10.58,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:02:00,226.73,225.45,226.25,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.12,14.22,0.00,3.70,0.00,0.00,0.00,0.00,131.14,11.86,0.00,1.94,0.00,0.00,0.00,0.00,132.86,13.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:03:00,226.73,225.45,226.22,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.27,13.63,0.00,3.69,0.00,0.00,0.00,0.00,130.70,11.30,0.00,1.37,0.00,0.00,0.00,0.00,132.52,12.49,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:04:00,227.12,224.29,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.96,0.00,3.70,0.00,0.00,0.00,0.00,129.44,11.76,0.00,1.37,0.00,0.00,0.00,0.00,132.68,14.26,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:05:00,227.12,225.71,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.94,0.00,4.28,0.00,0.00,0.00,0.00,131.72,11.84,0.00,1.37,0.00,0.00,0.00,0.00,133.26,13.88,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:06:00,226.60,225.45,226.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.96,0.00,3.69,0.00,0.00,0.00,0.00,130.48,12.45,0.00,1.95,0.00,0.00,0.00,0.00,132.75,15.11,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:07:00,226.73,225.19,225.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.97,0.00,3.70,0.00,0.00,0.00,0.00,130.62,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.54,14.06,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:08:00,226.73,224.94,225.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.33,16.51,0.00,3.70,0.00,0.00,0.00,0.00,130.55,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.45,14.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:09:00,226.60,225.06,226.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.94,16.51,0.00,4.28,0.00,0.00,0.00,0.00,130.91,13.61,0.00,1.95,0.00,0.00,0.00,0.00,132.31,14.73,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:10:00,226.99,225.83,226.28,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,17.08,0.00,3.69,0.00,0.00,0.00,0.00,131.49,12.43,0.00,0.79,0.00,0.00,0.00,0.00,132.96,14.32,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:11:00,226.60,225.45,226.14,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.27,16.52,0.00,3.70,0.00,0.00,0.00,0.00,130.99,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.00,14.68,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:12:00,227.12,225.71,226.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.96,0.00,4.28,0.00,0.00,0.00,0.00,131.79,11.87,0.00,1.95,0.00,0.00,0.00,0.00,133.27,13.99,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:13:00,227.38,225.45,226.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.09,15.99,0.00,3.71,0.00,0.00,0.00,0.00,131.72,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.50,15.15,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:14:00,227.25,225.45,226.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.98,0.00,3.70,0.00,0.00,0.00,0.00,130.63,12.45,0.00,0.79,0.00,0.00,0.00,0.00,133.27,13.72,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:15:00,226.86,225.45,226.38,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.98,17.11,0.00,3.70,0.00,0.00,0.00,0.00,131.87,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.34,15.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:16:00,227.12,225.58,226.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.39,0.00,4.28,0.00,0.00,0.00,0.00,131.36,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.29,14.31,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:17:00,226.99,225.58,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.97,0.00,3.70,0.00,0.00,0.00,0.00,130.99,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.08,15.05,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:18:00,226.86,225.71,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.96,0.00,4.86,0.00,0.00,0.00,0.00,131.79,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.93,14.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:19:00,226.99,225.71,226.39,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.27,17.06,0.00,4.29,0.00,0.00,0.00,0.00,130.55,12.46,0.00,1.37,0.00,0.00,0.00,0.00,132.59,14.78,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:20:00,227.50,225.83,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.86,15.98,0.00,3.71,0.00,0.00,0.00,0.00,131.29,13.04,0.00,0.79,0.00,0.00,0.00,0.00,132.67,14.84,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:21:00,226.99,224.29,226.18,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.12,13.07,0.00,3.70,0.00,0.00,0.00,0.00,128.87,7.19,0.00,1.37,0.00,0.00,0.00,0.00,132.11,10.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:22:00,226.48,225.06,225.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.98,12.45,0.00,3.70,0.00,0.00,0.00,0.00,130.84,6.63,0.00,1.36,0.00,0.00,0.00,0.00,132.59,9.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:23:00,226.35,225.06,225.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.64,9.51,0.00,4.27,0.00,0.00,0.00,0.00,131.12,4.30,0.00,1.37,0.00,0.00,0.00,0.00,132.92,6.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:24:00,226.22,225.19,225.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,5.46,0.00,4.27,0.00,0.00,0.00,0.00,131.27,3.14,0.00,1.95,0.00,0.00,0.00,0.00,133.11,4.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:25:00,226.48,224.42,225.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,4.88,0.00,3.70,0.00,0.00,0.00,0.00,130.91,1.97,0.00,1.94,0.00,0.00,0.00,0.00,132.93,3.37,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:26:00,226.73,224.68,226.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,3.72,0.00,3.69,0.00,0.00,0.00,0.00,131.57,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.41,2.77,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:27:00,227.12,225.45,226.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,3.72,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.36,2.29,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:28:00,227.25,225.83,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.14,0.00,4.29,0.00,0.00,0.00,0.00,132.17,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.79,2.21,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:29:00,227.25,225.06,226.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,3.72,0.00,3.70,0.00,0.00,0.00,0.00,128.73,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.28,2.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:30:00,226.73,225.32,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.21,1.82,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:31:00,226.99,225.19,226.04,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,3.13,0.00,4.28,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.87,1.90,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:32:00,226.60,225.71,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.97,1.68,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:33:00,226.99,225.71,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.18,1.60,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:34:00,226.86,225.45,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.07,1.37,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:35:00,227.12,225.19,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,3.71,0.00,0.00,0.00,0.00,129.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:36:00,226.99,225.45,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.16,1.26,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:37:00,227.38,225.58,226.40,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.20,1.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:38:00,227.12,225.96,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.14,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.97,1.24,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:39:00,228.27,225.96,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.36,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:40:00,227.38,225.83,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.14,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.45,1.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:41:00,227.76,226.22,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.66,1.21,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:42:00,227.63,226.35,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.73,1.28,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:43:00,228.02,226.73,227.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.11,1.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:44:00,227.76,226.48,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.93,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.48,1.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:45:00,227.38,226.09,226.87,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.07,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.73,1.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:46:00,227.50,226.09,226.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.36,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.72,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:47:00,226.99,225.45,226.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.54,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.33,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.16,1.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:48:00,227.38,225.58,226.40,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,3.71,0.00,0.00,0.00,0.00,129.61,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.24,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:49:00,226.99,225.45,226.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.55,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.67,1.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:50:00,227.12,225.45,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.98,1.20,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:51:00,227.25,225.71,226.55,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.97,1.28,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:52:00,226.73,225.58,226.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.64,0.00,3.70,0.00,0.00,0.00,0.00,130.48,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.84,3.70,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:53:00,226.99,225.58,226.23,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.93,8.97,0.00,3.70,0.00,0.00,0.00,0.00,131.14,3.72,0.00,1.37,0.00,0.00,0.00,0.00,132.63,6.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:54:00,227.89,225.32,226.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.78,12.49,0.00,3.71,0.00,0.00,0.00,0.00,130.26,6.62,0.00,1.37,0.00,0.00,0.00,0.00,132.81,9.46,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:55:00,227.89,225.45,226.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.98,13.06,0.00,4.28,0.00,0.00,0.00,0.00,130.85,10.13,0.00,0.79,0.00,0.00,0.00,0.00,132.57,11.88,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:56:00,226.99,225.71,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.40,0.00,3.70,0.00,0.00,0.00,0.00,131.06,10.70,0.00,1.37,0.00,0.00,0.00,0.00,132.97,13.06,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:57:00,226.86,225.58,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.39,0.00,3.70,0.00,0.00,0.00,0.00,131.06,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.93,13.96,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:58:00,227.50,225.96,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,14.82,0.00,3.71,0.00,0.00,0.00,0.00,131.79,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.15,13.09,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 09:59:00,227.12,225.45,226.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.91,0.00,4.28,0.00,0.00,0.00,0.00,131.36,14.18,0.00,1.37,0.00,0.00,0.00,0.00,133.19,15.03,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:00:00,226.73,225.06,226.14,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,15.38,0.00,3.69,0.00,0.00,0.00,0.00,130.41,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.57,13.70,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:01:00,227.25,225.71,226.57,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.24,17.12,0.00,3.71,0.00,0.00,0.00,0.00,131.79,13.02,0.00,1.37,0.00,0.00,0.00,0.00,133.25,15.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:02:00,227.25,225.45,226.38,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.66,15.98,0.00,3.71,0.00,0.00,0.00,0.00,131.14,11.88,0.00,1.95,0.00,0.00,0.00,0.00,133.11,14.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:03:00,226.86,225.45,226.26,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.43,15.98,0.00,3.70,0.00,0.00,0.00,0.00,131.49,12.44,0.00,1.95,0.00,0.00,0.00,0.00,132.95,14.79,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:04:00,226.73,225.71,226.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.53,0.00,3.70,0.00,0.00,0.00,0.00,130.99,12.48,0.00,0.79,0.00,0.00,0.00,0.00,133.06,14.28,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:05:00,226.99,222.37,226.35,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,17.12,0.00,4.28,0.00,0.00,0.00,0.00,126.04,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.86,14.70,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:06:00,227.50,225.83,226.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.59,0.00,3.72,0.00,0.00,0.00,0.00,131.64,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.44,14.79,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:07:00,228.15,225.45,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.19,16.53,0.00,3.71,0.00,0.00,0.00,0.00,131.51,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.17,14.49,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:08:00,226.99,225.19,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.50,0.00,3.70,0.00,0.00,0.00,0.00,130.99,10.14,0.00,1.95,0.00,0.00,0.00,0.00,132.90,13.79,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:09:00,227.76,224.17,226.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.36,12.50,0.00,4.29,0.00,0.00,0.00,0.00,130.52,7.21,0.00,1.37,0.00,0.00,0.00,0.00,133.56,9.46,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:10:00,227.63,226.09,226.82,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.23,8.98,0.00,3.72,0.00,0.00,0.00,0.00,132.23,4.31,0.00,1.95,0.00,0.00,0.00,0.00,133.83,6.53,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:11:00,227.50,226.22,226.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.75,5.49,0.00,3.72,0.00,0.00,0.00,0.00,131.87,3.72,0.00,1.37,0.00,0.00,0.00,0.00,133.65,4.57,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:12:00,227.50,226.22,226.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,4.31,0.00,3.71,0.00,0.00,0.00,0.00,131.72,1.40,0.00,1.37,0.00,0.00,0.00,0.00,133.48,2.84,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:13:00,227.50,225.06,226.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.73,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.43,2.22,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:14:00,226.99,225.58,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.00,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.41,2.07,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:15:00,226.48,224.68,225.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.57,1.77,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:16:00,226.73,224.81,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.67,2.55,0.00,3.69,0.00,0.00,0.00,0.00,130.90,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.74,1.70,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:17:00,227.25,225.19,225.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.17,3.13,0.00,4.27,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.79,1.75,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:18:00,226.86,225.19,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.55,0.00,3.69,0.00,0.00,0.00,0.00,129.46,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.64,1.49,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:19:00,226.73,225.19,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.55,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.33,1.52,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:20:00,226.60,225.19,225.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.46,2.55,0.00,3.70,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.64,1.26,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:21:00,227.63,225.32,226.69,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.30,2.55,0.00,4.28,0.00,0.00,0.00,0.00,130.62,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.33,1.25,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:22:00,227.12,225.45,226.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,4.86,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.73,1.40,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:23:00,227.63,225.83,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.25,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:24:00,228.02,226.35,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.57,0.00,3.70,0.00,0.00,0.00,0.00,131.30,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.21,1.12,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:25:00,227.76,225.96,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.29,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:26:00,227.50,225.96,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.14,1.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:27:00,228.15,226.22,227.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.12,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.44,1.19,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:28:00,227.25,225.45,226.47,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.97,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.85,1.12,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:29:00,227.12,225.83,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.25,1.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:30:00,226.99,225.32,226.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.95,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:31:00,226.99,225.96,226.51,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.50,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.14,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.57,1.04,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:32:00,226.99,225.83,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.84,1.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:33:00,228.02,225.83,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.56,0.00,3.72,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.19,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:34:00,227.38,225.83,226.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.53,1.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:35:00,228.15,226.22,227.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.66,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.45,1.06,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:36:00,228.15,226.60,227.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.76,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:37:00,228.40,227.12,227.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.91,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:38:00,228.40,226.73,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.52,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.95,1.12,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:39:00,228.02,226.73,227.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.88,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,133.74,1.11,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:40:00,227.76,225.96,227.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.80,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:41:00,227.38,226.09,226.87,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,6.04,0.00,4.29,0.00,0.00,0.00,0.00,130.48,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.29,3.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:42:00,227.12,225.71,226.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.09,9.55,0.00,3.71,0.00,0.00,0.00,0.00,131.43,3.73,0.00,1.95,0.00,0.00,0.00,0.00,132.88,6.41,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:43:00,227.25,225.71,226.62,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.09,10.74,0.00,3.71,0.00,0.00,0.00,0.00,131.21,5.49,0.00,1.37,0.00,0.00,0.00,0.00,132.99,8.64,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:44:00,227.63,226.48,226.99,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.43,11.90,0.00,3.72,0.00,0.00,0.00,0.00,130.70,7.23,0.00,1.37,0.00,0.00,0.00,0.00,132.78,9.23,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:45:00,227.50,225.83,226.75,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.99,13.66,0.00,3.71,0.00,0.00,0.00,0.00,129.46,9.58,0.00,1.38,0.00,0.00,0.00,0.00,131.93,12.15,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:46:00,227.63,226.09,226.91,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.84,14.22,0.00,4.88,0.00,0.00,0.00,0.00,130.42,10.14,0.00,0.79,0.00,0.00,0.00,0.00,132.37,11.86,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:47:00,227.38,225.83,226.79,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.43,15.41,0.00,4.30,0.00,0.00,0.00,0.00,130.78,11.90,0.00,1.95,0.00,0.00,0.00,0.00,132.41,14.20,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:48:00,227.89,225.71,226.92,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.50,14.83,0.00,4.27,0.00,0.00,0.00,0.00,130.93,12.48,0.00,1.96,0.00,0.00,0.00,0.00,132.62,13.54,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:49:00,228.53,226.73,227.87,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.19,15.51,0.00,3.73,0.00,0.00,0.00,0.00,131.44,11.95,0.00,1.38,0.00,0.00,0.00,0.00,133.22,14.45,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:50:00,228.40,226.86,227.50,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.07,15.49,0.00,3.73,0.00,0.00,0.00,0.00,130.05,12.49,0.00,1.38,0.00,0.00,0.00,0.00,132.84,14.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:51:00,228.15,226.48,227.43,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.58,16.63,0.00,3.72,0.00,0.00,0.00,0.00,131.73,12.50,0.00,0.79,0.00,0.00,0.00,0.00,133.06,14.75,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:52:00,228.27,226.86,227.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.07,0.00,3.73,0.00,0.00,0.00,0.00,131.15,12.52,0.00,1.38,0.00,0.00,0.00,0.00,133.15,14.72,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:53:00,228.27,226.22,227.36,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.30,16.59,0.00,3.71,0.00,0.00,0.00,0.00,131.43,12.50,0.00,0.79,0.00,0.00,0.00,0.00,132.79,14.83,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:54:00,227.50,225.45,226.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.92,16.57,0.00,3.71,0.00,0.00,0.00,0.00,130.48,12.99,0.00,1.37,0.00,0.00,0.00,0.00,132.17,14.77,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:55:00,226.73,225.32,226.19,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.46,16.53,0.00,3.70,0.00,0.00,0.00,0.00,130.55,12.46,0.00,0.79,0.00,0.00,0.00,0.00,131.97,14.35,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:56:00,227.38,225.45,226.22,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.15,15.96,0.00,4.28,0.00,0.00,0.00,0.00,130.48,13.02,0.00,1.37,0.00,0.00,0.00,0.00,132.09,15.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:57:00,226.73,225.45,226.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.57,15.96,0.00,4.28,0.00,0.00,0.00,0.00,130.55,12.44,0.00,1.37,0.00,0.00,0.00,0.00,132.62,14.38,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:58:00,226.60,225.58,226.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.50,0.00,3.70,0.00,0.00,0.00,0.00,130.99,13.00,0.00,1.37,0.00,0.00,0.00,0.00,132.59,15.16,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 10:59:00,228.53,225.71,226.53,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.24,16.01,0.00,4.29,0.00,0.00,0.00,0.00,130.63,9.54,0.00,1.37,0.00,0.00,0.00,0.00,132.43,12.92,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:00:00,226.86,225.45,226.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.63,13.06,0.00,4.28,0.00,0.00,0.00,0.00,131.14,6.05,0.00,1.95,0.00,0.00,0.00,0.00,132.82,8.91,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:01:00,227.12,225.45,226.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.13,7.81,0.00,4.86,0.00,0.00,0.00,0.00,130.91,3.72,0.00,1.95,0.00,0.00,0.00,0.00,132.88,5.99,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:02:00,226.86,225.83,226.32,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.87,6.04,0.00,3.70,0.00,0.00,0.00,0.00,131.06,3.13,0.00,1.95,0.00,0.00,0.00,0.00,133.39,4.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:03:00,226.86,225.45,226.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,4.89,0.00,3.70,0.00,0.00,0.00,0.00,131.49,1.39,0.00,0.79,0.00,0.00,0.00,0.00,133.14,3.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:04:00,227.38,225.71,226.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,3.73,0.00,3.70,0.00,0.00,0.00,0.00,131.72,1.40,0.00,1.95,0.00,0.00,0.00,0.00,133.54,2.63,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:05:00,227.50,225.83,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.53,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.00,2.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:06:00,227.89,225.83,226.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.15,0.00,4.88,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.94,2.04,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:07:00,227.50,226.35,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.70,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:08:00,228.02,225.83,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.45,1.70,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:09:00,227.50,226.09,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.54,1.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:10:00,227.25,226.22,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.43,1.39,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:11:00,227.50,226.22,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.25,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:12:00,227.63,225.96,226.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.93,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.39,1.28,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:13:00,227.25,225.83,226.71,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.40,1.33,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:14:00,227.63,226.22,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.69,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:15:00,228.02,226.22,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.37,1.17,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:16:00,227.38,226.09,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.08,1.16,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:17:00,227.25,225.83,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.17,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:18:00,227.12,225.71,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.21,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.29,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.27,1.12,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:19:00,226.86,225.19,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.91,1.97,0.00,3.70,0.00,0.00,0.00,0.00,130.84,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.48,1.02,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:20:00,227.25,224.94,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.84,1.10,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:21:00,227.63,225.58,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.14,0.00,4.29,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.00,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:22:00,227.12,225.58,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.86,1.24,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:23:00,226.60,225.32,226.04,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.97,1.98,0.00,3.69,0.00,0.00,0.00,0.00,130.91,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.17,1.02,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:24:00,226.60,224.17,225.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.36,1.97,0.00,3.69,0.00,0.00,0.00,0.00,127.64,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,131.45,1.15,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:25:00,225.96,223.91,225.17,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.68,2.55,0.00,4.25,0.00,0.00,0.00,0.00,129.74,-0.35,0.00,0.78,0.00,0.00,0.00,0.00,131.22,1.20,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:26:00,225.45,223.78,224.80,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.56,2.54,0.00,3.68,0.00,0.00,0.00,0.00,129.15,0.23,0.00,1.36,0.00,0.00,0.00,0.00,130.94,1.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:27:00,225.71,224.29,225.03,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.21,1.97,0.00,4.26,0.00,0.00,0.00,0.00,129.59,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,131.23,1.12,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:28:00,225.45,223.65,224.40,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,132.78,1.97,0.00,3.68,0.00,0.00,0.00,0.00,128.72,0.23,0.00,1.36,0.00,0.00,0.00,0.00,130.60,1.06,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:29:00,225.45,224.04,224.66,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.63,3.70,0.00,3.68,0.00,0.00,0.00,0.00,128.87,0.23,0.00,0.78,0.00,0.00,0.00,0.00,130.73,1.39,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:30:00,225.32,223.78,224.50,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,132.56,9.47,0.00,3.67,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.36,0.00,0.00,0.00,0.00,130.66,5.68,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:31:00,226.99,223.52,224.62,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,132.75,11.21,0.00,3.71,0.00,0.00,0.00,0.00,129.09,7.70,0.00,1.93,0.00,0.00,0.00,0.00,130.38,9.71,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:32:00,225.58,224.04,224.91,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,131.55,13.57,0.00,4.27,0.00,0.00,0.00,0.00,128.58,8.33,0.00,1.36,0.00,0.00,0.00,0.00,130.19,10.42,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:33:00,226.09,222.37,225.27,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.58,14.17,0.00,3.69,0.00,0.00,0.00,0.00,128.08,10.66,0.00,1.94,0.00,0.00,0.00,0.00,130.79,12.87,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:34:00,225.83,224.17,225.07,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.58,14.71,0.00,3.69,0.00,0.00,0.00,0.00,128.29,11.21,0.00,1.36,0.00,0.00,0.00,0.00,130.71,12.69,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:35:00,225.71,223.78,225.02,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,131.93,15.29,0.00,3.68,0.00,0.00,0.00,0.00,129.09,12.39,0.00,1.94,0.00,0.00,0.00,0.00,130.67,14.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:36:00,226.22,224.55,225.43,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.73,15.92,0.00,3.69,0.00,0.00,0.00,0.00,129.59,12.40,0.00,1.36,0.00,0.00,0.00,0.00,130.92,13.86,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:37:00,226.48,224.81,225.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,132.43,16.46,0.00,4.28,0.00,0.00,0.00,0.00,129.60,12.98,0.00,1.95,0.00,0.00,0.00,0.00,131.10,15.13,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:38:00,226.09,224.42,225.44,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.81,15.85,0.00,3.69,0.00,0.00,0.00,0.00,128.80,12.41,0.00,1.94,0.00,0.00,0.00,0.00,131.28,14.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:39:00,226.86,224.68,225.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,132.51,16.48,0.00,3.69,0.00,0.00,0.00,0.00,129.53,12.40,0.00,1.94,0.00,0.00,0.00,0.00,130.98,15.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:40:00,226.60,224.29,225.71,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.24,15.95,0.00,4.26,0.00,0.00,0.00,0.00,130.04,12.41,0.00,1.94,0.00,0.00,0.00,0.00,131.26,14.54,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:41:00,226.48,224.81,225.80,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,132.96,17.01,0.00,3.70,0.00,0.00,0.00,0.00,129.60,12.99,0.00,1.94,0.00,0.00,0.00,0.00,131.38,14.76,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:42:00,226.48,225.06,225.78,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.31,15.92,0.00,4.27,0.00,0.00,0.00,0.00,129.60,13.55,0.00,1.37,0.00,0.00,0.00,0.00,131.55,14.96,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:43:00,227.76,225.32,226.11,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.64,15.99,0.00,4.30,0.00,0.00,0.00,0.00,128.88,12.40,0.00,0.79,0.00,0.00,0.00,0.00,131.46,13.73,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:44:00,227.38,225.32,226.30,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.50,16.60,0.00,3.72,0.00,0.00,0.00,0.00,129.53,12.40,0.00,0.79,0.00,0.00,0.00,0.00,131.91,14.91,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:45:00,226.48,224.81,225.68,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.31,14.77,0.00,4.27,0.00,0.00,0.00,0.00,129.60,8.93,0.00,0.79,0.00,0.00,0.00,0.00,131.59,12.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:46:00,226.09,224.55,225.46,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,132.93,12.98,0.00,4.27,0.00,0.00,0.00,0.00,129.96,6.58,0.00,1.94,0.00,0.00,0.00,0.00,131.36,8.58,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:47:00,226.99,225.06,225.75,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.12,8.36,0.00,4.26,0.00,0.00,0.00,0.00,129.53,4.28,0.00,1.37,0.00,0.00,0.00,0.00,131.59,5.49,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:48:00,226.60,224.55,226.04,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.20,5.47,0.00,3.70,0.00,0.00,0.00,0.00,130.05,3.13,0.00,1.37,0.00,0.00,0.00,0.00,131.90,4.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:49:00,227.25,225.19,226.02,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.46,4.89,0.00,3.70,0.00,0.00,0.00,0.00,129.98,1.97,0.00,1.37,0.00,0.00,0.00,0.00,131.88,3.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:50:00,227.63,225.32,226.58,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,3.71,0.00,3.71,0.00,0.00,0.00,0.00,129.97,1.97,0.00,1.37,0.00,0.00,0.00,0.00,132.29,2.60,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:51:00,228.15,225.71,227.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,3.75,0.00,3.73,0.00,0.00,0.00,0.00,130.42,1.39,0.00,0.79,0.00,0.00,0.00,0.00,132.69,2.52,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:52:00,227.63,225.71,226.61,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.71,3.16,0.00,3.71,0.00,0.00,0.00,0.00,130.84,1.97,0.00,0.79,0.00,0.00,0.00,0.00,132.49,2.61,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:53:00,227.12,223.65,226.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,3.15,0.00,4.29,0.00,0.00,0.00,0.00,129.65,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.30,2.18,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:54:00,227.38,225.83,226.54,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,3.15,0.00,3.71,0.00,0.00,0.00,0.00,129.39,0.81,0.00,0.21,0.00,0.00,0.00,0.00,132.21,1.86,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:55:00,227.12,225.32,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,3.14,0.00,4.29,0.00,0.00,0.00,0.00,130.41,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.36,1.80,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:56:00,228.53,226.09,227.06,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.56,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.40,1.78,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:57:00,228.27,226.60,227.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,2.58,0.00,3.73,0.00,0.00,0.00,0.00,130.34,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.55,1.62,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:58:00,228.53,226.48,227.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,3.16,0.00,4.32,0.00,0.00,0.00,0.00,131.51,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.87,1.58,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 11:59:00,228.79,225.83,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.58,0.00,3.73,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.77,1.61,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:00:00,228.53,226.60,227.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,3.16,0.00,4.31,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.81,1.67,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:01:00,228.40,227.25,227.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.33,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.11,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:02:00,229.94,227.50,228.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.58,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.14,1.36,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:03:00,229.43,227.38,228.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.58,0.00,3.75,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.65,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:04:00,228.40,225.96,227.30,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.56,0.00,4.30,0.00,0.00,0.00,0.00,130.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.23,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:05:00,229.17,226.35,227.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.56,0.00,3.73,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.81,1.38,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:06:00,228.53,225.83,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.51,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:07:00,229.43,226.99,228.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.34,1.32,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:08:00,229.30,225.32,226.88,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.03,2.00,0.00,4.28,0.00,0.00,0.00,0.00,130.49,0.81,0.00,1.37,0.00,0.00,0.00,0.00,131.98,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:09:00,228.66,225.83,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.56,0.00,4.31,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.40,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:10:00,228.02,225.45,226.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,1.98,0.00,3.72,0.00,0.00,0.00,0.00,129.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.95,1.18,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:11:00,229.17,226.35,227.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.58,0.00,4.29,0.00,0.00,0.00,0.00,132.70,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,134.63,1.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:12:00,228.79,224.94,227.05,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.45,2.00,0.00,3.72,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.97,1.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:13:00,228.53,225.71,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,1.99,0.00,3.73,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.41,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:14:00,228.79,224.42,226.70,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.68,2.57,0.00,3.70,0.00,0.00,0.00,0.00,129.68,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.02,1.08,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:15:00,228.40,226.48,227.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.98,1.28,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:16:00,228.79,226.35,227.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.99,0.00,3.72,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.78,1.04,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:17:00,228.79,226.22,227.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.58,0.00,4.89,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.15,1.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:18:00,229.56,226.35,227.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.00,0.00,3.73,0.00,0.00,0.00,0.00,129.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.63,1.07,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:19:00,229.69,227.38,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.58,1.26,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:20:00,229.69,227.50,228.67,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.49,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.82,1.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:21:00,230.71,227.50,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.88,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.23,1.28,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:22:00,229.17,227.63,228.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,4.35,0.00,3.74,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.51,1.55,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:23:00,229.04,227.63,228.51,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.16,7.88,0.00,3.74,0.00,0.00,0.00,0.00,132.54,1.99,0.00,1.38,0.00,0.00,0.00,0.00,134.30,4.89,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:24:00,229.17,227.89,228.74,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.57,10.20,0.00,4.32,0.00,0.00,0.00,0.00,132.18,4.35,0.00,1.38,0.00,0.00,0.00,0.00,133.88,7.20,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:25:00,230.07,227.63,228.74,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.15,12.63,0.00,4.32,0.00,0.00,0.00,0.00,130.27,7.85,0.00,1.38,0.00,0.00,0.00,0.00,133.55,10.86,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:26:00,229.69,226.73,228.49,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.69,14.27,0.00,3.75,0.00,0.00,0.00,0.00,129.25,10.17,0.00,1.37,0.00,0.00,0.00,0.00,132.27,12.09,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:27:00,228.92,227.38,228.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,15.52,0.00,3.74,0.00,0.00,0.00,0.00,131.88,10.79,0.00,1.38,0.00,0.00,0.00,0.00,134.12,13.52,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:28:00,229.43,222.11,228.15,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.95,15.54,0.00,4.30,0.00,0.00,0.00,0.00,128.18,12.50,0.00,1.38,0.00,0.00,0.00,0.00,132.16,14.00,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:29:00,228.79,226.86,227.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.09,0.00,3.73,0.00,0.00,0.00,0.00,130.78,11.35,0.00,1.38,0.00,0.00,0.00,0.00,133.47,13.61,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:30:00,230.07,227.76,228.57,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.75,16.15,0.00,3.74,0.00,0.00,0.00,0.00,129.83,12.53,0.00,1.96,0.00,0.00,0.00,0.00,132.64,14.61,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:31:00,229.30,227.50,228.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.68,0.00,4.32,0.00,0.00,0.00,0.00,131.08,12.58,0.00,1.97,0.00,0.00,0.00,0.00,134.36,14.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:32:00,229.04,226.73,227.99,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.14,0.00,3.74,0.00,0.00,0.00,0.00,130.27,13.64,0.00,1.38,0.00,0.00,0.00,0.00,132.19,14.97,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:33:00,228.92,226.73,227.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.28,16.13,0.00,4.30,0.00,0.00,0.00,0.00,131.15,12.50,0.00,1.96,0.00,0.00,0.00,0.00,133.70,13.97,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:34:00,229.30,225.45,228.32,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.57,16.14,0.00,3.74,0.00,0.00,0.00,0.00,129.90,11.99,0.00,1.39,0.00,0.00,0.00,0.00,132.58,15.03,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:35:00,230.58,227.25,228.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.84,0.00,4.32,0.00,0.00,0.00,0.00,130.56,12.05,0.00,1.39,0.00,0.00,0.00,0.00,134.10,14.36,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:36:00,231.36,227.76,229.09,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.28,16.69,0.00,3.75,0.00,0.00,0.00,0.00,129.98,12.05,0.00,1.39,0.00,0.00,0.00,0.00,132.75,14.80,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:37:00,229.04,226.73,228.04,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.42,16.06,0.00,4.31,0.00,0.00,0.00,0.00,130.78,11.99,0.00,1.38,0.00,0.00,0.00,0.00,133.41,14.07,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:38:00,228.92,227.38,228.22,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,16.63,0.00,3.73,0.00,0.00,0.00,0.00,129.76,11.99,0.00,1.38,0.00,0.00,0.00,0.00,132.49,14.83,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:39:00,228.92,226.48,227.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,16.06,0.00,3.74,0.00,0.00,0.00,0.00,130.70,13.10,0.00,1.96,0.00,0.00,0.00,0.00,133.59,14.71,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:40:00,229.69,227.38,228.35,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.13,14.28,0.00,3.73,0.00,0.00,0.00,0.00,130.13,9.60,0.00,1.97,0.00,0.00,0.00,0.00,132.73,11.76,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:41:00,229.04,226.73,227.71,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.75,11.37,0.00,3.73,0.00,0.00,0.00,0.00,130.05,7.25,0.00,1.37,0.00,0.00,0.00,0.00,132.88,9.15,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:42:00,229.43,226.99,228.05,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.49,9.64,0.00,3.74,0.00,0.00,0.00,0.00,129.69,5.49,0.00,1.96,0.00,0.00,0.00,0.00,132.94,7.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:43:00,228.53,226.09,227.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.36,8.43,0.00,4.30,0.00,0.00,0.00,0.00,130.64,3.75,0.00,1.95,0.00,0.00,0.00,0.00,133.01,5.53,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:44:00,230.33,226.99,228.09,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.48,6.09,0.00,4.31,0.00,0.00,0.00,0.00,130.78,2.58,0.00,0.80,0.00,0.00,0.00,0.00,133.30,3.87,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:45:00,228.92,226.73,227.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,4.34,0.00,4.89,0.00,0.00,0.00,0.00,130.49,1.40,0.00,1.38,0.00,0.00,0.00,0.00,133.19,3.18,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:46:00,228.79,227.38,228.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,3.76,0.00,4.31,0.00,0.00,0.00,0.00,130.27,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.53,2.55,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:47:00,228.40,226.73,227.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,3.16,0.00,4.29,0.00,0.00,0.00,0.00,130.85,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.23,2.28,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:48:00,230.97,227.89,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.18,0.00,3.75,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.17,1.68,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:49:00,228.66,226.35,227.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.58,0.00,3.73,0.00,0.00,0.00,0.00,131.30,1.40,0.00,1.95,0.00,0.00,0.00,0.00,133.06,1.79,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:50:00,229.43,227.38,228.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,3.16,0.00,4.31,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.47,1.95,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:51:00,228.79,226.60,227.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.59,0.00,4.30,0.00,0.00,0.00,0.00,130.78,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.87,1.70,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:52:00,229.43,227.38,228.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.59,0.00,3.74,0.00,0.00,0.00,0.00,131.52,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.40,1.54,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:53:00,229.17,226.48,227.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.59,0.00,3.74,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.96,0.00,0.00,0.00,0.00,133.00,1.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:54:00,230.07,227.12,228.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.58,0.00,3.76,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.83,1.40,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:55:00,228.27,225.96,227.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.70,1.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:56:00,229.56,227.12,228.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.58,0.00,3.75,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.33,1.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:57:00,229.30,226.22,227.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.00,0.00,3.74,0.00,0.00,0.00,0.00,130.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.43,1.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:58:00,229.17,227.38,228.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.04,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.10,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 12:59:00,229.17,226.73,227.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,1.99,0.00,3.73,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,133.57,1.20,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:00:00,229.69,227.25,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.59,0.00,4.91,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:01:00,229.56,226.99,228.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.72,1.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:02:00,229.17,227.12,228.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.18,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:03:00,229.04,226.22,227.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.62,1.99,0.00,3.73,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.56,1.05,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:04:00,229.69,226.86,228.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.58,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.20,1.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:05:00,231.87,228.02,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.36,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.66,1.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:06:00,230.58,228.02,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.29,1.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:07:00,230.46,227.63,228.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.00,0.00,3.74,0.00,0.00,0.00,0.00,131.08,-0.94,0.00,1.38,0.00,0.00,0.00,0.00,133.88,1.04,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:08:00,229.04,221.85,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,1.99,0.00,4.31,0.00,0.00,0.00,0.00,130.32,0.23,0.00,1.91,0.00,0.00,0.00,0.00,133.72,1.16,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:09:00,226.60,223.52,225.30,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.82,2.55,0.00,4.24,0.00,0.00,0.00,0.00,129.00,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.54,1.28,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:10:00,226.48,224.29,225.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,1.97,0.00,3.68,0.00,0.00,0.00,0.00,129.44,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.72,1.15,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:11:00,230.97,224.68,227.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.77,1.99,0.00,4.32,0.00,0.00,0.00,0.00,129.16,-0.36,0.00,1.36,0.00,0.00,0.00,0.00,133.12,1.07,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:12:00,229.43,222.24,227.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.76,0.00,4.32,0.00,0.00,0.00,0.00,130.35,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.74,1.77,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:13:00,231.74,222.24,226.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,5.43,0.00,4.22,0.00,0.00,0.00,0.00,129.40,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.28,2.15,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:14:00,226.73,223.14,224.77,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.79,4.86,0.00,3.12,0.00,0.00,0.00,0.00,129.35,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,132.07,1.65,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:15:00,228.40,224.17,226.42,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.52,8.36,0.00,3.68,0.00,0.00,0.00,0.00,130.84,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.17,5.00,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:16:00,228.40,223.27,226.38,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.34,11.91,0.00,4.29,0.00,0.00,0.00,0.00,129.80,4.31,0.00,1.36,0.00,0.00,0.00,0.00,133.06,8.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:17:00,230.07,221.73,226.24,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.37,14.14,0.00,3.71,0.00,0.00,0.00,0.00,129.30,8.31,0.00,1.34,0.00,0.00,0.00,0.00,131.97,12.06,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:18:00,233.28,223.78,226.00,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.63,15.43,0.00,4.32,0.00,0.00,0.00,0.00,125.12,11.22,0.00,1.93,0.00,0.00,0.00,0.00,132.37,13.20,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:19:00,226.99,223.91,226.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.27,15.95,0.00,3.69,0.00,0.00,0.00,0.00,128.07,11.17,0.00,1.37,0.00,0.00,0.00,0.00,131.83,13.95,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:20:00,231.74,223.01,226.20,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.88,16.73,0.00,4.84,0.00,0.00,0.00,0.00,123.54,12.27,0.00,1.35,0.00,0.00,0.00,0.00,132.92,14.60,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:21:00,228.53,223.78,225.57,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.53,16.00,0.00,4.28,0.00,0.00,0.00,0.00,125.18,12.33,0.00,0.20,0.00,0.00,0.00,0.00,131.58,14.38,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:22:00,228.15,223.39,225.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.56,15.81,0.00,3.72,0.00,0.00,0.00,0.00,129.00,11.91,0.00,1.36,0.00,0.00,0.00,0.00,131.98,14.36,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:23:00,228.15,223.52,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.21,16.07,0.00,4.25,0.00,0.00,0.00,0.00,129.07,12.41,0.00,0.79,0.00,0.00,0.00,0.00,132.03,14.60,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:24:00,229.04,223.91,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.54,16.64,0.00,4.29,0.00,0.00,0.00,0.00,129.24,12.93,0.00,1.37,0.00,0.00,0.00,0.00,132.31,14.66,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:25:00,230.71,223.91,227.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,16.45,0.00,3.74,0.00,0.00,0.00,0.00,129.81,12.57,0.00,1.39,0.00,0.00,0.00,0.00,133.87,14.52,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:26:00,228.79,224.42,226.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.93,16.69,0.00,4.83,0.00,0.00,0.00,0.00,129.46,12.39,0.00,1.36,0.00,0.00,0.00,0.00,132.85,14.93,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:27:00,230.97,223.01,227.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.64,0.00,3.72,0.00,0.00,0.00,0.00,129.87,11.95,0.00,1.38,0.00,0.00,0.00,0.00,133.20,13.88,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:28:00,232.51,220.06,226.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.61,0.00,3.72,0.00,0.00,0.00,0.00,128.13,12.33,0.00,1.35,0.00,0.00,0.00,0.00,133.14,14.93,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:29:00,231.23,221.73,227.78,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.56,17.25,0.00,3.78,0.00,0.00,0.00,0.00,126.25,11.99,0.00,1.39,0.00,0.00,0.00,0.00,133.92,14.34,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:30:00,229.69,222.88,228.15,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.46,16.77,0.00,3.75,0.00,0.00,0.00,0.00,123.47,13.19,0.00,1.39,0.00,0.00,0.00,0.00,133.78,15.12,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:31:00,230.58,225.71,228.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.15,0.00,4.35,0.00,0.00,0.00,0.00,130.13,12.03,0.00,1.95,0.00,0.00,0.00,0.00,134.81,14.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:32:00,229.69,224.68,227.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.36,15.54,0.00,4.33,0.00,0.00,0.00,0.00,130.26,8.91,0.00,1.39,0.00,0.00,0.00,0.00,133.24,11.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:33:00,229.43,225.32,227.96,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.23,9.51,0.00,4.28,0.00,0.00,0.00,0.00,131.27,5.47,0.00,0.80,0.00,0.00,0.00,0.00,134.16,7.47,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:34:00,230.20,224.29,227.79,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.00,7.28,0.00,3.73,0.00,0.00,0.00,0.00,131.12,3.76,0.00,1.93,0.00,0.00,0.00,0.00,133.16,5.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:35:00,230.07,225.96,229.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,6.13,0.00,3.76,0.00,0.00,0.00,0.00,131.87,2.58,0.00,1.38,0.00,0.00,0.00,0.00,134.94,4.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:36:00,230.71,223.27,227.89,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.77,4.37,0.00,3.75,0.00,0.00,0.00,0.00,129.97,1.97,0.00,1.37,0.00,0.00,0.00,0.00,132.60,3.16,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:37:00,232.13,221.85,228.30,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,4.36,0.00,4.33,0.00,0.00,0.00,0.00,131.58,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.05,2.57,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:38:00,228.66,226.22,227.22,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,3.17,0.00,4.28,0.00,0.00,0.00,0.00,129.83,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.09,2.12,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:39:00,228.92,226.60,227.70,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,3.16,0.00,4.31,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.52,2.02,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:40:00,228.92,226.86,227.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,3.16,0.00,3.73,0.00,0.00,0.00,0.00,130.93,0.82,0.00,1.38,0.00,0.00,0.00,0.00,132.84,1.70,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:41:00,229.04,227.63,228.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.01,1.71,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:42:00,228.66,226.60,227.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.09,2.58,0.00,3.73,0.00,0.00,0.00,0.00,129.98,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.28,1.52,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:43:00,227.63,226.22,226.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.37,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.90,1.62,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:44:00,227.38,225.71,226.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.66,1.98,0.00,3.69,0.00,0.00,0.00,0.00,130.12,0.23,0.00,0.79,0.00,0.00,0.00,0.00,131.32,1.07,0.00,2.35,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:45:00,228.53,225.45,227.05,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.07,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.92,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:46:00,230.84,222.88,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.54,0.00,3.73,0.00,0.00,0.00,0.00,129.20,0.23,0.00,1.96,0.00,0.00,0.00,0.00,131.94,1.37,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:47:00,229.04,226.22,227.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.00,0.00,3.74,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.63,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:48:00,228.27,225.58,227.02,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.26,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.61,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,131.72,1.24,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:49:00,228.02,223.65,226.94,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.30,2.57,0.00,3.72,0.00,0.00,0.00,0.00,130.09,0.80,0.00,1.94,0.00,0.00,0.00,0.00,132.46,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:50:00,228.27,224.29,226.36,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.79,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.25,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.19,1.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:51:00,227.89,223.78,226.66,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.07,1.99,0.00,3.72,0.00,0.00,0.00,0.00,129.32,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.99,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:52:00,227.63,225.45,226.65,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.56,2.56,0.00,4.87,0.00,0.00,0.00,0.00,129.68,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.48,1.29,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:53:00,228.40,223.01,226.17,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.56,0.00,4.28,0.00,0.00,0.00,0.00,128.70,0.23,0.00,1.95,0.00,0.00,0.00,0.00,131.59,1.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:54:00,226.99,225.45,226.17,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.03,2.55,0.00,3.69,0.00,0.00,0.00,0.00,129.17,0.23,0.00,1.95,0.00,0.00,0.00,0.00,131.08,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:55:00,227.25,224.81,226.04,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.56,0.00,4.27,0.00,0.00,0.00,0.00,128.30,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.38,1.15,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:56:00,230.58,220.31,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,1.99,0.00,3.71,0.00,0.00,0.00,0.00,127.15,0.23,0.00,1.38,0.00,0.00,0.00,0.00,131.57,1.14,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:57:00,227.12,225.96,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.76,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.80,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:58:00,227.89,223.39,227.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,1.99,0.00,4.31,0.00,0.00,0.00,0.00,128.35,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.99,1.19,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 13:59:00,228.40,223.91,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.99,0.00,3.67,0.00,0.00,0.00,0.00,129.80,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.64,0.97,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:00:00,228.02,226.60,227.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.44,1.24,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:01:00,227.50,223.01,226.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.29,0.00,0.00,0.00,0.00,128.70,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.67,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:02:00,227.76,225.83,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.02,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:03:00,227.89,221.60,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.80,0.23,0.00,0.78,0.00,0.00,0.00,0.00,132.72,1.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:04:00,230.20,224.42,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,3.15,0.00,3.72,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.58,1.71,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:05:00,227.50,225.71,226.53,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.50,7.21,0.00,4.29,0.00,0.00,0.00,0.00,130.48,1.98,0.00,1.37,0.00,0.00,0.00,0.00,132.44,4.26,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:06:00,229.43,222.75,226.83,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.67,10.26,0.00,3.71,0.00,0.00,0.00,0.00,123.40,3.66,0.00,1.35,0.00,0.00,0.00,0.00,132.61,6.65,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:07:00,228.02,226.09,226.96,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.05,11.35,0.00,4.29,0.00,0.00,0.00,0.00,129.83,8.41,0.00,1.96,0.00,0.00,0.00,0.00,132.22,10.18,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:08:00,227.50,223.52,226.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.24,13.45,0.00,4.30,0.00,0.00,0.00,0.00,129.80,8.99,0.00,1.37,0.00,0.00,0.00,0.00,132.83,10.61,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:09:00,228.66,224.55,226.66,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,14.24,0.00,3.71,0.00,0.00,0.00,0.00,127.50,11.20,0.00,1.94,0.00,0.00,0.00,0.00,132.39,13.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:10:00,227.38,225.71,226.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.41,0.00,4.28,0.00,0.00,0.00,0.00,131.14,11.31,0.00,1.37,0.00,0.00,0.00,0.00,132.86,12.88,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:11:00,228.40,223.27,226.47,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.69,15.43,0.00,3.73,0.00,0.00,0.00,0.00,129.50,12.33,0.00,1.37,0.00,0.00,0.00,0.00,132.32,14.10,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:12:00,226.99,225.58,226.50,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.50,15.41,0.00,3.71,0.00,0.00,0.00,0.00,131.29,12.44,0.00,1.37,0.00,0.00,0.00,0.00,132.99,13.81,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:13:00,228.92,221.21,225.42,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.47,16.57,0.00,4.23,0.00,0.00,0.00,0.00,128.05,11.67,0.00,1.35,0.00,0.00,0.00,0.00,131.41,14.26,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:14:00,227.38,220.83,225.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.39,0.00,3.71,0.00,0.00,0.00,0.00,128.01,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.81,14.65,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:15:00,232.25,222.24,226.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.51,16.43,0.00,3.74,0.00,0.00,0.00,0.00,123.11,12.51,0.00,1.38,0.00,0.00,0.00,0.00,132.69,14.59,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:16:00,229.30,223.65,227.07,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.81,16.03,0.00,4.30,0.00,0.00,0.00,0.00,126.62,12.56,0.00,1.38,0.00,0.00,0.00,0.00,133.75,14.72,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:17:00,228.92,222.50,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,15.98,0.00,3.70,0.00,0.00,0.00,0.00,129.72,11.99,0.00,1.37,0.00,0.00,0.00,0.00,132.41,14.01,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:18:00,229.30,223.52,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.58,0.00,4.23,0.00,0.00,0.00,0.00,130.72,13.06,0.00,1.37,0.00,0.00,0.00,0.00,133.27,15.15,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:19:00,228.53,223.14,226.74,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.70,16.90,0.00,4.31,0.00,0.00,0.00,0.00,129.00,12.45,0.00,1.93,0.00,0.00,0.00,0.00,132.73,14.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:20:00,228.02,224.29,226.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.99,0.00,3.71,0.00,0.00,0.00,0.00,130.02,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.47,14.54,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:21:00,229.17,223.39,226.65,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.22,14.87,0.00,3.74,0.00,0.00,0.00,0.00,130.15,7.80,0.00,0.21,0.00,0.00,0.00,0.00,132.23,11.28,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:22:00,228.79,221.98,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.03,15.99,0.00,3.72,0.00,0.00,0.00,0.00,130.30,7.81,0.00,1.93,0.00,0.00,0.00,0.00,132.77,12.98,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:23:00,231.10,220.06,226.49,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.32,11.94,0.00,4.29,0.00,0.00,0.00,0.00,124.17,7.12,0.00,1.93,0.00,0.00,0.00,0.00,132.45,9.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:24:00,227.63,225.83,226.83,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.86,7.81,0.00,3.71,0.00,0.00,0.00,0.00,131.58,4.32,0.00,1.95,0.00,0.00,0.00,0.00,132.73,6.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:25:00,228.92,223.39,227.18,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.35,6.65,0.00,4.29,0.00,0.00,0.00,0.00,123.25,2.57,0.00,1.38,0.00,0.00,0.00,0.00,132.46,4.43,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:26:00,228.53,224.29,227.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.85,4.91,0.00,4.32,0.00,0.00,0.00,0.00,130.02,3.13,0.00,1.38,0.00,0.00,0.00,0.00,133.29,3.81,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:27:00,228.53,223.39,227.58,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.42,3.76,0.00,3.73,0.00,0.00,0.00,0.00,127.35,1.40,0.00,1.93,0.00,0.00,0.00,0.00,133.25,2.81,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:28:00,228.40,224.42,226.44,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,3.69,0.00,3.70,0.00,0.00,0.00,0.00,129.52,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.09,2.29,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:29:00,228.53,223.39,226.67,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.68,3.15,0.00,4.30,0.00,0.00,0.00,0.00,129.80,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.19,1.90,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:30:00,229.17,221.85,226.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.88,3.16,0.00,3.73,0.00,0.00,0.00,0.00,129.67,0.80,0.00,1.36,0.00,0.00,0.00,0.00,132.16,1.88,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:31:00,228.66,227.12,227.89,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.19,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.49,1.69,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:32:00,231.36,221.21,227.18,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,3.16,0.00,3.72,0.00,0.00,0.00,0.00,127.67,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.68,1.64,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:33:00,229.69,223.91,227.80,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.60,2.60,0.00,4.34,0.00,0.00,0.00,0.00,124.04,0.81,0.00,0.80,0.00,0.00,0.00,0.00,133.55,1.55,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:34:00,227.89,226.09,226.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.38,0.00,0.00,0.00,0.00,131.88,1.35,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:35:00,228.79,223.27,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.00,0.00,3.72,0.00,0.00,0.00,0.00,129.46,0.80,0.00,1.38,0.00,0.00,0.00,0.00,132.68,1.30,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:36:00,229.94,224.17,227.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,3.74,0.00,0.00,0.00,0.00,128.79,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.49,1.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:37:00,229.69,227.63,228.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.00,0.00,4.32,0.00,0.00,0.00,0.00,132.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.07,1.52,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:38:00,228.79,223.78,226.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.69,1.99,0.00,4.29,0.00,0.00,0.00,0.00,128.95,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,131.80,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:39:00,229.69,222.37,226.59,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.56,0.00,4.30,0.00,0.00,0.00,0.00,129.07,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.43,1.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:40:00,228.02,226.22,226.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.84,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.93,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:41:00,231.74,220.96,226.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.57,0.00,3.72,0.00,0.00,0.00,0.00,129.22,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.76,1.21,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:42:00,228.27,220.06,225.68,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.56,2.55,0.00,3.72,0.00,0.00,0.00,0.00,121.34,0.22,0.00,1.37,0.00,0.00,0.00,0.00,130.75,1.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:43:00,229.69,221.34,225.55,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.42,2.60,0.00,3.69,0.00,0.00,0.00,0.00,128.26,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.64,1.07,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:44:00,226.86,221.73,225.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.14,2.52,0.00,4.79,0.00,0.00,0.00,0.00,127.19,0.23,0.00,1.37,0.00,0.00,0.00,0.00,130.77,1.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:45:00,227.25,222.88,225.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.69,1.98,0.00,4.29,0.00,0.00,0.00,0.00,128.57,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.93,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:46:00,227.12,225.45,226.18,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.46,2.56,0.00,4.28,0.00,0.00,0.00,0.00,129.24,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,131.36,1.06,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:47:00,227.12,222.75,225.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.64,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.07,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.84,1.24,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:48:00,226.60,221.60,225.26,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,132.86,1.97,0.00,3.69,0.00,0.00,0.00,0.00,127.91,0.23,0.00,1.94,0.00,0.00,0.00,0.00,130.81,1.12,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:49:00,227.25,224.94,226.15,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.58,1.98,0.00,4.29,0.00,0.00,0.00,0.00,129.24,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,131.92,1.08,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:50:00,231.10,220.44,226.36,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.56,2.57,0.00,3.72,0.00,0.00,0.00,0.00,128.92,-0.35,0.00,1.35,0.00,0.00,0.00,0.00,131.50,1.06,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:51:00,232.13,220.31,226.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.58,0.00,4.30,0.00,0.00,0.00,0.00,124.31,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.11,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:52:00,227.89,224.94,226.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.64,1.99,0.00,3.72,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.92,1.26,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:53:00,227.12,221.98,225.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.34,2.55,0.00,4.29,0.00,0.00,0.00,0.00,124.11,0.80,0.00,1.36,0.00,0.00,0.00,0.00,131.60,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:54:00,228.15,223.14,226.10,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.01,2.56,0.00,3.70,0.00,0.00,0.00,0.00,128.78,0.23,0.00,1.35,0.00,0.00,0.00,0.00,131.45,0.92,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:55:00,229.43,226.48,227.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.15,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.92,1.19,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:56:00,229.04,223.65,227.29,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.68,1.99,0.00,3.72,0.00,0.00,0.00,0.00,129.95,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.53,1.06,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:57:00,228.15,223.52,227.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,3.16,0.00,4.30,0.00,0.00,0.00,0.00,129.83,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.09,1.69,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:58:00,229.04,223.52,226.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.75,7.24,0.00,3.72,0.00,0.00,0.00,0.00,130.15,1.38,0.00,0.79,0.00,0.00,0.00,0.00,133.08,4.07,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 14:59:00,229.81,219.54,225.75,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.99,10.17,0.00,4.35,0.00,0.00,0.00,0.00,128.40,4.91,0.00,1.92,0.00,0.00,0.00,0.00,131.98,7.97,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:00:00,230.97,224.04,226.87,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.67,11.93,0.00,3.72,0.00,0.00,0.00,0.00,131.36,7.72,0.00,1.37,0.00,0.00,0.00,0.00,132.76,9.45,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:01:00,227.50,221.98,226.45,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.92,13.05,0.00,3.70,0.00,0.00,0.00,0.00,122.97,7.84,0.00,1.92,0.00,0.00,0.00,0.00,132.16,11.16,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:02:00,228.02,222.75,226.63,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.07,13.69,0.00,4.29,0.00,0.00,0.00,0.00,130.50,10.15,0.00,1.38,0.00,0.00,0.00,0.00,133.01,11.69,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:03:00,229.81,223.65,226.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,14.88,0.00,3.72,0.00,0.00,0.00,0.00,129.37,10.13,0.00,1.38,0.00,0.00,0.00,0.00,132.26,12.62,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:04:00,227.63,224.68,226.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,14.86,0.00,3.72,0.00,0.00,0.00,0.00,129.83,11.32,0.00,0.79,0.00,0.00,0.00,0.00,132.82,13.20,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:05:00,227.76,223.14,226.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.99,0.00,4.28,0.00,0.00,0.00,0.00,128.65,11.88,0.00,1.93,0.00,0.00,0.00,0.00,132.09,13.95,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:06:00,228.15,226.09,227.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.01,0.00,4.28,0.00,0.00,0.00,0.00,131.73,12.50,0.00,1.96,0.00,0.00,0.00,0.00,133.45,14.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:07:00,228.53,223.14,225.89,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.79,16.05,0.00,3.70,0.00,0.00,0.00,0.00,129.59,11.82,0.00,1.37,0.00,0.00,0.00,0.00,131.66,14.27,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:08:00,229.69,220.19,225.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.92,15.96,0.00,4.27,0.00,0.00,0.00,0.00,127.64,12.32,0.00,1.93,0.00,0.00,0.00,0.00,132.22,14.94,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:09:00,226.99,225.32,226.22,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.69,15.95,0.00,3.70,0.00,0.00,0.00,0.00,130.18,11.82,0.00,1.37,0.00,0.00,0.00,0.00,131.82,13.72,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:10:00,229.94,220.19,226.11,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.76,16.56,0.00,4.82,0.00,0.00,0.00,0.00,123.67,12.52,0.00,2.47,0.00,0.00,0.00,0.00,132.86,15.13,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:11:00,227.25,222.24,225.88,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.49,15.75,0.00,3.70,0.00,0.00,0.00,0.00,123.11,11.86,0.00,0.79,0.00,0.00,0.00,0.00,131.27,13.39,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:12:00,227.76,224.04,226.84,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.32,17.51,0.00,3.72,0.00,0.00,0.00,0.00,130.02,13.10,0.00,1.38,0.00,0.00,0.00,0.00,133.37,15.20,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:13:00,228.15,223.52,226.67,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.73,15.75,0.00,4.31,0.00,0.00,0.00,0.00,128.94,12.49,0.00,1.37,0.00,0.00,0.00,0.00,132.57,14.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:14:00,228.02,226.73,227.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.58,0.00,4.29,0.00,0.00,0.00,0.00,131.66,14.24,0.00,1.38,0.00,0.00,0.00,0.00,133.50,15.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:15:00,228.53,224.29,226.89,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.66,16.07,0.00,3.73,0.00,0.00,0.00,0.00,130.02,12.34,0.00,1.93,0.00,0.00,0.00,0.00,132.41,14.10,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:16:00,228.92,221.34,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.56,0.00,3.70,0.00,0.00,0.00,0.00,130.37,12.32,0.00,1.91,0.00,0.00,0.00,0.00,133.10,15.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:17:00,230.07,221.08,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.11,16.38,0.00,3.72,0.00,0.00,0.00,0.00,128.16,12.33,0.00,1.93,0.00,0.00,0.00,0.00,132.65,14.40,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:18:00,227.25,225.83,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.01,0.00,3.71,0.00,0.00,0.00,0.00,130.85,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.21,14.03,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:19:00,230.46,220.31,226.48,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.49,15.98,0.00,3.72,0.00,0.00,0.00,0.00,127.15,7.22,0.00,1.37,0.00,0.00,0.00,0.00,132.74,11.51,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:20:00,227.63,226.09,226.95,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,10.15,0.00,4.87,0.00,0.00,0.00,0.00,130.93,5.48,0.00,1.95,0.00,0.00,0.00,0.00,133.39,7.52,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:21:00,228.66,223.65,226.81,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.15,7.28,0.00,4.29,0.00,0.00,0.00,0.00,129.90,3.74,0.00,0.79,0.00,0.00,0.00,0.00,133.37,5.21,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:22:00,229.30,223.52,226.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,6.07,0.00,4.32,0.00,0.00,0.00,0.00,130.15,1.96,0.00,1.38,0.00,0.00,0.00,0.00,133.21,3.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:23:00,229.04,227.12,227.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.39,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.16,2.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:24:00,228.53,221.21,226.25,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,3.16,0.00,3.72,0.00,0.00,0.00,0.00,128.94,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.12,1.93,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:25:00,228.66,226.99,227.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,3.16,0.00,3.73,0.00,0.00,0.00,0.00,131.00,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.23,1.82,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:26:00,228.92,223.14,226.88,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.73,0.00,4.30,0.00,0.00,0.00,0.00,128.57,0.80,0.00,1.38,0.00,0.00,0.00,0.00,132.26,1.87,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:27:00,229.69,225.96,227.76,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.51,3.15,0.00,4.33,0.00,0.00,0.00,0.00,130.48,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.10,1.91,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:28:00,228.92,226.73,227.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.45,2.58,0.00,3.72,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.48,1.66,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:29:00,229.17,227.38,228.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,3.17,0.00,3.74,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.03,1.96,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:30:00,228.66,226.86,227.86,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.58,0.00,3.73,0.00,0.00,0.00,0.00,130.78,0.82,0.00,1.96,0.00,0.00,0.00,0.00,132.87,1.86,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:31:00,231.36,220.83,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.61,0.00,3.78,0.00,0.00,0.00,0.00,128.58,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.48,1.70,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:32:00,229.17,222.50,226.03,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.62,2.58,0.00,3.74,0.00,0.00,0.00,0.00,125.54,0.81,0.00,1.36,0.00,0.00,0.00,0.00,131.36,1.72,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:33:00,230.84,222.88,227.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.74,0.00,0.00,0.00,0.00,126.63,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.17,1.60,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:34:00,231.74,222.62,227.33,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.37,2.55,0.00,3.69,0.00,0.00,0.00,0.00,129.15,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.34,1.46,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:35:00,230.58,221.60,226.30,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.26,2.57,0.00,4.26,0.00,0.00,0.00,0.00,129.28,0.80,0.00,1.38,0.00,0.00,0.00,0.00,132.57,1.63,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:36:00,230.84,219.54,225.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.11,0.00,4.32,0.00,0.00,0.00,0.00,125.01,0.23,0.00,1.38,0.00,0.00,0.00,0.00,131.28,1.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:37:00,229.69,220.19,225.86,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.01,1.99,0.00,4.29,0.00,0.00,0.00,0.00,123.11,0.79,0.00,1.36,0.00,0.00,0.00,0.00,132.07,1.25,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:38:00,229.56,221.47,224.99,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.56,0.00,4.30,0.00,0.00,0.00,0.00,122.39,0.22,0.00,1.38,0.00,0.00,0.00,0.00,130.90,1.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:39:00,231.23,220.70,227.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,3.16,0.00,4.32,0.00,0.00,0.00,0.00,129.25,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.81,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:40:00,229.17,221.34,226.56,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.52,0.00,4.31,0.00,0.00,0.00,0.00,124.89,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.74,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:41:00,228.79,222.88,224.69,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.32,2.52,0.00,3.73,0.00,0.00,0.00,0.00,127.13,0.23,0.00,1.35,0.00,0.00,0.00,0.00,130.53,1.22,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:42:00,228.92,222.11,224.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.52,0.00,3.66,0.00,0.00,0.00,0.00,125.83,0.23,0.00,1.36,0.00,0.00,0.00,0.00,130.82,1.21,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:43:00,229.30,221.47,225.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.55,0.00,4.27,0.00,0.00,0.00,0.00,127.48,0.23,0.00,1.35,0.00,0.00,0.00,0.00,131.65,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:44:00,227.89,221.85,226.66,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.49,2.57,0.00,3.70,0.00,0.00,0.00,0.00,128.04,0.23,0.00,1.38,0.00,0.00,0.00,0.00,131.62,1.22,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:45:00,230.84,222.75,225.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,127.78,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.09,1.09,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:46:00,230.33,222.11,227.69,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.34,2.57,0.00,4.31,0.00,0.00,0.00,0.00,128.76,0.80,0.00,1.38,0.00,0.00,0.00,0.00,132.94,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:47:00,230.46,221.60,224.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.25,2.00,0.00,4.30,0.00,0.00,0.00,0.00,128.00,0.23,0.00,1.36,0.00,0.00,0.00,0.00,130.91,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:48:00,227.89,221.60,225.61,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.45,1.99,0.00,3.72,0.00,0.00,0.00,0.00,127.48,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.05,1.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:49:00,228.66,222.88,225.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.20,2.56,0.00,3.70,0.00,0.00,0.00,0.00,128.13,0.23,0.00,1.92,0.00,0.00,0.00,0.00,130.96,1.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:50:00,227.38,225.19,226.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,2.57,0.00,4.28,0.00,0.00,0.00,0.00,129.32,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.99,1.33,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:51:00,228.40,221.08,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,1.99,0.00,3.71,0.00,0.00,0.00,0.00,124.75,0.22,0.00,1.34,0.00,0.00,0.00,0.00,131.79,1.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:52:00,226.73,221.47,223.96,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.03,1.98,0.00,3.70,0.00,0.00,0.00,0.00,125.26,0.23,0.00,1.92,0.00,0.00,0.00,0.00,130.04,1.02,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:53:00,230.58,221.98,225.16,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.26,8.83,0.00,3.73,0.00,0.00,0.00,0.00,127.19,0.23,0.00,0.79,0.00,0.00,0.00,0.00,130.63,4.85,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:54:00,231.48,220.31,226.04,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.57,9.52,0.00,4.29,0.00,0.00,0.00,0.00,128.20,3.11,0.00,1.37,0.00,0.00,0.00,0.00,131.83,6.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:55:00,231.36,219.54,225.98,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.47,11.91,0.00,3.72,0.00,0.00,0.00,0.00,121.62,5.47,0.00,1.33,0.00,0.00,0.00,0.00,131.15,9.24,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:56:00,230.71,221.73,225.61,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.86,14.03,0.00,4.29,0.00,0.00,0.00,0.00,123.97,8.28,0.00,1.38,0.00,0.00,0.00,0.00,131.53,11.16,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:57:00,227.76,223.14,225.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.10,15.21,0.00,3.70,0.00,0.00,0.00,0.00,125.33,9.56,0.00,1.35,0.00,0.00,0.00,0.00,131.54,12.22,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:58:00,227.76,223.39,226.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.25,0.00,4.28,0.00,0.00,0.00,0.00,129.72,10.72,0.00,1.96,0.00,0.00,0.00,0.00,132.65,13.10,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 15:59:00,229.43,222.88,225.48,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.28,0.00,3.70,0.00,0.00,0.00,0.00,128.44,11.74,0.00,1.93,0.00,0.00,0.00,0.00,131.19,13.90,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:00:00,226.22,222.24,223.46,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.46,15.91,0.00,4.22,0.00,0.00,0.00,0.00,128.41,11.69,0.00,1.92,0.00,0.00,0.00,0.00,130.55,13.83,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:01:00,224.55,223.14,223.86,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,131.45,16.35,0.00,3.66,0.00,0.00,0.00,0.00,128.28,12.29,0.00,1.93,0.00,0.00,0.00,0.00,130.25,13.81,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:02:00,227.38,223.14,225.05,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.78,15.95,0.00,4.81,0.00,0.00,0.00,0.00,128.85,13.09,0.00,1.93,0.00,0.00,0.00,0.00,132.12,14.85,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:03:00,227.12,223.27,225.12,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.75,15.91,0.00,3.71,0.00,0.00,0.00,0.00,128.08,12.28,0.00,0.79,0.00,0.00,0.00,0.00,130.86,14.01,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:04:00,226.35,219.80,224.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.41,16.39,0.00,3.67,0.00,0.00,0.00,0.00,121.20,11.76,0.00,1.34,0.00,0.00,0.00,0.00,131.18,15.00,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:05:00,226.60,224.04,225.17,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.51,15.83,0.00,3.69,0.00,0.00,0.00,0.00,129.01,11.78,0.00,1.36,0.00,0.00,0.00,0.00,131.58,14.14,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:06:00,228.66,223.78,225.98,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.13,17.06,0.00,3.73,0.00,0.00,0.00,0.00,129.95,12.36,0.00,1.93,0.00,0.00,0.00,0.00,132.90,14.74,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:07:00,229.17,223.78,227.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,16.59,0.00,3.74,0.00,0.00,0.00,0.00,130.54,11.97,0.00,1.37,0.00,0.00,0.00,0.00,133.41,14.14,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:08:00,230.33,224.94,227.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.76,0.00,3.76,0.00,0.00,0.00,0.00,131.49,13.01,0.00,1.37,0.00,0.00,0.00,0.00,134.01,14.87,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:09:00,229.81,225.19,227.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.09,0.00,3.73,0.00,0.00,0.00,0.00,131.34,11.97,0.00,1.38,0.00,0.00,0.00,0.00,133.70,14.33,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:10:00,229.43,224.81,227.90,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.44,0.00,3.15,0.00,0.00,0.00,0.00,131.34,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.93,14.33,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:11:00,231.61,224.68,228.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.73,0.00,3.74,0.00,0.00,0.00,0.00,131.29,12.60,0.00,1.96,0.00,0.00,0.00,0.00,134.55,14.77,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:12:00,233.02,223.65,228.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.48,16.11,0.00,4.32,0.00,0.00,0.00,0.00,132.38,8.45,0.00,1.94,0.00,0.00,0.00,0.00,134.53,12.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:13:00,233.15,222.11,227.85,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.95,10.82,0.00,4.33,0.00,0.00,0.00,0.00,129.33,4.37,0.00,1.97,0.00,0.00,0.00,0.00,134.37,7.65,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:14:00,231.23,221.60,227.79,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.56,6.10,0.00,4.37,0.00,0.00,0.00,0.00,125.04,3.74,0.00,1.96,0.00,0.00,0.00,0.00,133.84,4.82,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:15:00,231.10,225.83,228.86,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.01,6.07,0.00,4.37,0.00,0.00,0.00,0.00,128.66,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.46,4.08,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:16:00,230.20,228.27,229.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,3.78,0.00,3.75,0.00,0.00,0.00,0.00,132.91,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.07,3.08,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:17:00,229.94,224.94,228.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.76,0.00,4.34,0.00,0.00,0.00,0.00,132.00,1.41,0.00,1.38,0.00,0.00,0.00,0.00,134.92,2.55,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:18:00,229.69,225.45,228.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.13,0.00,3.69,0.00,0.00,0.00,0.00,130.91,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.02,2.00,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:19:00,229.56,224.29,227.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.12,0.00,4.25,0.00,0.00,0.00,0.00,131.62,0.82,0.00,0.21,0.00,0.00,0.00,0.00,134.56,2.09,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:20:00,229.43,221.98,227.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.59,0.00,3.75,0.00,0.00,0.00,0.00,129.82,0.82,0.00,0.21,0.00,0.00,0.00,0.00,133.60,1.77,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:21:00,230.58,223.27,227.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.58,0.00,3.73,0.00,0.00,0.00,0.00,130.39,0.81,0.00,1.40,0.00,0.00,0.00,0.00,134.15,1.67,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:22:00,228.92,226.73,227.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,3.15,0.00,3.72,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.72,1.59,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:23:00,232.90,221.34,227.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.58,0.00,4.27,0.00,0.00,0.00,0.00,127.74,0.82,0.00,1.34,0.00,0.00,0.00,0.00,134.32,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:24:00,228.66,223.91,227.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.57,0.00,3.72,0.00,0.00,0.00,0.00,125.39,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.10,1.40,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:25:00,228.15,222.88,226.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.60,2.57,0.00,4.31,0.00,0.00,0.00,0.00,128.63,0.23,0.00,0.20,0.00,0.00,0.00,0.00,132.29,1.36,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:26:00,228.53,225.06,227.49,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.81,2.57,0.00,1.96,0.00,0.00,0.00,0.00,131.05,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.19,1.37,0.00,0.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:27:00,229.30,223.27,226.50,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.55,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.04,2.58,0.00,1.96,0.00,0.00,0.00,0.00,122.53,0.23,0.00,-0.96,0.00,0.00,0.00,0.00,132.14,1.27,0.00,0.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:28:00,230.20,220.96,224.99,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,139.96,2.01,0.00,2.51,0.00,0.00,0.00,0.00,128.55,0.23,0.00,-0.37,0.00,0.00,0.00,0.00,131.16,1.31,0.00,1.09,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:29:00,225.32,222.75,224.05,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,131.68,2.53,0.00,1.94,0.00,0.00,0.00,0.00,127.98,0.23,0.00,-0.37,0.00,0.00,0.00,0.00,130.18,1.20,0.00,0.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:30:00,229.94,221.21,223.99,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,133.69,1.95,0.00,1.93,0.00,0.00,0.00,0.00,128.48,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,130.40,1.30,0.00,0.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:31:00,226.73,223.14,224.40,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,133.18,1.96,0.00,1.94,0.00,0.00,0.00,0.00,129.37,0.23,0.00,0.20,0.00,0.00,0.00,0.00,130.70,1.23,0.00,1.07,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:32:00,230.58,219.29,224.73,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.63,2.57,0.00,1.96,0.00,0.00,0.00,0.00,124.86,0.23,0.00,0.20,0.00,0.00,0.00,0.00,130.93,1.17,0.00,0.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:33:00,229.56,221.98,224.57,0.62,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,142.52,2.00,0.00,1.94,0.00,0.00,0.00,0.00,121.97,0.80,0.00,0.20,0.00,0.00,0.00,0.00,130.92,1.29,0.00,1.07,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:34:00,227.50,222.75,224.50,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.45,1.97,0.00,1.93,0.00,0.00,0.00,0.00,128.72,0.23,0.00,0.20,0.00,0.00,0.00,0.00,130.63,1.11,0.00,1.05,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:35:00,227.50,222.88,224.29,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,133.64,2.53,0.00,1.96,0.00,0.00,0.00,0.00,127.78,0.23,0.00,-0.37,0.00,0.00,0.00,0.00,130.37,1.26,0.00,0.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:36:00,228.66,222.62,224.67,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.90,2.00,0.00,1.96,0.00,0.00,0.00,0.00,128.85,0.23,0.00,-0.37,0.00,0.00,0.00,0.00,130.69,1.13,0.00,0.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:37:00,227.76,222.75,224.10,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,133.20,2.53,0.00,1.93,0.00,0.00,0.00,0.00,128.42,-0.35,0.00,-0.37,0.00,0.00,0.00,0.00,130.44,1.20,0.00,0.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:38:00,228.53,222.75,224.95,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,133.65,2.54,0.00,1.96,0.00,0.00,0.00,0.00,129.30,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,131.24,1.27,0.00,0.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:39:00,229.94,222.11,224.80,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,133.49,2.54,0.00,2.51,0.00,0.00,0.00,0.00,128.92,0.23,0.00,-0.37,0.00,0.00,0.00,0.00,130.99,1.21,0.00,0.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:40:00,231.23,220.44,224.81,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.56,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.63,2.56,0.00,1.96,0.00,0.00,0.00,0.00,125.91,0.23,0.00,-0.37,0.00,0.00,0.00,0.00,130.99,1.14,0.00,0.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:41:00,231.10,223.52,224.47,0.61,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,139.91,5.49,0.00,1.94,0.00,0.00,0.00,0.00,129.30,0.80,0.00,0.20,0.00,0.00,0.00,0.00,130.88,2.84,0.00,1.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:42:00,229.81,219.93,225.95,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,135.59,10.14,0.00,1.93,0.00,0.00,0.00,0.00,121.83,1.98,0.00,0.21,0.00,0.00,0.00,0.00,131.89,6.43,0.00,1.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:43:00,227.50,225.45,226.43,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,133.26,10.13,0.00,2.53,0.00,0.00,0.00,0.00,130.99,4.30,0.00,-0.38,0.00,0.00,0.00,0.00,132.20,7.26,0.00,0.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:44:00,227.50,225.71,226.85,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,134.15,13.00,0.00,1.96,0.00,0.00,0.00,0.00,130.19,6.65,0.00,0.21,0.00,0.00,0.00,0.00,132.44,8.59,0.00,0.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:45:00,227.89,225.71,226.87,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,134.66,13.10,0.00,1.97,0.00,0.00,0.00,0.00,130.84,9.61,0.00,0.21,0.00,0.00,0.00,0.00,132.53,11.79,0.00,1.10,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:46:00,227.12,220.57,225.70,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,133.69,13.84,0.00,1.95,0.00,0.00,0.00,0.00,127.29,9.55,0.00,-0.38,0.00,0.00,0.00,0.00,131.35,11.48,0.00,0.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:47:00,227.50,223.39,225.85,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,133.77,15.78,0.00,1.96,0.00,0.00,0.00,0.00,129.07,11.76,0.00,0.20,0.00,0.00,0.00,0.00,131.68,13.75,0.00,1.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:48:00,227.12,225.58,226.43,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.20,14.79,0.00,1.96,0.00,0.00,0.00,0.00,130.70,11.87,0.00,-0.38,0.00,0.00,0.00,0.00,132.14,13.35,0.00,1.07,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:49:00,226.99,225.32,226.30,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.00,0.00,0.00,0.00,0.00,133.11,15.96,0.00,1.95,0.00,0.00,0.00,0.00,130.55,12.44,0.00,0.21,0.00,0.00,0.00,0.00,131.87,14.76,0.00,1.11,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:50:00,227.76,225.71,226.32,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,135.55,15.98,0.00,1.95,0.00,0.00,0.00,0.00,129.83,12.45,0.00,-0.37,0.00,0.00,0.00,0.00,132.08,14.02,0.00,0.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:51:00,226.86,225.32,226.06,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,133.31,15.96,0.00,1.95,0.00,0.00,0.00,0.00,129.90,11.86,0.00,0.21,0.00,0.00,0.00,0.00,131.83,14.39,0.00,0.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:52:00,226.60,225.58,226.22,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,133.62,15.93,0.00,1.95,0.00,0.00,0.00,0.00,129.83,12.43,0.00,0.21,0.00,0.00,0.00,0.00,131.98,14.39,0.00,0.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:53:00,227.50,225.19,226.14,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.00,0.00,0.00,0.00,0.00,134.81,16.52,0.00,1.96,0.00,0.00,0.00,0.00,130.18,13.02,0.00,0.21,0.00,0.00,0.00,0.00,132.24,15.10,0.00,1.05,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:54:00,227.76,225.32,226.35,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.00,0.00,0.00,0.00,0.00,133.92,16.00,0.00,1.96,0.00,0.00,0.00,0.00,130.26,13.60,0.00,0.21,0.00,0.00,0.00,0.00,132.16,14.81,0.00,1.06,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:55:00,227.12,225.83,226.63,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,133.84,15.99,0.00,1.95,0.00,0.00,0.00,0.00,130.55,12.43,0.00,0.21,0.00,0.00,0.00,0.00,132.36,13.86,0.00,0.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:56:00,226.99,225.32,226.41,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.00,0.00,0.00,0.00,0.00,133.92,16.56,0.00,1.96,0.00,0.00,0.00,0.00,130.84,13.65,0.00,-0.38,0.00,0.00,0.00,0.00,132.26,15.22,0.00,1.06,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:57:00,226.86,225.96,226.45,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,135.87,15.36,0.00,1.95,0.00,0.00,0.00,0.00,130.78,12.48,0.00,-0.38,0.00,0.00,0.00,0.00,132.78,13.60,0.00,0.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:58:00,227.50,225.96,226.69,0.60,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.00,0.00,0.00,0.00,0.00,134.81,17.10,0.00,1.96,0.00,0.00,0.00,0.00,132.09,13.07,0.00,0.21,0.00,0.00,0.00,0.00,133.33,15.27,0.00,0.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 16:59:00,228.15,226.09,227.09,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,135.67,15.49,0.00,3.12,0.00,0.00,0.00,0.00,131.88,11.91,0.00,-0.38,0.00,0.00,0.00,0.00,133.58,13.89,0.00,1.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:00:00,228.27,226.86,227.50,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.00,0.00,0.00,0.00,0.00,135.55,16.67,0.00,1.96,0.00,0.00,0.00,0.00,131.58,13.08,0.00,0.21,0.00,0.00,0.00,0.00,133.95,15.34,0.00,1.12,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:01:00,227.76,225.45,226.92,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,135.21,16.04,0.00,2.53,0.00,0.00,0.00,0.00,130.55,13.03,0.00,-0.38,0.00,0.00,0.00,0.00,133.52,14.42,0.00,0.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:02:00,226.86,225.58,226.34,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,135.01,16.53,0.00,1.37,0.00,0.00,0.00,0.00,131.49,6.63,0.00,0.21,0.00,0.00,0.00,0.00,132.89,11.21,0.00,0.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:03:00,227.50,226.35,226.91,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,136.18,9.56,0.00,1.96,0.00,0.00,0.00,0.00,131.43,4.31,0.00,0.21,0.00,0.00,0.00,0.00,133.58,6.44,0.00,1.05,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:04:00,227.38,226.35,226.85,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.24,6.65,0.00,1.96,0.00,0.00,0.00,0.00,131.94,3.14,0.00,0.21,0.00,0.00,0.00,0.00,133.66,4.80,0.00,1.19,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:05:00,227.38,226.48,226.94,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,135.75,4.89,0.00,2.54,0.00,0.00,0.00,0.00,132.53,2.56,0.00,0.21,0.00,0.00,0.00,0.00,133.81,3.51,0.00,1.09,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:06:00,227.89,225.06,227.34,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.55,4.32,0.00,1.96,0.00,0.00,0.00,0.00,131.62,1.96,0.00,-0.38,0.00,0.00,0.00,0.00,134.05,2.58,0.00,0.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:07:00,228.53,226.48,227.93,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.00,3.75,0.00,1.97,0.00,0.00,0.00,0.00,132.25,1.40,0.00,0.21,0.00,0.00,0.00,0.00,134.54,2.43,0.00,1.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:08:00,228.79,227.12,227.69,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,137.07,3.16,0.00,1.97,0.00,0.00,0.00,0.00,132.32,0.82,0.00,-0.38,0.00,0.00,0.00,0.00,134.37,2.09,0.00,1.09,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:09:00,227.63,226.35,227.05,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,137.23,2.57,0.00,2.54,0.00,0.00,0.00,0.00,131.51,0.81,0.00,0.21,0.00,0.00,0.00,0.00,133.94,1.64,0.00,1.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:10:00,227.50,226.22,227.05,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.18,2.57,0.00,1.96,0.00,0.00,0.00,0.00,132.32,0.81,0.00,0.21,0.00,0.00,0.00,0.00,133.78,1.50,0.00,0.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:11:00,227.76,226.22,226.89,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.67,2.57,0.00,1.96,0.00,0.00,0.00,0.00,131.87,0.81,0.00,0.21,0.00,0.00,0.00,0.00,133.72,1.64,0.00,1.09,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:12:00,227.25,226.09,226.69,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.44,2.57,0.00,1.96,0.00,0.00,0.00,0.00,131.87,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.66,1.65,0.00,1.12,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:13:00,227.38,225.96,226.72,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.58,1.98,0.00,1.95,0.00,0.00,0.00,0.00,130.78,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.32,1.40,0.00,0.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:14:00,227.76,226.09,226.85,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,134.70,1.99,0.00,1.96,0.00,0.00,0.00,0.00,131.21,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.13,1.11,0.00,0.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:15:00,227.50,225.83,226.81,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.32,2.57,0.00,1.96,0.00,0.00,0.00,0.00,131.49,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.63,1.31,0.00,1.09,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:16:00,227.25,225.71,226.46,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.95,2.56,0.00,1.96,0.00,0.00,0.00,0.00,131.94,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.48,1.47,0.00,1.07,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:17:00,226.86,225.71,226.30,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.78,1.98,0.00,1.95,0.00,0.00,0.00,0.00,131.57,0.23,0.00,0.21,0.00,0.00,0.00,0.00,132.90,1.18,0.00,0.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:18:00,226.86,223.39,226.28,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.70,1.98,0.00,1.96,0.00,0.00,0.00,0.00,130.55,-0.35,0.00,-0.38,0.00,0.00,0.00,0.00,132.87,1.23,0.00,0.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:19:00,226.73,225.71,226.22,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.55,0.00,2.54,0.00,0.00,0.00,0.00,131.57,0.81,0.00,0.21,0.00,0.00,0.00,0.00,133.02,1.52,0.00,1.17,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:20:00,227.12,225.71,226.33,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.09,2.56,0.00,2.54,0.00,0.00,0.00,0.00,131.57,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.00,1.36,0.00,1.06,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:21:00,227.76,225.45,226.63,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,136.13,2.55,0.00,1.96,0.00,0.00,0.00,0.00,130.41,-0.35,0.00,-0.38,0.00,0.00,0.00,0.00,133.15,1.04,0.00,0.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:22:00,227.50,226.22,226.90,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.90,2.57,0.00,1.96,0.00,0.00,0.00,0.00,131.29,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.57,1.26,0.00,1.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:23:00,226.73,225.45,226.31,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,1.95,0.00,0.00,0.00,0.00,131.14,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.25,1.34,0.00,1.14,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:24:00,226.86,225.58,226.31,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.20,1.98,0.00,1.95,0.00,0.00,0.00,0.00,130.55,0.81,0.00,0.21,0.00,0.00,0.00,0.00,132.51,1.27,0.00,0.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:25:00,227.25,226.09,226.46,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,133.77,1.98,0.00,1.95,0.00,0.00,0.00,0.00,130.78,-0.35,0.00,-0.37,0.00,0.00,0.00,0.00,132.24,1.07,0.00,0.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:26:00,227.50,225.32,225.96,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.22,1.98,0.00,1.95,0.00,0.00,0.00,0.00,130.99,0.81,0.00,-0.37,0.00,0.00,0.00,0.00,132.28,1.39,0.00,1.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:27:00,226.60,225.19,226.03,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,133.89,2.55,0.00,2.53,0.00,0.00,0.00,0.00,130.48,0.23,0.00,0.21,0.00,0.00,0.00,0.00,132.23,1.24,0.00,1.05,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:28:00,227.50,225.06,226.16,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,133.84,1.98,0.00,1.96,0.00,0.00,0.00,0.00,130.76,0.23,0.00,0.21,0.00,0.00,0.00,0.00,132.15,1.07,0.00,0.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:29:00,229.56,225.83,226.88,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,137.21,2.56,0.00,2.57,0.00,0.00,0.00,0.00,130.63,-0.35,0.00,-0.38,0.00,0.00,0.00,0.00,132.60,1.15,0.00,0.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:30:00,227.38,225.96,226.64,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.56,0.00,2.54,0.00,0.00,0.00,0.00,131.43,0.23,0.00,0.21,0.00,0.00,0.00,0.00,132.87,1.41,0.00,1.26,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:31:00,227.50,226.48,226.88,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.58,1.98,0.00,1.96,0.00,0.00,0.00,0.00,131.43,0.23,0.00,0.21,0.00,0.00,0.00,0.00,132.91,1.21,0.00,1.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:32:00,227.38,226.22,226.79,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,134.73,1.98,0.00,1.96,0.00,0.00,0.00,0.00,131.00,0.23,0.00,0.21,0.00,0.00,0.00,0.00,132.43,1.05,0.00,0.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:33:00,228.40,226.09,227.09,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.75,1.99,0.00,1.96,0.00,0.00,0.00,0.00,130.70,0.23,0.00,0.21,0.00,0.00,0.00,0.00,132.75,1.36,0.00,0.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:34:00,227.25,225.96,226.72,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.05,4.89,0.00,1.96,0.00,0.00,0.00,0.00,130.70,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,132.26,2.32,0.00,0.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:35:00,227.12,225.83,226.70,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,134.35,9.56,0.00,1.96,0.00,0.00,0.00,0.00,131.00,1.98,0.00,-0.38,0.00,0.00,0.00,0.00,132.25,6.55,0.00,0.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:36:00,227.89,226.48,227.12,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,135.16,11.34,0.00,1.96,0.00,0.00,0.00,0.00,131.07,6.64,0.00,-0.38,0.00,0.00,0.00,0.00,132.72,8.59,0.00,0.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:37:00,227.63,225.83,226.65,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,133.92,13.05,0.00,1.95,0.00,0.00,0.00,0.00,130.55,8.39,0.00,0.21,0.00,0.00,0.00,0.00,132.46,11.60,0.00,1.10,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:38:00,227.12,225.83,226.65,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,133.92,15.38,0.00,2.54,0.00,0.00,0.00,0.00,130.70,10.13,0.00,-0.38,0.00,0.00,0.00,0.00,132.17,12.13,0.00,0.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:39:00,228.27,225.58,227.12,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.96,15.47,0.00,1.96,0.00,0.00,0.00,0.00,131.21,11.30,0.00,0.21,0.00,0.00,0.00,0.00,132.81,13.82,0.00,1.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:40:00,228.27,226.73,227.38,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,14.87,0.00,1.97,0.00,0.00,0.00,0.00,131.07,11.91,0.00,0.21,0.00,0.00,0.00,0.00,132.94,13.58,0.00,1.19,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:41:00,228.02,226.35,227.44,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.45,16.04,0.00,1.96,0.00,0.00,0.00,0.00,131.73,11.34,0.00,0.21,0.00,0.00,0.00,0.00,132.92,14.34,0.00,0.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:42:00,227.89,226.60,227.42,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.30,15.45,0.00,2.55,0.00,0.00,0.00,0.00,131.51,12.49,0.00,-0.38,0.00,0.00,0.00,0.00,132.92,14.29,0.00,0.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:43:00,228.15,226.60,227.52,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.37,16.60,0.00,1.96,0.00,0.00,0.00,0.00,131.51,11.93,0.00,0.21,0.00,0.00,0.00,0.00,132.93,14.06,0.00,0.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:44:00,228.27,226.99,227.60,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,135.47,16.08,0.00,1.97,0.00,0.00,0.00,0.00,130.56,12.52,0.00,-0.38,0.00,0.00,0.00,0.00,133.16,14.73,0.00,1.09,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:45:00,228.02,226.60,227.24,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.45,15.98,0.00,1.96,0.00,0.00,0.00,0.00,131.15,12.48,0.00,-0.38,0.00,0.00,0.00,0.00,132.87,13.76,0.00,0.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:46:00,227.63,226.60,227.07,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.00,0.00,0.00,0.00,0.00,134.15,16.61,0.00,2.54,0.00,0.00,0.00,0.00,131.58,12.52,0.00,-0.38,0.00,0.00,0.00,0.00,132.92,15.22,0.00,0.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:47:00,227.63,226.09,227.05,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.07,15.43,0.00,1.96,0.00,0.00,0.00,0.00,130.93,12.49,0.00,0.21,0.00,0.00,0.00,0.00,132.80,13.96,0.00,0.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:48:00,227.89,226.22,227.26,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.00,0.00,0.00,0.00,0.00,134.30,16.06,0.00,1.96,0.00,0.00,0.00,0.00,131.73,13.10,0.00,0.21,0.00,0.00,0.00,0.00,133.20,15.37,0.00,1.08,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:49:00,227.76,226.48,227.17,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.50,15.41,0.00,1.96,0.00,0.00,0.00,0.00,131.00,12.49,0.00,0.21,0.00,0.00,0.00,0.00,132.88,13.92,0.00,0.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:50:00,229.17,226.48,227.14,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.00,0.00,0.00,0.00,0.00,136.98,16.59,0.00,1.39,0.00,0.00,0.00,0.00,131.66,12.48,0.00,-0.38,0.00,0.00,0.00,0.00,133.02,15.22,0.00,1.06,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:51:00,229.04,226.35,227.41,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.47,0.00,2.55,0.00,0.00,0.00,0.00,131.21,12.52,0.00,0.21,0.00,0.00,0.00,0.00,133.13,14.45,0.00,1.15,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:52:00,227.76,226.73,227.23,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,135.39,16.04,0.00,1.96,0.00,0.00,0.00,0.00,131.51,11.94,0.00,0.21,0.00,0.00,0.00,0.00,133.09,14.39,0.00,0.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:53:00,227.89,226.09,227.20,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,134.22,16.03,0.00,1.96,0.00,0.00,0.00,0.00,131.07,6.64,0.00,0.21,0.00,0.00,0.00,0.00,132.90,10.50,0.00,0.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:54:00,227.76,226.48,227.15,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.58,7.84,0.00,1.96,0.00,0.00,0.00,0.00,130.85,4.91,0.00,0.21,0.00,0.00,0.00,0.00,133.20,6.43,0.00,1.21,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:55:00,227.50,225.32,226.97,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,134.43,6.65,0.00,1.96,0.00,0.00,0.00,0.00,130.04,3.15,0.00,0.21,0.00,0.00,0.00,0.00,133.03,4.71,0.00,0.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:56:00,227.76,226.35,227.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.35,4.90,0.00,1.96,0.00,0.00,0.00,0.00,131.51,1.98,0.00,0.21,0.00,0.00,0.00,0.00,132.97,3.24,0.00,0.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:57:00,227.76,226.22,227.02,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.56,4.32,0.00,1.96,0.00,0.00,0.00,0.00,131.58,1.40,0.00,0.21,0.00,0.00,0.00,0.00,133.72,2.83,0.00,0.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:58:00,228.92,226.73,228.03,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,137.69,3.17,0.00,1.97,0.00,0.00,0.00,0.00,132.02,0.82,0.00,0.21,0.00,0.00,0.00,0.00,134.72,2.41,0.00,1.10,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 17:59:00,228.15,226.60,227.26,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.67,3.16,0.00,1.96,0.00,0.00,0.00,0.00,132.75,1.40,0.00,0.21,0.00,0.00,0.00,0.00,134.04,2.13,0.00,1.05,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:00:00,228.66,227.12,227.75,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.62,3.74,0.00,1.96,0.00,0.00,0.00,0.00,131.15,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,134.07,1.70,0.00,0.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:01:00,228.53,227.12,227.92,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.58,0.00,1.97,0.00,0.00,0.00,0.00,133.20,0.82,0.00,0.21,0.00,0.00,0.00,0.00,134.47,1.85,0.00,1.18,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:02:00,228.53,226.73,227.70,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.39,2.58,0.00,2.56,0.00,0.00,0.00,0.00,132.10,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,134.03,1.64,0.00,1.12,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:03:00,228.53,227.12,227.75,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.77,2.58,0.00,1.97,0.00,0.00,0.00,0.00,133.05,0.82,0.00,0.21,0.00,0.00,0.00,0.00,134.28,1.56,0.00,0.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:04:00,228.40,226.99,227.78,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.62,2.58,0.00,1.97,0.00,0.00,0.00,0.00,132.17,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,134.19,1.47,0.00,0.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:05:00,228.92,227.25,227.88,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,2.58,0.00,1.97,0.00,0.00,0.00,0.00,133.05,0.82,0.00,0.21,0.00,0.00,0.00,0.00,134.45,1.63,0.00,1.26,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:06:00,229.30,227.25,228.07,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.49,2.58,0.00,2.55,0.00,0.00,0.00,0.00,132.39,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.38,1.50,0.00,1.08,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:07:00,228.27,226.86,227.61,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.05,1.99,0.00,1.96,0.00,0.00,0.00,0.00,132.24,0.81,0.00,0.21,0.00,0.00,0.00,0.00,133.83,1.31,0.00,0.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:08:00,228.92,226.73,227.70,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.99,2.57,0.00,1.96,0.00,0.00,0.00,0.00,132.77,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,134.23,1.34,0.00,0.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:09:00,228.53,226.60,227.75,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,137.23,1.99,0.00,1.97,0.00,0.00,0.00,0.00,132.47,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.32,1.49,0.00,1.09,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:10:00,228.15,226.60,227.40,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.56,2.58,0.00,1.97,0.00,0.00,0.00,0.00,132.54,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.02,1.44,0.00,0.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:11:00,228.15,226.86,227.54,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.62,1.99,0.00,1.97,0.00,0.00,0.00,0.00,132.32,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.95,1.25,0.00,0.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:12:00,228.15,226.99,227.52,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.28,2.57,0.00,1.96,0.00,0.00,0.00,0.00,131.58,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.02,1.31,0.00,1.08,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:13:00,228.53,226.60,227.85,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.13,2.58,0.00,1.97,0.00,0.00,0.00,0.00,132.53,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.29,1.50,0.00,1.04,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:14:00,228.15,226.60,227.45,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.28,1.99,0.00,1.97,0.00,0.00,0.00,0.00,132.32,0.81,0.00,-0.38,0.00,0.00,0.00,0.00,133.90,1.42,0.00,1.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:15:00,227.76,226.48,227.28,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.39,2.57,0.00,1.96,0.00,0.00,0.00,0.00,131.66,-0.35,0.00,0.21,0.00,0.00,0.00,0.00,133.52,1.06,0.00,0.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:16:00,228.02,226.48,227.32,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.55,2.58,0.00,1.96,0.00,0.00,0.00,0.00,132.77,0.81,0.00,-0.38,0.00,0.00,0.00,0.00,133.98,1.39,0.00,0.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:17:00,228.15,226.09,227.45,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.57,0.00,2.55,0.00,0.00,0.00,0.00,132.75,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.07,1.50,0.00,1.25,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:18:00,228.15,227.12,227.55,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.98,1.99,0.00,1.38,0.00,0.00,0.00,0.00,132.47,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.98,1.23,0.00,0.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:19:00,228.02,226.73,227.47,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.05,2.57,0.00,1.96,0.00,0.00,0.00,0.00,132.24,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.96,1.24,0.00,0.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:20:00,228.40,226.86,227.79,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.28,2.58,0.00,1.97,0.00,0.00,0.00,0.00,132.40,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,134.38,1.32,0.00,1.10,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:21:00,228.27,226.73,227.63,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.28,1.99,0.00,1.97,0.00,0.00,0.00,0.00,132.24,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.06,1.17,0.00,0.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:22:00,228.40,226.73,227.52,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,137.15,2.57,0.00,2.54,0.00,0.00,0.00,0.00,131.81,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.84,1.12,0.00,0.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:23:00,228.53,226.22,227.32,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.13,1.99,0.00,1.96,0.00,0.00,0.00,0.00,131.73,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.53,1.21,0.00,1.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:24:00,228.02,226.60,227.41,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.98,1.99,0.00,1.97,0.00,0.00,0.00,0.00,131.37,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.31,1.33,0.00,1.10,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:25:00,228.02,226.86,227.49,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,134.88,1.99,0.00,1.38,0.00,0.00,0.00,0.00,131.88,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.24,1.13,0.00,0.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:26:00,228.40,226.99,227.69,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.37,2.58,0.00,1.97,0.00,0.00,0.00,0.00,131.15,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.07,1.28,0.00,1.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:27:00,228.66,226.48,227.49,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.81,6.10,0.00,1.97,0.00,0.00,0.00,0.00,131.37,0.82,0.00,0.21,0.00,0.00,0.00,0.00,133.04,3.28,0.00,0.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:28:00,228.53,227.25,227.92,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,135.34,8.42,0.00,1.97,0.00,0.00,0.00,0.00,131.44,3.74,0.00,-0.38,0.00,0.00,0.00,0.00,133.16,5.66,0.00,0.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:29:00,228.53,226.99,227.89,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.00,0.00,0.00,0.00,0.00,134.68,11.97,0.00,1.96,0.00,0.00,0.00,0.00,132.03,5.49,0.00,0.21,0.00,0.00,0.00,0.00,133.41,9.21,0.00,1.05,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:30:00,228.27,226.99,227.83,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,134.96,13.10,0.00,1.96,0.00,0.00,0.00,0.00,131.44,9.60,0.00,-0.38,0.00,0.00,0.00,0.00,133.15,10.95,0.00,1.06,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:31:00,228.27,227.12,227.84,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,134.68,13.72,0.00,1.38,0.00,0.00,0.00,0.00,130.86,7.85,0.00,-0.38,0.00,0.00,0.00,0.00,132.91,11.14,0.00,0.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:32:00,228.40,227.25,227.86,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,134.37,13.73,0.00,1.97,0.00,0.00,0.00,0.00,131.44,9.61,0.00,-0.38,0.00,0.00,0.00,0.00,132.89,12.47,0.00,1.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:33:00,228.66,227.25,227.93,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.53,15.47,0.00,1.97,0.00,0.00,0.00,0.00,130.93,11.35,0.00,0.21,0.00,0.00,0.00,0.00,133.10,13.08,0.00,0.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:34:00,228.66,227.38,227.93,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.45,14.92,0.00,1.97,0.00,0.00,0.00,0.00,131.96,13.11,0.00,0.21,0.00,0.00,0.00,0.00,133.05,14.14,0.00,1.11,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:35:00,229.30,227.38,228.29,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.83,16.03,0.00,1.97,0.00,0.00,0.00,0.00,131.67,12.54,0.00,-0.38,0.00,0.00,0.00,0.00,133.26,13.64,0.00,0.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:36:00,228.27,226.48,227.32,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,133.92,16.01,0.00,1.96,0.00,0.00,0.00,0.00,131.66,13.66,0.00,-0.38,0.00,0.00,0.00,0.00,132.59,14.76,0.00,0.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:37:00,227.63,226.22,227.14,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.81,15.41,0.00,2.54,0.00,0.00,0.00,0.00,130.78,11.89,0.00,0.21,0.00,0.00,0.00,0.00,132.80,13.72,0.00,1.16,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:38:00,228.15,226.09,227.02,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.00,0.00,0.00,0.00,0.00,134.07,16.58,0.00,1.38,0.00,0.00,0.00,0.00,131.00,13.66,0.00,0.21,0.00,0.00,0.00,0.00,132.61,15.33,0.00,0.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:39:00,227.38,226.35,226.92,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,133.77,15.43,0.00,1.96,0.00,0.00,0.00,0.00,130.78,11.90,0.00,-0.38,0.00,0.00,0.00,0.00,132.35,13.80,0.00,1.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:40:00,227.50,226.48,227.03,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.00,0.00,0.00,0.00,0.00,134.15,16.57,0.00,1.96,0.00,0.00,0.00,0.00,130.85,12.52,0.00,-0.38,0.00,0.00,0.00,0.00,132.66,15.18,0.00,1.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:41:00,228.15,226.60,227.26,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,135.19,16.04,0.00,1.96,0.00,0.00,0.00,0.00,131.00,12.49,0.00,-0.38,0.00,0.00,0.00,0.00,132.78,14.13,0.00,0.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:42:00,228.02,226.73,227.51,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.73,16.60,0.00,1.96,0.00,0.00,0.00,0.00,131.22,11.92,0.00,0.21,0.00,0.00,0.00,0.00,132.95,14.66,0.00,0.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:43:00,227.63,226.09,227.12,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.22,15.43,0.00,1.96,0.00,0.00,0.00,0.00,131.73,12.48,0.00,0.21,0.00,0.00,0.00,0.00,133.07,14.43,0.00,1.22,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:44:00,227.76,226.60,227.28,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.22,16.02,0.00,1.96,0.00,0.00,0.00,0.00,131.07,12.52,0.00,-0.38,0.00,0.00,0.00,0.00,132.78,14.25,0.00,0.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:45:00,228.40,226.99,227.41,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.75,16.61,0.00,1.96,0.00,0.00,0.00,0.00,130.64,13.10,0.00,0.21,0.00,0.00,0.00,0.00,132.86,14.69,0.00,0.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:46:00,228.02,226.86,227.48,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.53,16.64,0.00,1.97,0.00,0.00,0.00,0.00,131.73,11.93,0.00,0.21,0.00,0.00,0.00,0.00,133.05,14.13,0.00,1.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:47:00,228.15,226.86,227.58,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.00,0.00,0.00,0.00,0.00,134.96,16.06,0.00,1.96,0.00,0.00,0.00,0.00,131.88,14.25,0.00,0.21,0.00,0.00,0.00,0.00,133.36,15.28,0.00,1.12,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:48:00,228.27,226.73,227.59,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.68,16.08,0.00,1.97,0.00,0.00,0.00,0.00,130.20,11.91,0.00,0.21,0.00,0.00,0.00,0.00,132.86,13.69,0.00,0.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:49:00,228.40,226.73,227.70,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,135.55,16.03,0.00,1.96,0.00,0.00,0.00,0.00,131.73,3.74,0.00,0.21,0.00,0.00,0.00,0.00,133.26,6.78,0.00,1.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:50:00,228.15,226.99,227.76,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.19,6.08,0.00,1.97,0.00,0.00,0.00,0.00,131.88,3.16,0.00,-0.38,0.00,0.00,0.00,0.00,133.36,4.34,0.00,1.17,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:51:00,228.27,226.86,227.70,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,137.03,4.33,0.00,1.97,0.00,0.00,0.00,0.00,132.18,2.56,0.00,0.21,0.00,0.00,0.00,0.00,133.63,3.28,0.00,0.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:52:00,228.15,226.86,227.60,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.04,3.74,0.00,1.96,0.00,0.00,0.00,0.00,131.51,1.40,0.00,-0.38,0.00,0.00,0.00,0.00,133.25,2.64,0.00,0.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:53:00,228.40,227.38,227.88,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.34,3.16,0.00,2.55,0.00,0.00,0.00,0.00,132.47,1.40,0.00,0.21,0.00,0.00,0.00,0.00,133.75,2.24,0.00,1.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:54:00,228.40,227.50,227.92,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.62,3.16,0.00,1.97,0.00,0.00,0.00,0.00,132.03,0.82,0.00,0.21,0.00,0.00,0.00,0.00,133.66,2.09,0.00,1.07,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:55:00,228.27,226.86,227.77,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.04,2.58,0.00,1.96,0.00,0.00,0.00,0.00,131.52,0.82,0.00,-0.38,0.00,0.00,0.00,0.00,133.53,1.70,0.00,1.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:56:00,228.27,227.25,227.85,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.68,2.58,0.00,1.38,0.00,0.00,0.00,0.00,131.96,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.42,1.45,0.00,0.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:57:00,231.10,227.50,229.34,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,1.99,0.00,0.00,0.00,0.00,132.62,0.82,0.00,0.21,0.00,0.00,0.00,0.00,135.52,1.80,0.00,1.20,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:58:00,230.07,227.38,228.64,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,137.36,2.60,0.00,2.55,0.00,0.00,0.00,0.00,132.25,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,134.97,1.52,0.00,0.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 18:59:00,228.66,226.99,227.77,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.49,2.58,0.00,1.97,0.00,0.00,0.00,0.00,132.10,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.07,1.42,0.00,0.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:00:00,228.92,227.38,227.95,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.13,2.58,0.00,2.55,0.00,0.00,0.00,0.00,132.33,0.82,0.00,0.21,0.00,0.00,0.00,0.00,134.39,1.57,0.00,1.06,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:01:00,228.79,227.76,228.24,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,137.10,2.58,0.00,1.97,0.00,0.00,0.00,0.00,133.28,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,134.70,1.51,0.00,1.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:02:00,228.66,227.63,228.23,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,137.03,2.58,0.00,1.97,0.00,0.00,0.00,0.00,133.20,0.82,0.00,0.21,0.00,0.00,0.00,0.00,134.64,1.45,0.00,1.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:03:00,228.53,227.25,228.09,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.28,2.58,0.00,2.56,0.00,0.00,0.00,0.00,132.69,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,134.48,1.32,0.00,1.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:04:00,229.04,227.76,228.34,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.52,2.58,0.00,1.97,0.00,0.00,0.00,0.00,133.14,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.94,1.34,0.00,0.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:05:00,229.04,227.38,228.10,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.58,0.00,2.56,0.00,0.00,0.00,0.00,131.88,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,134.75,1.56,0.00,1.21,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:06:00,228.15,226.60,227.35,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.92,1.99,0.00,1.96,0.00,0.00,0.00,0.00,132.09,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.05,1.23,0.00,0.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:07:00,227.76,226.60,227.21,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.47,2.57,0.00,1.96,0.00,0.00,0.00,0.00,131.94,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.78,1.14,0.00,0.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:08:00,227.76,226.60,227.21,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.82,1.99,0.00,1.96,0.00,0.00,0.00,0.00,132.24,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.89,1.22,0.00,0.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:09:00,227.76,226.60,227.25,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.98,2.57,0.00,1.96,0.00,0.00,0.00,0.00,132.24,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.84,1.36,0.00,1.04,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:10:00,227.63,226.60,227.25,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.24,1.99,0.00,1.96,0.00,0.00,0.00,0.00,132.32,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.69,1.34,0.00,1.11,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:11:00,227.89,226.48,227.23,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.47,2.57,0.00,1.96,0.00,0.00,0.00,0.00,132.53,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.75,1.30,0.00,1.04,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:12:00,227.63,226.73,227.28,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.24,2.57,0.00,2.55,0.00,0.00,0.00,0.00,132.39,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.73,1.32,0.00,0.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:13:00,227.63,226.22,226.97,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.67,2.57,0.00,1.96,0.00,0.00,0.00,0.00,132.38,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.73,1.40,0.00,1.07,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:14:00,227.50,226.48,227.08,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.24,1.99,0.00,1.96,0.00,0.00,0.00,0.00,131.36,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.56,1.22,0.00,0.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:15:00,227.89,226.73,227.26,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.90,1.99,0.00,1.96,0.00,0.00,0.00,0.00,132.60,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.06,1.30,0.00,1.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:16:00,227.63,226.48,227.08,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.67,2.57,0.00,3.13,0.00,0.00,0.00,0.00,132.17,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.89,1.35,0.00,1.08,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:17:00,227.25,225.32,226.51,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.86,1.98,0.00,1.95,0.00,0.00,0.00,0.00,131.94,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.42,1.22,0.00,0.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:18:00,227.12,225.58,226.51,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,134.93,1.98,0.00,1.96,0.00,0.00,0.00,0.00,130.48,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.33,1.10,0.00,0.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:19:00,227.89,226.09,227.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.35,2.58,0.00,1.97,0.00,0.00,0.00,0.00,132.53,0.81,0.00,0.21,0.00,0.00,0.00,0.00,133.97,1.46,0.00,1.17,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:20:00,227.38,225.71,226.82,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,136.49,4.90,0.00,1.96,0.00,0.00,0.00,0.00,131.94,0.81,0.00,0.21,0.00,0.00,0.00,0.00,133.60,2.34,0.00,0.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:21:00,227.76,226.35,226.92,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.00,0.00,0.00,0.00,0.00,137.15,11.32,0.00,1.96,0.00,0.00,0.00,0.00,132.17,2.57,0.00,0.21,0.00,0.00,0.00,0.00,133.74,8.30,0.00,1.04,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:22:00,227.63,225.58,226.91,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,136.18,12.48,0.00,1.96,0.00,0.00,0.00,0.00,131.34,8.98,0.00,0.21,0.00,0.00,0.00,0.00,133.61,10.97,0.00,1.13,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:23:00,228.15,226.09,226.93,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,135.77,14.31,0.00,1.38,0.00,0.00,0.00,0.00,131.58,9.57,0.00,-0.38,0.00,0.00,0.00,0.00,133.33,11.81,0.00,0.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:24:00,227.89,225.96,226.91,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.93,14.26,0.00,1.96,0.00,0.00,0.00,0.00,130.85,11.91,0.00,0.21,0.00,0.00,0.00,0.00,132.81,13.25,0.00,0.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:25:00,227.63,226.09,227.06,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.50,16.03,0.00,1.96,0.00,0.00,0.00,0.00,131.07,11.32,0.00,0.21,0.00,0.00,0.00,0.00,132.86,13.07,0.00,1.06,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:26:00,228.40,226.60,227.62,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.00,0.00,0.00,0.00,0.00,134.68,16.09,0.00,1.97,0.00,0.00,0.00,0.00,131.00,13.11,0.00,0.21,0.00,0.00,0.00,0.00,133.21,14.82,0.00,1.08,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:27:00,228.53,226.86,227.67,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.73,16.09,0.00,1.97,0.00,0.00,0.00,0.00,131.22,12.50,0.00,-0.38,0.00,0.00,0.00,0.00,132.96,13.57,0.00,0.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:28:00,228.27,226.35,227.12,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.00,0.00,0.00,0.00,0.00,135.11,16.63,0.00,1.96,0.00,0.00,0.00,0.00,131.29,12.45,0.00,-0.38,0.00,0.00,0.00,0.00,132.87,14.96,0.00,0.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:29:00,227.50,225.19,226.87,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.27,15.99,0.00,2.54,0.00,0.00,0.00,0.00,129.38,12.47,0.00,-0.38,0.00,0.00,0.00,0.00,132.64,13.91,0.00,1.06,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:30:00,227.50,225.83,226.79,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.00,0.00,0.00,0.00,0.00,134.22,16.56,0.00,1.96,0.00,0.00,0.00,0.00,131.29,13.02,0.00,0.21,0.00,0.00,0.00,0.00,132.69,15.17,0.00,0.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:31:00,228.02,225.58,227.03,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.53,15.96,0.00,1.96,0.00,0.00,0.00,0.00,130.76,12.49,0.00,-0.38,0.00,0.00,0.00,0.00,132.69,14.06,0.00,0.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:32:00,228.27,225.83,227.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.00,0.00,0.00,0.00,0.00,135.16,16.61,0.00,2.54,0.00,0.00,0.00,0.00,131.72,13.06,0.00,0.21,0.00,0.00,0.00,0.00,133.09,15.33,0.00,1.12,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:33:00,227.76,225.83,226.80,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.50,16.59,0.00,2.55,0.00,0.00,0.00,0.00,131.36,13.63,0.00,0.21,0.00,0.00,0.00,0.00,132.89,14.73,0.00,1.11,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:34:00,228.53,226.35,227.10,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,134.60,16.63,0.00,1.96,0.00,0.00,0.00,0.00,131.29,12.46,0.00,-0.38,0.00,0.00,0.00,0.00,132.72,14.67,0.00,0.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:35:00,228.02,226.60,227.17,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,136.79,16.06,0.00,1.96,0.00,0.00,0.00,0.00,131.43,11.90,0.00,0.21,0.00,0.00,0.00,0.00,133.16,14.28,0.00,1.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:36:00,228.92,226.86,227.37,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.41,13.66,0.00,1.96,0.00,0.00,0.00,0.00,131.96,8.41,0.00,0.21,0.00,0.00,0.00,0.00,133.44,10.64,0.00,1.21,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:37:00,227.89,226.09,227.23,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,135.16,10.16,0.00,1.96,0.00,0.00,0.00,0.00,132.17,5.49,0.00,-0.38,0.00,0.00,0.00,0.00,133.45,7.30,0.00,1.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:38:00,228.02,226.60,227.27,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.01,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,134.66,7.24,0.00,1.96,0.00,0.00,0.00,0.00,130.71,3.15,0.00,-0.38,0.00,0.00,0.00,0.00,133.15,4.95,0.00,0.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:39:00,228.15,226.48,227.39,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,135.77,4.92,0.00,1.96,0.00,0.00,0.00,0.00,131.88,1.98,0.00,0.21,0.00,0.00,0.00,0.00,133.62,3.96,0.00,1.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:40:00,228.27,226.48,227.31,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.56,0.01,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.70,4.32,0.00,2.55,0.00,0.00,0.00,0.00,126.62,1.39,0.00,-0.38,0.00,0.00,0.00,0.00,133.22,2.99,0.00,1.07,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:41:00,227.63,226.48,226.97,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.58,3.16,0.00,1.96,0.00,0.00,0.00,0.00,131.43,1.39,0.00,0.21,0.00,0.00,0.00,0.00,133.01,2.33,0.00,1.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:42:00,227.63,226.22,226.76,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,3.15,0.00,1.96,0.00,0.00,0.00,0.00,130.78,0.81,0.00,0.21,0.00,0.00,0.00,0.00,133.17,2.05,0.00,1.16,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:43:00,228.02,226.48,227.17,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.81,2.57,0.00,1.96,0.00,0.00,0.00,0.00,132.09,0.81,0.00,0.21,0.00,0.00,0.00,0.00,133.25,1.78,0.00,1.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:44:00,227.89,226.48,227.28,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.04,2.57,0.00,1.96,0.00,0.00,0.00,0.00,130.85,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.08,1.45,0.00,0.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:45:00,227.89,226.35,227.14,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.09,2.58,0.00,1.96,0.00,0.00,0.00,0.00,132.09,0.81,0.00,0.21,0.00,0.00,0.00,0.00,133.18,1.62,0.00,1.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:46:00,227.89,226.48,227.13,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.50,2.57,0.00,2.55,0.00,0.00,0.00,0.00,131.00,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.04,1.47,0.00,0.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:47:00,227.63,226.60,227.06,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.01,1.99,0.00,2.54,0.00,0.00,0.00,0.00,130.85,0.81,0.00,0.21,0.00,0.00,0.00,0.00,132.97,1.57,0.00,1.11,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:48:00,228.27,226.73,227.39,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.11,2.57,0.00,2.55,0.00,0.00,0.00,0.00,131.43,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.31,1.48,0.00,1.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:49:00,229.56,225.58,227.90,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.43,2.00,0.00,1.39,0.00,0.00,0.00,0.00,130.34,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.32,1.23,0.00,0.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:50:00,228.15,226.73,227.26,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.24,2.57,0.00,2.55,0.00,0.00,0.00,0.00,131.51,-0.35,0.00,0.21,0.00,0.00,0.00,0.00,133.19,1.30,0.00,0.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:51:00,227.89,226.60,227.23,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.57,0.00,1.97,0.00,0.00,0.00,0.00,132.09,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.13,1.47,0.00,1.18,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:52:00,227.89,226.22,227.23,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.24,2.57,0.00,1.96,0.00,0.00,0.00,0.00,131.58,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.22,1.35,0.00,0.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:53:00,228.02,226.73,227.48,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,134.96,1.99,0.00,1.97,0.00,0.00,0.00,0.00,131.30,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.18,1.05,0.00,0.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:54:00,228.15,226.73,227.52,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.99,0.00,2.55,0.00,0.00,0.00,0.00,131.66,0.81,0.00,0.21,0.00,0.00,0.00,0.00,133.57,1.26,0.00,1.19,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:55:00,227.76,225.71,227.13,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,134.81,2.57,0.00,2.55,0.00,0.00,0.00,0.00,130.84,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.21,1.35,0.00,1.09,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:56:00,227.89,226.09,226.98,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,135.24,2.56,0.00,1.96,0.00,0.00,0.00,0.00,131.06,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.00,1.31,0.00,0.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:57:00,228.27,225.71,226.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.58,2.57,0.00,3.71,0.00,0.00,0.00,0.00,130.63,0.23,0.00,-0.38,0.00,0.00,0.00,0.00,133.54,1.14,0.00,1.49,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:58:00,228.02,226.35,227.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.53,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,134.10,1.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 19:59:00,227.50,224.42,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.53,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:00:00,227.38,225.58,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.42,1.19,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:01:00,227.50,225.83,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.48,1.26,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:02:00,226.99,225.06,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,3.70,0.00,0.00,0.00,0.00,129.97,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.19,1.14,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:03:00,228.02,226.22,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.77,1.28,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:04:00,228.02,226.35,227.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.04,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:05:00,228.02,225.45,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.63,1.26,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:06:00,227.50,224.81,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.16,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.33,1.01,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:07:00,227.25,225.96,226.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.79,1.18,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:08:00,227.12,224.94,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.55,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.42,1.70,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:09:00,227.63,226.09,226.80,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.05,9.00,0.00,3.72,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.71,5.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:10:00,228.02,226.86,227.35,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.67,11.35,0.00,3.73,0.00,0.00,0.00,0.00,131.51,7.24,0.00,1.38,0.00,0.00,0.00,0.00,133.74,9.68,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:11:00,227.89,225.58,226.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.75,14.21,0.00,3.72,0.00,0.00,0.00,0.00,131.21,9.59,0.00,1.95,0.00,0.00,0.00,0.00,133.08,12.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:12:00,227.63,226.09,226.72,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.43,14.87,0.00,3.71,0.00,0.00,0.00,0.00,131.51,11.35,0.00,0.79,0.00,0.00,0.00,0.00,133.11,13.40,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:13:00,227.50,226.22,227.05,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.66,16.61,0.00,3.72,0.00,0.00,0.00,0.00,131.29,11.89,0.00,1.95,0.00,0.00,0.00,0.00,133.26,13.78,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:14:00,227.89,225.71,226.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.21,15.44,0.00,4.29,0.00,0.00,0.00,0.00,132.02,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.32,14.31,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:15:00,228.15,226.48,227.34,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.07,0.00,4.31,0.00,0.00,0.00,0.00,132.32,11.94,0.00,1.95,0.00,0.00,0.00,0.00,133.69,13.91,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:16:00,228.40,226.99,227.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.61,0.00,4.31,0.00,0.00,0.00,0.00,132.24,13.70,0.00,1.96,0.00,0.00,0.00,0.00,134.26,15.22,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:17:00,228.15,226.48,227.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,15.99,0.00,3.72,0.00,0.00,0.00,0.00,130.19,13.07,0.00,1.37,0.00,0.00,0.00,0.00,133.81,14.04,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:18:00,229.43,227.50,228.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.77,16.08,0.00,4.33,0.00,0.00,0.00,0.00,132.69,13.12,0.00,1.96,0.00,0.00,0.00,0.00,134.39,15.19,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:19:00,228.53,226.73,227.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.26,16.08,0.00,3.73,0.00,0.00,0.00,0.00,133.06,12.54,0.00,1.38,0.00,0.00,0.00,0.00,134.16,14.07,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:20:00,227.76,226.48,227.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.62,0.00,3.72,0.00,0.00,0.00,0.00,132.09,13.10,0.00,1.96,0.00,0.00,0.00,0.00,133.96,15.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:21:00,228.92,226.86,227.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.69,16.08,0.00,4.90,0.00,0.00,0.00,0.00,132.03,12.57,0.00,1.96,0.00,0.00,0.00,0.00,134.67,14.82,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:22:00,228.66,227.38,228.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.69,0.00,3.73,0.00,0.00,0.00,0.00,132.77,11.96,0.00,1.97,0.00,0.00,0.00,0.00,134.84,15.26,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:23:00,227.50,223.91,226.86,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.93,0.00,3.71,0.00,0.00,0.00,0.00,127.49,13.05,0.00,1.37,0.00,0.00,0.00,0.00,133.45,14.60,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:24:00,228.53,226.60,227.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.93,16.66,0.00,4.31,0.00,0.00,0.00,0.00,132.32,10.77,0.00,1.96,0.00,0.00,0.00,0.00,133.96,13.35,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:25:00,228.79,227.76,228.33,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.85,13.76,0.00,4.32,0.00,0.00,0.00,0.00,132.69,7.85,0.00,1.97,0.00,0.00,0.00,0.00,134.12,9.98,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:26:00,228.66,225.32,226.91,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.08,10.73,0.00,3.74,0.00,0.00,0.00,0.00,128.88,4.90,0.00,1.37,0.00,0.00,0.00,0.00,132.82,6.55,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:27:00,228.53,219.03,226.51,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.93,6.08,0.00,3.73,0.00,0.00,0.00,0.00,126.62,3.16,0.00,1.93,0.00,0.00,0.00,0.00,132.76,4.61,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:28:00,227.63,221.21,223.82,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.66,7.08,0.00,4.23,0.00,0.00,0.00,0.00,126.91,3.64,0.00,1.35,0.00,0.00,0.00,0.00,130.57,5.00,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:29:00,227.76,221.60,226.13,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.50,5.48,0.00,3.71,0.00,0.00,0.00,0.00,128.18,1.95,0.00,1.96,0.00,0.00,0.00,0.00,132.44,3.73,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:30:00,228.79,221.60,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,3.17,0.00,4.23,0.00,0.00,0.00,0.00,127.19,0.81,0.00,1.34,0.00,0.00,0.00,0.00,132.67,2.21,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:31:00,228.92,227.50,228.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.91,1.40,0.00,1.97,0.00,0.00,0.00,0.00,134.18,2.12,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:32:00,229.94,226.73,227.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.16,0.00,3.73,0.00,0.00,0.00,0.00,131.88,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.88,2.07,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:33:00,232.77,222.62,227.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,3.17,0.00,3.73,0.00,0.00,0.00,0.00,128.48,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.56,1.70,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:34:00,228.92,227.50,228.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.44,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.83,1.63,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:35:00,228.79,226.35,227.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.58,0.00,3.73,0.00,0.00,0.00,0.00,131.81,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.65,1.74,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:36:00,228.27,226.73,227.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,3.75,0.00,4.31,0.00,0.00,0.00,0.00,132.17,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.64,1.87,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:37:00,228.15,226.73,227.70,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.60,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.39,1.48,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:38:00,228.27,225.83,227.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.58,0.00,4.30,0.00,0.00,0.00,0.00,130.85,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.16,1.48,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:39:00,228.92,226.73,227.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.67,1.54,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:40:00,228.92,227.50,228.15,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.42,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.93,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:41:00,228.40,226.86,227.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.61,1.45,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:42:00,228.40,226.35,227.25,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,2.58,0.00,3.73,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.23,1.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:43:00,228.79,226.73,227.80,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.19,2.58,0.00,3.73,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.37,0.00,0.00,0.00,0.00,133.59,1.30,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:44:00,228.53,226.60,227.57,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.11,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.97,0.00,0.00,0.00,0.00,133.50,1.36,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:45:00,227.63,226.09,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.88,1.31,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:46:00,228.92,227.25,227.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.19,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.67,1.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:47:00,228.40,227.12,227.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,4.89,0.00,0.00,0.00,0.00,131.88,0.23,0.00,0.80,0.00,0.00,0.00,0.00,133.70,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:48:00,228.15,226.60,227.37,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.88,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.28,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:49:00,228.02,226.48,227.38,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.28,1.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:50:00,228.27,226.48,227.54,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.19,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.38,1.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:51:00,228.27,226.09,227.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.58,0.00,4.30,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.43,1.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:52:00,227.89,221.34,224.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.71,1.98,0.00,4.30,0.00,0.00,0.00,0.00,126.47,0.23,0.00,1.36,0.00,0.00,0.00,0.00,130.75,1.06,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:53:00,228.02,221.47,224.01,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.50,0.00,3.66,0.00,0.00,0.00,0.00,127.32,-0.35,0.00,1.35,0.00,0.00,0.00,0.00,130.55,1.07,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:54:00,228.66,221.73,227.26,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.49,2.00,0.00,3.73,0.00,0.00,0.00,0.00,127.78,-0.35,0.00,1.35,0.00,0.00,0.00,0.00,133.22,1.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:55:00,228.27,226.22,227.21,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,1.99,0.00,3.72,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.09,1.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:56:00,227.89,226.22,227.19,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.58,1.99,0.00,4.29,0.00,0.00,0.00,0.00,131.58,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.03,1.10,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:57:00,227.89,225.96,227.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.99,0.00,4.88,0.00,0.00,0.00,0.00,132.09,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,133.92,1.27,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:58:00,227.38,225.83,226.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.09,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.79,1.06,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 20:59:00,227.38,225.96,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,1.98,0.00,3.72,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.76,1.26,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:00:00,227.38,226.22,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.14,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.68,1.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:01:00,228.66,226.48,227.29,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.67,7.80,0.00,3.72,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.35,5.04,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:02:00,228.66,226.99,227.85,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.46,9.64,0.00,3.73,0.00,0.00,0.00,0.00,133.13,5.51,0.00,1.96,0.00,0.00,0.00,0.00,134.76,7.63,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:03:00,228.15,226.60,227.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.95,11.95,0.00,4.30,0.00,0.00,0.00,0.00,132.47,5.50,0.00,1.38,0.00,0.00,0.00,0.00,134.02,9.01,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:04:00,228.79,226.60,227.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.30,12.00,0.00,3.74,0.00,0.00,0.00,0.00,132.17,9.61,0.00,1.38,0.00,0.00,0.00,0.00,134.47,10.96,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:05:00,229.17,227.12,228.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.39,14.92,0.00,3.74,0.00,0.00,0.00,0.00,132.77,9.03,0.00,1.38,0.00,0.00,0.00,0.00,134.44,11.97,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:06:00,229.17,227.50,228.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,14.95,0.00,4.32,0.00,0.00,0.00,0.00,133.43,11.97,0.00,1.97,0.00,0.00,0.00,0.00,134.63,13.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:07:00,229.04,226.60,228.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,16.08,0.00,4.33,0.00,0.00,0.00,0.00,133.06,11.94,0.00,1.96,0.00,0.00,0.00,0.00,134.67,13.78,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:08:00,228.79,227.38,228.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,15.53,0.00,4.32,0.00,0.00,0.00,0.00,132.91,13.71,0.00,1.97,0.00,0.00,0.00,0.00,134.47,14.68,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:09:00,229.04,226.99,228.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.05,0.00,3.74,0.00,0.00,0.00,0.00,132.33,11.97,0.00,1.38,0.00,0.00,0.00,0.00,134.57,13.89,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:10:00,228.66,226.99,227.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.11,0.00,4.31,0.00,0.00,0.00,0.00,132.62,13.16,0.00,1.38,0.00,0.00,0.00,0.00,134.34,15.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:11:00,229.04,226.99,228.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,16.09,0.00,3.73,0.00,0.00,0.00,0.00,132.54,12.56,0.00,1.96,0.00,0.00,0.00,0.00,134.43,14.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:12:00,228.92,226.35,228.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.12,0.00,4.31,0.00,0.00,0.00,0.00,130.63,12.57,0.00,1.38,0.00,0.00,0.00,0.00,134.31,15.02,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:13:00,228.66,226.99,227.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.04,0.00,4.90,0.00,0.00,0.00,0.00,132.69,12.50,0.00,1.38,0.00,0.00,0.00,0.00,134.45,14.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:14:00,228.53,227.12,227.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.09,0.00,3.73,0.00,0.00,0.00,0.00,132.98,13.14,0.00,1.96,0.00,0.00,0.00,0.00,134.46,15.52,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:15:00,231.74,223.01,227.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.23,0.00,3.76,0.00,0.00,0.00,0.00,131.00,12.13,0.00,1.38,0.00,0.00,0.00,0.00,133.83,13.95,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:16:00,228.53,226.48,227.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.72,16.07,0.00,3.72,0.00,0.00,0.00,0.00,132.62,12.53,0.00,0.79,0.00,0.00,0.00,0.00,134.11,14.52,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:17:00,228.53,226.22,227.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,16.02,0.00,4.30,0.00,0.00,0.00,0.00,132.24,13.08,0.00,1.37,0.00,0.00,0.00,0.00,133.91,14.42,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:18:00,228.66,226.48,227.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.07,0.00,4.30,0.00,0.00,0.00,0.00,132.39,12.53,0.00,2.54,0.00,0.00,0.00,0.00,134.33,15.10,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:19:00,228.02,226.22,227.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.06,0.00,3.73,0.00,0.00,0.00,0.00,132.24,13.08,0.00,1.38,0.00,0.00,0.00,0.00,134.05,14.77,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:20:00,228.40,226.35,227.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.55,16.64,0.00,3.73,0.00,0.00,0.00,0.00,132.47,12.53,0.00,1.38,0.00,0.00,0.00,0.00,134.04,14.34,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:21:00,227.76,226.73,227.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.04,0.00,3.72,0.00,0.00,0.00,0.00,132.24,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.90,14.69,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:22:00,227.89,226.48,227.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.63,0.00,3.72,0.00,0.00,0.00,0.00,132.75,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.98,14.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:23:00,228.15,226.48,227.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.59,0.00,4.30,0.00,0.00,0.00,0.00,130.70,10.16,0.00,1.38,0.00,0.00,0.00,0.00,133.93,13.81,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:24:00,229.04,227.12,227.73,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.70,13.69,0.00,4.31,0.00,0.00,0.00,0.00,131.81,6.08,0.00,1.96,0.00,0.00,0.00,0.00,133.92,9.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:25:00,228.27,226.60,227.60,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.47,8.42,0.00,4.30,0.00,0.00,0.00,0.00,132.39,4.33,0.00,1.96,0.00,0.00,0.00,0.00,133.59,6.65,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:26:00,230.07,226.73,227.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,5.51,0.00,4.31,0.00,0.00,0.00,0.00,131.81,2.57,0.00,1.38,0.00,0.00,0.00,0.00,133.62,4.54,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:27:00,228.66,221.98,226.24,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.39,4.91,0.00,4.23,0.00,0.00,0.00,0.00,128.33,1.95,0.00,1.92,0.00,0.00,0.00,0.00,132.62,3.50,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:28:00,229.04,221.85,225.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,4.84,0.00,4.21,0.00,0.00,0.00,0.00,127.54,1.37,0.00,1.34,0.00,0.00,0.00,0.00,132.23,2.66,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:29:00,228.92,227.12,227.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,3.17,0.00,4.31,0.00,0.00,0.00,0.00,132.18,1.40,0.00,1.38,0.00,0.00,0.00,0.00,133.89,2.50,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:30:00,228.66,227.25,227.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,3.16,0.00,3.73,0.00,0.00,0.00,0.00,131.22,0.82,0.00,0.79,0.00,0.00,0.00,0.00,133.71,1.87,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:31:00,229.04,227.50,228.17,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.26,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.44,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.95,1.74,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:32:00,228.40,226.60,227.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.58,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.43,1.79,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:33:00,227.25,225.32,226.36,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.62,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.30,1.53,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:34:00,227.12,225.32,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.57,0.00,4.88,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.50,1.45,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:35:00,226.99,225.58,226.45,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.76,1.55,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:36:00,228.02,226.09,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.14,1.68,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:37:00,227.89,226.60,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.98,1.28,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:38:00,228.40,226.86,227.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.34,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:39:00,228.02,226.60,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.58,0.00,4.30,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.46,1.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:40:00,228.02,226.73,227.55,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.45,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.69,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.45,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:41:00,227.63,226.48,227.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.66,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.58,1.74,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:42:00,227.63,226.09,226.67,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.70,1.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:43:00,227.76,225.32,226.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.03,1.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:44:00,227.89,221.08,225.04,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.45,2.57,0.00,4.25,0.00,0.00,0.00,0.00,127.59,0.80,0.00,1.94,0.00,0.00,0.00,0.00,131.78,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:45:00,225.83,224.55,225.27,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.36,2.54,0.00,3.69,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.67,1.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:46:00,225.83,224.81,225.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.02,2.54,0.00,3.69,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.86,1.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:47:00,227.12,224.29,225.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.98,0.00,3.68,0.00,0.00,0.00,0.00,129.96,-0.35,0.00,1.93,0.00,0.00,0.00,0.00,131.49,1.08,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:48:00,229.43,223.78,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.00,0.00,4.31,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.98,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:49:00,228.92,223.39,227.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.58,0.00,4.32,0.00,0.00,0.00,0.00,129.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.18,1.21,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:50:00,229.04,224.17,227.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.55,0.00,3.73,0.00,0.00,0.00,0.00,131.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,132.96,1.12,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:51:00,229.56,223.52,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.56,0.00,4.29,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.90,1.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:52:00,230.84,220.96,226.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.60,3.15,0.00,4.30,0.00,0.00,0.00,0.00,129.80,0.22,0.00,1.36,0.00,0.00,0.00,0.00,132.70,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:53:00,231.61,220.06,226.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.62,0.00,4.30,0.00,0.00,0.00,0.00,124.17,0.22,0.00,1.93,0.00,0.00,0.00,0.00,132.90,1.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:54:00,230.20,220.44,226.23,0.62,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.33,4.97,0.00,3.17,0.00,0.00,0.00,0.00,122.12,0.22,0.00,1.33,0.00,0.00,0.00,0.00,132.23,1.95,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:55:00,228.27,223.01,226.51,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.80,8.90,0.00,4.30,0.00,0.00,0.00,0.00,127.86,2.56,0.00,1.93,0.00,0.00,0.00,0.00,132.73,6.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:56:00,228.02,226.48,227.10,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.66,11.35,0.00,4.30,0.00,0.00,0.00,0.00,131.00,4.91,0.00,1.38,0.00,0.00,0.00,0.00,132.89,7.89,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:57:00,228.40,223.65,226.62,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.10,13.06,0.00,4.29,0.00,0.00,0.00,0.00,129.87,8.41,0.00,1.95,0.00,0.00,0.00,0.00,133.18,10.94,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:58:00,228.15,223.39,226.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.90,13.67,0.00,4.83,0.00,0.00,0.00,0.00,130.37,10.74,0.00,1.94,0.00,0.00,0.00,0.00,133.34,12.17,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 21:59:00,227.50,223.14,225.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.37,0.00,3.71,0.00,0.00,0.00,0.00,128.28,10.60,0.00,0.78,0.00,0.00,0.00,0.00,132.69,12.93,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:00:00,228.02,225.19,226.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,14.27,0.00,4.29,0.00,0.00,0.00,0.00,128.80,11.31,0.00,0.79,0.00,0.00,0.00,0.00,133.24,13.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:01:00,229.30,222.50,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.19,15.96,0.00,4.28,0.00,0.00,0.00,0.00,129.44,11.76,0.00,1.36,0.00,0.00,0.00,0.00,132.71,14.68,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:02:00,230.58,219.67,225.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.01,0.00,4.28,0.00,0.00,0.00,0.00,125.72,12.48,0.00,1.37,0.00,0.00,0.00,0.00,132.53,14.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:03:00,227.38,220.19,225.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.31,0.00,3.71,0.00,0.00,0.00,0.00,126.51,12.47,0.00,1.38,0.00,0.00,0.00,0.00,132.88,14.07,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:04:00,228.27,223.39,226.34,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.06,16.90,0.00,4.30,0.00,0.00,0.00,0.00,130.65,13.15,0.00,1.37,0.00,0.00,0.00,0.00,133.41,14.82,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:05:00,229.04,223.91,226.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.00,0.00,4.29,0.00,0.00,0.00,0.00,130.39,12.46,0.00,1.38,0.00,0.00,0.00,0.00,133.55,14.12,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:06:00,228.15,224.42,226.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.68,16.00,0.00,3.71,0.00,0.00,0.00,0.00,130.82,12.55,0.00,1.38,0.00,0.00,0.00,0.00,133.67,15.09,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:07:00,228.27,223.65,226.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.33,0.00,3.73,0.00,0.00,0.00,0.00,129.72,12.52,0.00,1.38,0.00,0.00,0.00,0.00,133.48,13.98,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:08:00,228.02,226.73,227.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.64,0.00,3.72,0.00,0.00,0.00,0.00,132.32,13.67,0.00,1.38,0.00,0.00,0.00,0.00,134.14,15.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:09:00,228.53,223.14,226.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.02,0.00,4.30,0.00,0.00,0.00,0.00,131.37,12.49,0.00,1.96,0.00,0.00,0.00,0.00,133.50,14.28,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:10:00,227.89,226.48,227.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.55,16.59,0.00,4.30,0.00,0.00,0.00,0.00,132.09,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.81,15.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:11:00,229.56,219.67,226.35,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.84,16.59,0.00,4.28,0.00,0.00,0.00,0.00,128.47,11.91,0.00,0.79,0.00,0.00,0.00,0.00,132.98,13.96,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:12:00,227.63,226.09,227.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.61,0.00,3.72,0.00,0.00,0.00,0.00,132.02,12.48,0.00,1.38,0.00,0.00,0.00,0.00,133.75,14.89,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:13:00,228.53,221.47,226.49,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.47,16.34,0.00,3.71,0.00,0.00,0.00,0.00,122.69,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.28,14.34,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:14:00,227.50,226.22,226.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.99,0.00,4.30,0.00,0.00,0.00,0.00,131.58,7.81,0.00,1.37,0.00,0.00,0.00,0.00,133.48,13.17,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:15:00,228.15,223.91,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.82,15.40,0.00,4.29,0.00,0.00,0.00,0.00,129.87,4.89,0.00,1.94,0.00,0.00,0.00,0.00,133.28,6.94,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:16:00,227.38,225.83,226.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.16,6.65,0.00,4.29,0.00,0.00,0.00,0.00,131.49,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.74,4.49,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:17:00,228.15,223.39,226.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,4.91,0.00,4.30,0.00,0.00,0.00,0.00,131.22,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.75,3.31,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:18:00,227.50,226.35,226.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,4.32,0.00,4.30,0.00,0.00,0.00,0.00,132.53,1.98,0.00,0.79,0.00,0.00,0.00,0.00,133.81,2.61,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:19:00,229.04,222.62,226.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.73,0.00,4.29,0.00,0.00,0.00,0.00,130.37,1.39,0.00,1.93,0.00,0.00,0.00,0.00,133.73,2.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:20:00,230.58,221.21,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.15,0.00,4.23,0.00,0.00,0.00,0.00,130.45,0.80,0.00,1.93,0.00,0.00,0.00,0.00,133.73,2.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:21:00,228.53,225.58,226.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.51,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.17,2.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:22:00,228.02,226.22,226.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.97,1.80,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:23:00,228.15,223.52,226.45,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.57,0.00,4.27,0.00,0.00,0.00,0.00,124.75,0.80,0.00,1.93,0.00,0.00,0.00,0.00,133.62,1.85,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:24:00,227.12,223.65,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,3.71,0.00,0.00,0.00,0.00,130.80,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.51,1.68,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:25:00,228.02,223.78,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,3.72,0.00,0.00,0.00,0.00,130.87,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.85,1.69,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:26:00,227.50,226.22,227.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.88,0.00,0.00,0.00,0.00,132.24,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,134.04,1.53,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:27:00,227.89,223.01,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.57,0.00,3.72,0.00,0.00,0.00,0.00,130.87,0.80,0.00,1.93,0.00,0.00,0.00,0.00,133.73,1.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:28:00,227.63,226.22,227.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.88,1.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:29:00,230.07,222.24,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.68,0.80,0.00,1.93,0.00,0.00,0.00,0.00,133.86,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:30:00,228.40,226.48,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,1.99,0.00,4.31,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.32,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:31:00,229.56,221.73,226.62,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,143.11,2.00,0.00,3.71,0.00,0.00,0.00,0.00,124.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.27,0.97,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:32:00,227.25,225.32,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.40,1.32,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:33:00,228.66,224.04,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.96,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:34:00,228.40,224.04,225.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,1.99,0.00,3.73,0.00,0.00,0.00,0.00,130.67,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.62,1.16,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:35:00,230.20,224.81,226.17,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.70,2.54,0.00,3.76,0.00,0.00,0.00,0.00,131.05,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.47,1.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:36:00,226.09,224.42,225.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.67,2.54,0.00,4.26,0.00,0.00,0.00,0.00,130.75,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.85,1.23,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:37:00,226.48,224.81,225.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.05,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,133.12,1.39,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:38:00,229.30,221.98,225.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.10,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.83,1.15,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:39:00,231.36,220.19,225.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.71,2.54,0.00,3.73,0.00,0.00,0.00,0.00,128.21,-0.35,0.00,0.78,0.00,0.00,0.00,0.00,132.51,1.13,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:40:00,231.48,220.70,226.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.04,2.49,0.00,4.24,0.00,0.00,0.00,0.00,126.80,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.15,1.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:41:00,227.76,222.24,225.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.54,0.00,4.25,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.79,1.28,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:42:00,225.45,224.17,224.91,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.59,1.97,0.00,3.68,0.00,0.00,0.00,0.00,130.47,-0.35,0.00,1.94,0.00,0.00,0.00,0.00,132.17,0.98,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:43:00,225.19,223.65,224.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,2.54,0.00,4.25,0.00,0.00,0.00,0.00,130.09,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.95,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:44:00,225.32,223.91,224.51,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.29,6.00,0.00,4.25,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.10,2.65,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:45:00,228.66,224.17,226.68,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.11,8.99,0.00,3.71,0.00,0.00,0.00,0.00,131.10,3.16,0.00,1.37,0.00,0.00,0.00,0.00,134.22,6.18,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:46:00,226.99,225.19,226.17,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.85,13.02,0.00,4.29,0.00,0.00,0.00,0.00,133.82,6.02,0.00,1.36,0.00,0.00,0.00,0.00,135.70,7.88,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:47:00,227.12,221.60,224.74,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,14.18,0.00,3.69,0.00,0.00,0.00,0.00,131.31,9.94,0.00,1.36,0.00,0.00,0.00,0.00,134.64,12.84,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:48:00,223.78,221.85,223.27,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,14.01,0.00,3.65,0.00,0.00,0.00,0.00,129.85,10.56,0.00,1.35,0.00,0.00,0.00,0.00,131.86,12.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:49:00,226.60,222.62,224.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.41,15.34,0.00,3.70,0.00,0.00,0.00,0.00,130.00,11.68,0.00,1.36,0.00,0.00,0.00,0.00,132.73,13.64,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:50:00,226.35,224.81,225.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.56,15.30,0.00,4.27,0.00,0.00,0.00,0.00,131.42,11.85,0.00,1.37,0.00,0.00,0.00,0.00,133.43,13.55,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:51:00,226.99,225.45,226.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.96,0.00,4.87,0.00,0.00,0.00,0.00,132.08,12.40,0.00,1.37,0.00,0.00,0.00,0.00,133.70,14.65,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:52:00,226.73,225.19,226.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,15.37,0.00,4.29,0.00,0.00,0.00,0.00,132.02,12.98,0.00,1.37,0.00,0.00,0.00,0.00,133.86,14.13,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:53:00,226.73,225.45,225.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.97,0.00,3.70,0.00,0.00,0.00,0.00,132.08,12.40,0.00,1.37,0.00,0.00,0.00,0.00,133.35,14.35,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:54:00,226.86,225.06,225.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.85,12.40,0.00,0.21,0.00,0.00,0.00,0.00,133.69,14.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:55:00,226.48,225.19,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.41,16.50,0.00,4.27,0.00,0.00,0.00,0.00,131.78,12.40,0.00,1.37,0.00,0.00,0.00,0.00,133.25,14.59,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:56:00,226.35,218.39,224.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.32,0.00,4.27,0.00,0.00,0.00,0.00,128.84,13.39,0.00,1.93,0.00,0.00,0.00,0.00,132.60,14.88,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:57:00,224.94,222.75,223.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.59,16.31,0.00,4.23,0.00,0.00,0.00,0.00,130.07,12.28,0.00,1.92,0.00,0.00,0.00,0.00,131.69,14.26,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:58:00,226.35,217.75,224.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.56,16.52,0.00,4.25,0.00,0.00,0.00,0.00,121.18,13.57,0.00,1.93,0.00,0.00,0.00,0.00,132.60,15.09,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 22:59:00,227.12,225.06,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.56,0.00,4.29,0.00,0.00,0.00,0.00,132.23,12.99,0.00,1.94,0.00,0.00,0.00,0.00,133.93,14.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:00:00,227.25,223.52,226.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.54,0.00,4.28,0.00,0.00,0.00,0.00,130.72,12.32,0.00,1.93,0.00,0.00,0.00,0.00,133.86,14.88,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:01:00,227.89,223.52,225.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.21,15.21,0.00,4.23,0.00,0.00,0.00,0.00,130.87,7.21,0.00,1.36,0.00,0.00,0.00,0.00,133.39,10.70,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:02:00,227.89,225.71,226.29,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.21,10.11,0.00,4.85,0.00,0.00,0.00,0.00,132.38,4.89,0.00,1.95,0.00,0.00,0.00,0.00,134.28,7.45,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:03:00,227.12,225.45,226.36,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.61,6.64,0.00,4.28,0.00,0.00,0.00,0.00,132.81,3.14,0.00,1.95,0.00,0.00,0.00,0.00,134.59,5.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:04:00,227.76,225.83,226.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.68,4.89,0.00,3.72,0.00,0.00,0.00,0.00,133.18,2.56,0.00,1.37,0.00,0.00,0.00,0.00,134.64,3.80,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:05:00,227.38,225.71,226.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.53,6.06,0.00,3.71,0.00,0.00,0.00,0.00,132.30,3.14,0.00,1.37,0.00,0.00,0.00,0.00,134.42,4.35,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:06:00,227.38,225.71,226.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.42,4.89,0.00,4.30,0.00,0.00,0.00,0.00,133.54,3.13,0.00,1.96,0.00,0.00,0.00,0.00,134.82,3.71,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:07:00,228.15,226.35,227.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.74,0.00,4.30,0.00,0.00,0.00,0.00,133.26,1.98,0.00,1.96,0.00,0.00,0.00,0.00,135.18,2.91,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:08:00,227.25,226.09,226.80,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.50,3.73,0.00,4.29,0.00,0.00,0.00,0.00,133.26,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.64,2.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:09:00,227.25,225.45,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.31,1.83,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:10:00,226.86,225.83,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.88,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.34,1.76,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:11:00,226.99,225.83,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.96,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.34,1.69,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:12:00,227.38,225.45,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.02,1.54,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:13:00,226.86,225.19,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.80,1.45,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:14:00,227.12,225.71,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.13,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.19,1.63,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:15:00,226.86,225.19,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.88,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:16:00,226.86,225.32,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.10,1.24,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:17:00,226.73,225.45,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.20,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:18:00,226.86,225.58,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.26,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:19:00,227.63,225.45,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,1.98,0.00,3.69,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.90,1.18,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:20:00,227.25,225.45,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.64,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.28,1.09,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:21:00,227.76,226.22,227.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.39,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.04,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:22:00,227.38,225.45,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.58,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:23:00,226.99,225.71,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.25,1.07,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:24:00,226.99,224.68,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.05,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:25:00,228.15,225.83,226.47,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.01,2.56,0.00,3.73,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.47,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:26:00,226.99,225.96,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.64,1.16,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:27:00,227.63,225.96,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.86,1.22,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:28:00,227.50,225.71,226.63,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.70,1.32,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:29:00,227.50,226.22,226.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.57,0.00,3.72,0.00,0.00,0.00,0.00,130.34,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,133.02,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:30:00,228.02,226.09,227.47,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.30,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.01,1.06,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:31:00,227.63,226.73,227.34,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.12,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:32:00,228.27,227.12,227.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,4.33,0.00,4.30,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.32,1.97,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:33:00,229.17,226.60,227.43,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,3.16,0.00,3.73,0.00,0.00,0.00,0.00,131.36,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.01,1.31,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:34:00,228.15,226.73,227.60,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.96,6.67,0.00,4.31,0.00,0.00,0.00,0.00,131.81,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.47,4.06,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:35:00,228.27,226.86,227.63,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.96,9.01,0.00,4.31,0.00,0.00,0.00,0.00,130.42,4.32,0.00,1.96,0.00,0.00,0.00,0.00,133.18,7.04,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:36:00,228.53,226.86,227.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.47,11.97,0.00,3.72,0.00,0.00,0.00,0.00,131.58,6.08,0.00,1.38,0.00,0.00,0.00,0.00,133.18,9.20,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:37:00,228.92,226.86,227.87,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.06,12.52,0.00,3.73,0.00,0.00,0.00,0.00,132.03,8.43,0.00,0.79,0.00,0.00,0.00,0.00,133.21,10.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:38:00,228.79,227.25,228.07,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.98,13.72,0.00,4.32,0.00,0.00,0.00,0.00,132.10,9.61,0.00,1.38,0.00,0.00,0.00,0.00,133.47,11.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:39:00,228.79,226.48,227.53,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.57,14.31,0.00,3.74,0.00,0.00,0.00,0.00,130.64,9.59,0.00,1.38,0.00,0.00,0.00,0.00,132.91,12.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:40:00,228.02,226.22,227.35,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.35,14.84,0.00,4.30,0.00,0.00,0.00,0.00,131.07,10.15,0.00,1.37,0.00,0.00,0.00,0.00,132.47,12.12,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:41:00,227.63,226.35,227.16,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.15,15.44,0.00,4.30,0.00,0.00,0.00,0.00,131.07,11.92,0.00,1.37,0.00,0.00,0.00,0.00,132.67,14.11,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:42:00,227.89,225.96,226.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,14.83,0.00,3.72,0.00,0.00,0.00,0.00,130.70,11.89,0.00,1.37,0.00,0.00,0.00,0.00,132.75,13.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:43:00,228.02,226.35,227.31,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.30,16.02,0.00,4.89,0.00,0.00,0.00,0.00,131.15,12.50,0.00,1.38,0.00,0.00,0.00,0.00,132.82,14.90,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:44:00,227.76,226.60,227.18,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.58,15.43,0.00,3.71,0.00,0.00,0.00,0.00,130.85,12.47,0.00,1.95,0.00,0.00,0.00,0.00,132.77,13.81,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:45:00,227.50,226.22,226.99,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.12,16.59,0.00,3.72,0.00,0.00,0.00,0.00,130.85,13.06,0.00,1.96,0.00,0.00,0.00,0.00,132.73,15.04,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:46:00,227.76,226.22,226.86,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,16.58,0.00,4.30,0.00,0.00,0.00,0.00,131.29,12.47,0.00,1.95,0.00,0.00,0.00,0.00,132.67,14.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:47:00,227.50,226.09,226.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.88,16.57,0.00,4.29,0.00,0.00,0.00,0.00,131.21,12.46,0.00,1.96,0.00,0.00,0.00,0.00,133.47,14.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:48:00,227.25,226.09,226.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.99,16.01,0.00,4.29,0.00,0.00,0.00,0.00,131.94,13.65,0.00,1.37,0.00,0.00,0.00,0.00,133.88,14.82,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:49:00,227.50,225.96,226.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,16.57,0.00,3.71,0.00,0.00,0.00,0.00,131.94,12.43,0.00,1.95,0.00,0.00,0.00,0.00,133.59,13.99,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:50:00,228.02,225.58,226.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.56,0.00,3.71,0.00,0.00,0.00,0.00,132.24,13.04,0.00,1.96,0.00,0.00,0.00,0.00,133.93,15.16,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:51:00,227.38,225.83,226.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,15.93,0.00,4.29,0.00,0.00,0.00,0.00,132.53,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.90,13.91,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:52:00,226.86,225.45,226.27,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,17.11,0.00,4.29,0.00,0.00,0.00,0.00,130.99,14.77,0.00,1.37,0.00,0.00,0.00,0.00,133.41,15.65,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:53:00,226.73,225.83,226.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.96,0.00,4.29,0.00,0.00,0.00,0.00,131.64,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.21,13.84,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:54:00,226.60,225.32,226.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.52,0.00,3.70,0.00,0.00,0.00,0.00,131.27,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.34,14.92,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:55:00,226.60,225.19,225.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.94,0.00,4.28,0.00,0.00,0.00,0.00,131.42,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.30,13.93,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/02/2026 23:56:00,226.48,225.06,225.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.64,14.17,0.00,4.28,0.00,0.00,0.00,0.00,132.08,7.77,0.00,1.95,0.00,0.00,0.00,0.00,133.47,10.93,0.00,3.05,0.00,0.00,0.00,0.00