$PJCICN2,08/02/2026 23:57:00,228.15,226.86,227.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.72,16.07,0.00,4.31,0.00,0.00,0.00,0.00,132.83,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.64,15.14,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:58:00,228.15,226.99,227.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.49,0.00,4.30,0.00,0.00,0.00,0.00,132.39,12.54,0.00,1.96,0.00,0.00,0.00,0.00,134.42,14.08,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:59:00,227.63,226.48,227.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.59,0.00,4.30,0.00,0.00,0.00,0.00,132.09,12.52,0.00,1.96,0.00,0.00,0.00,0.00,134.20,15.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:00:00,228.02,226.73,227.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.89,16.06,0.00,4.31,0.00,0.00,0.00,0.00,132.24,12.50,0.00,1.38,0.00,0.00,0.00,0.00,134.58,14.61,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:01:00,228.02,226.60,227.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.60,0.00,4.29,0.00,0.00,0.00,0.00,132.68,12.48,0.00,1.38,0.00,0.00,0.00,0.00,134.04,14.99,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:02:00,228.02,225.32,226.75,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.87,17.11,0.00,4.30,0.00,0.00,0.00,0.00,127.72,13.03,0.00,1.37,0.00,0.00,0.00,0.00,133.85,14.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:03:00,227.50,226.22,226.84,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,17.14,0.00,4.29,0.00,0.00,0.00,0.00,132.09,13.04,0.00,1.37,0.00,0.00,0.00,0.00,133.84,14.71,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:04:00,226.99,225.71,226.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.53,0.00,4.29,0.00,0.00,0.00,0.00,130.78,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.44,14.93,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:05:00,226.99,225.71,226.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.56,0.00,3.71,0.00,0.00,0.00,0.00,132.02,13.04,0.00,1.37,0.00,0.00,0.00,0.00,133.52,14.56,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:06:00,227.38,225.96,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.56,0.00,4.30,0.00,0.00,0.00,0.00,131.72,14.20,0.00,0.79,0.00,0.00,0.00,0.00,133.59,15.29,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:07:00,227.12,225.71,226.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.53,0.00,4.29,0.00,0.00,0.00,0.00,131.14,12.42,0.00,1.95,0.00,0.00,0.00,0.00,133.49,14.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:08:00,226.99,225.71,226.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.56,0.00,3.71,0.00,0.00,0.00,0.00,132.23,9.54,0.00,1.95,0.00,0.00,0.00,0.00,133.72,13.98,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:09:00,226.99,225.19,226.33,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.96,11.89,0.00,4.29,0.00,0.00,0.00,0.00,131.64,6.05,0.00,1.95,0.00,0.00,0.00,0.00,133.59,9.36,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:10:00,227.12,225.58,226.43,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,8.39,0.00,4.29,0.00,0.00,0.00,0.00,131.21,4.88,0.00,1.95,0.00,0.00,0.00,0.00,133.75,6.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:11:00,226.22,224.94,225.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.56,6.63,0.00,4.28,0.00,0.00,0.00,0.00,131.34,3.13,0.00,1.37,0.00,0.00,0.00,0.00,133.39,4.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:12:00,226.35,225.06,225.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.22,4.87,0.00,4.27,0.00,0.00,0.00,0.00,131.93,2.55,0.00,1.37,0.00,0.00,0.00,0.00,133.77,3.82,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:13:00,226.86,225.06,225.84,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.35,3.72,0.00,4.27,0.00,0.00,0.00,0.00,131.85,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.80,3.02,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:14:00,226.86,225.71,226.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.23,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.74,2.30,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:15:00,226.73,225.19,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.70,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.67,2.00,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:16:00,226.86,225.83,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.15,0.00,4.28,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.85,2.18,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:17:00,227.12,225.58,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,3.15,0.00,4.86,0.00,0.00,0.00,0.00,132.38,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.96,2.04,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:18:00,226.99,225.83,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.13,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.70,1.73,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:19:00,226.99,225.83,226.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.64,1.80,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:20:00,227.12,225.96,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.14,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.86,1.85,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:21:00,227.25,225.96,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,2.53,0.00,0.00,0.00,0.00,133.76,1.67,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:22:00,227.38,226.09,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.52,1.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:23:00,228.02,225.32,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.30,0.00,0.00,0.00,0.00,128.88,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.15,1.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:24:00,228.15,226.22,227.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.60,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.50,1.43,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:25:00,227.63,226.60,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.31,1.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:26:00,228.02,225.45,227.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.43,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.36,1.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:27:00,227.89,226.35,227.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.54,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:28:00,227.63,226.09,227.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.40,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.68,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,134.62,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:29:00,227.63,226.09,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.27,1.52,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:30:00,227.89,226.22,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.58,0.00,4.30,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.55,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:31:00,227.89,226.48,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.56,1.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:32:00,227.25,225.58,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.28,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.97,1.31,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:33:00,227.25,225.83,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.74,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:34:00,226.99,225.83,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.81,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:35:00,226.99,225.83,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.73,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:36:00,226.99,225.71,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.53,1.35,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:37:00,227.12,225.32,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.69,1.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:38:00,227.25,225.83,226.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,5.48,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.13,3.16,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:39:00,226.99,225.71,226.34,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.29,8.39,0.00,4.28,0.00,0.00,0.00,0.00,131.87,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.51,5.53,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:40:00,227.12,225.96,226.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.61,11.89,0.00,3.70,0.00,0.00,0.00,0.00,132.23,5.47,0.00,1.95,0.00,0.00,0.00,0.00,133.70,9.83,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:41:00,226.99,225.96,226.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.68,12.48,0.00,4.29,0.00,0.00,0.00,0.00,131.21,9.53,0.00,1.37,0.00,0.00,0.00,0.00,133.61,11.06,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:42:00,226.99,226.09,226.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,14.81,0.00,3.71,0.00,0.00,0.00,0.00,131.87,10.13,0.00,1.95,0.00,0.00,0.00,0.00,133.72,13.01,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:43:00,227.25,224.55,226.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.76,14.79,0.00,4.29,0.00,0.00,0.00,0.00,131.29,11.30,0.00,1.95,0.00,0.00,0.00,0.00,133.74,13.10,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:44:00,227.38,225.96,226.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.40,0.00,3.71,0.00,0.00,0.00,0.00,131.51,10.73,0.00,1.37,0.00,0.00,0.00,0.00,133.48,13.49,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:45:00,227.89,225.71,226.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.22,15.40,0.00,4.30,0.00,0.00,0.00,0.00,131.14,11.84,0.00,1.37,0.00,0.00,0.00,0.00,133.49,13.92,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:46:00,226.99,225.45,226.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.55,0.00,4.28,0.00,0.00,0.00,0.00,131.72,12.41,0.00,1.95,0.00,0.00,0.00,0.00,133.62,14.34,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:47:00,226.60,225.45,226.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.94,0.00,3.70,0.00,0.00,0.00,0.00,131.64,13.56,0.00,1.94,0.00,0.00,0.00,0.00,133.39,14.80,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:48:00,227.12,225.45,226.40,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,17.10,0.00,4.87,0.00,0.00,0.00,0.00,131.79,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.59,14.47,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:49:00,226.99,225.71,226.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.56,0.00,3.71,0.00,0.00,0.00,0.00,130.84,13.05,0.00,1.95,0.00,0.00,0.00,0.00,133.58,15.04,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:50:00,227.25,226.35,226.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.98,0.00,3.71,0.00,0.00,0.00,0.00,131.87,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.69,14.02,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:51:00,227.50,226.35,226.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.59,0.00,4.29,0.00,0.00,0.00,0.00,132.24,14.23,0.00,1.96,0.00,0.00,0.00,0.00,134.03,15.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:52:00,227.63,226.35,227.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.58,0.00,4.30,0.00,0.00,0.00,0.00,132.54,12.48,0.00,1.96,0.00,0.00,0.00,0.00,134.35,14.09,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:53:00,227.50,225.96,227.00,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,17.19,0.00,4.29,0.00,0.00,0.00,0.00,132.60,14.21,0.00,1.96,0.00,0.00,0.00,0.00,134.04,15.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:54:00,227.38,226.48,226.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.99,0.00,4.30,0.00,0.00,0.00,0.00,132.09,12.48,0.00,1.96,0.00,0.00,0.00,0.00,133.98,14.04,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:55:00,227.50,226.60,227.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.59,0.00,4.30,0.00,0.00,0.00,0.00,132.09,13.06,0.00,1.96,0.00,0.00,0.00,0.00,134.17,15.44,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:56:00,227.38,226.48,226.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.00,0.00,4.30,0.00,0.00,0.00,0.00,132.60,12.47,0.00,0.79,0.00,0.00,0.00,0.00,134.32,14.11,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:57:00,227.50,226.09,226.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.85,16.00,0.00,4.29,0.00,0.00,0.00,0.00,132.53,11.30,0.00,1.95,0.00,0.00,0.00,0.00,134.44,14.43,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:58:00,228.02,226.22,227.07,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.36,13.07,0.00,4.29,0.00,0.00,0.00,0.00,132.96,6.66,0.00,1.37,0.00,0.00,0.00,0.00,134.57,9.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 00:59:00,228.15,226.35,227.47,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.24,9.03,0.00,4.30,0.00,0.00,0.00,0.00,133.05,5.47,0.00,1.97,0.00,0.00,0.00,0.00,134.84,6.48,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:00:00,227.63,226.09,227.09,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.25,0.00,4.30,0.00,0.00,0.00,0.00,132.75,3.73,0.00,1.38,0.00,0.00,0.00,0.00,134.70,4.83,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:01:00,227.38,226.48,226.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.33,5.48,0.00,4.29,0.00,0.00,0.00,0.00,132.60,1.98,0.00,1.37,0.00,0.00,0.00,0.00,134.22,3.47,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:02:00,227.12,226.22,226.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,4.30,0.00,4.29,0.00,0.00,0.00,0.00,131.87,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.16,3.02,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:03:00,227.25,226.22,226.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.73,0.00,4.29,0.00,0.00,0.00,0.00,132.75,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.16,2.63,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:04:00,228.27,225.45,227.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,3.16,0.00,4.87,0.00,0.00,0.00,0.00,132.75,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.70,2.17,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:05:00,228.02,226.60,227.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.55,1.75,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:06:00,228.02,226.73,227.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.80,1.92,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:07:00,227.76,226.22,226.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.07,1.82,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:08:00,227.25,226.48,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.18,1.61,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:09:00,227.76,226.48,226.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.05,1.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:10:00,227.25,226.35,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.29,1.63,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:11:00,227.50,226.48,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.23,1.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:12:00,227.76,225.83,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.08,0.23,0.00,2.53,0.00,0.00,0.00,0.00,134.19,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:13:00,227.50,226.22,227.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.66,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.26,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:14:00,226.99,225.83,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,5.44,0.00,0.00,0.00,0.00,130.99,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.98,1.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:15:00,226.99,226.09,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:16:00,227.38,226.35,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.76,1.34,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:17:00,227.76,226.35,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.23,1.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:18:00,227.63,226.35,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.91,1.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:19:00,228.15,225.45,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.32,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,134.21,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:20:00,227.89,226.60,227.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.69,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.43,1.53,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:21:00,227.63,226.35,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.05,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:22:00,227.76,226.48,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.39,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.88,1.13,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:23:00,227.63,226.73,227.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.49,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:24:00,227.76,226.86,227.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.58,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.39,1.58,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:25:00,227.76,226.73,227.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.39,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.29,1.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:26:00,227.50,226.35,227.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.00,1.17,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:27:00,227.76,224.81,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.41,1.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:28:00,227.12,226.09,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.82,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:29:00,226.86,225.45,226.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,4.89,0.00,3.70,0.00,0.00,0.00,0.00,131.29,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.13,2.26,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:30:00,226.73,225.71,226.27,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.29,7.22,0.00,4.28,0.00,0.00,0.00,0.00,130.99,2.56,0.00,1.37,0.00,0.00,0.00,0.00,132.95,4.72,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:31:00,226.73,225.58,226.24,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.36,11.87,0.00,3.70,0.00,0.00,0.00,0.00,130.84,5.46,0.00,1.95,0.00,0.00,0.00,0.00,133.14,8.79,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:32:00,227.50,225.58,226.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.29,12.99,0.00,3.70,0.00,0.00,0.00,0.00,131.49,9.52,0.00,1.37,0.00,0.00,0.00,0.00,133.30,11.01,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:33:00,226.73,225.45,226.06,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.70,14.17,0.00,4.27,0.00,0.00,0.00,0.00,130.69,8.98,0.00,1.95,0.00,0.00,0.00,0.00,132.85,11.41,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:34:00,226.86,225.32,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.34,0.00,3.71,0.00,0.00,0.00,0.00,131.14,11.86,0.00,1.37,0.00,0.00,0.00,0.00,133.18,12.92,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:35:00,226.60,225.32,225.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,15.90,0.00,3.69,0.00,0.00,0.00,0.00,130.84,11.24,0.00,1.37,0.00,0.00,0.00,0.00,132.55,12.82,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:36:00,226.22,225.06,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.91,0.00,3.70,0.00,0.00,0.00,0.00,130.76,12.99,0.00,1.37,0.00,0.00,0.00,0.00,132.73,14.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:37:00,226.35,225.06,225.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.91,15.35,0.00,4.28,0.00,0.00,0.00,0.00,130.69,11.84,0.00,1.37,0.00,0.00,0.00,0.00,133.00,13.65,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:38:00,226.35,224.94,225.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.49,0.00,4.28,0.00,0.00,0.00,0.00,131.12,13.56,0.00,1.37,0.00,0.00,0.00,0.00,132.89,15.16,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:39:00,226.09,225.06,225.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.32,15.32,0.00,4.27,0.00,0.00,0.00,0.00,131.27,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.79,13.67,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:40:00,226.60,225.06,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.33,16.55,0.00,4.27,0.00,0.00,0.00,0.00,131.42,12.43,0.00,1.95,0.00,0.00,0.00,0.00,133.39,15.57,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:41:00,226.73,225.71,226.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,15.91,0.00,4.28,0.00,0.00,0.00,0.00,131.06,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.23,13.94,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:42:00,226.99,225.71,226.25,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,17.12,0.00,3.70,0.00,0.00,0.00,0.00,131.72,13.02,0.00,0.79,0.00,0.00,0.00,0.00,133.66,15.06,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:43:00,227.50,225.83,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,15.93,0.00,4.28,0.00,0.00,0.00,0.00,131.87,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.80,14.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:44:00,227.38,225.83,226.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.58,0.00,4.29,0.00,0.00,0.00,0.00,131.49,13.04,0.00,1.95,0.00,0.00,0.00,0.00,134.19,15.24,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:45:00,227.25,225.83,226.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.55,0.00,4.88,0.00,0.00,0.00,0.00,132.24,13.09,0.00,1.38,0.00,0.00,0.00,0.00,134.04,14.69,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:46:00,227.25,225.83,226.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.57,0.00,3.70,0.00,0.00,0.00,0.00,131.79,11.88,0.00,1.95,0.00,0.00,0.00,0.00,133.58,14.52,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:47:00,228.15,226.48,227.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.54,16.07,0.00,4.30,0.00,0.00,0.00,0.00,132.03,12.52,0.00,1.96,0.00,0.00,0.00,0.00,134.26,14.68,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:48:00,228.15,226.73,227.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.59,0.00,3.72,0.00,0.00,0.00,0.00,132.90,7.24,0.00,1.38,0.00,0.00,0.00,0.00,134.78,13.79,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:49:00,227.76,226.73,227.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.43,0.00,4.29,0.00,0.00,0.00,0.00,132.83,4.90,0.00,1.37,0.00,0.00,0.00,0.00,134.61,6.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:50:00,227.63,226.73,227.10,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.67,0.00,3.72,0.00,0.00,0.00,0.00,132.17,3.15,0.00,0.79,0.00,0.00,0.00,0.00,134.24,4.14,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:51:00,227.63,226.48,227.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,4.90,0.00,4.30,0.00,0.00,0.00,0.00,132.60,2.56,0.00,1.96,0.00,0.00,0.00,0.00,134.40,3.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:52:00,227.76,226.60,227.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.66,4.32,0.00,4.30,0.00,0.00,0.00,0.00,132.83,1.98,0.00,1.37,0.00,0.00,0.00,0.00,134.44,2.98,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:53:00,228.15,226.60,227.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.74,0.00,4.31,0.00,0.00,0.00,0.00,132.90,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.65,2.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:54:00,228.27,226.60,227.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,3.75,0.00,4.30,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.73,1.98,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:55:00,228.15,226.73,227.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.81,3.16,0.00,4.31,0.00,0.00,0.00,0.00,133.34,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.93,2.08,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:56:00,227.89,226.48,227.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.89,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.91,2.01,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:57:00,227.50,226.60,227.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.50,2.57,0.00,3.70,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.30,1.59,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:58:00,227.50,226.35,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.33,1.66,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 01:59:00,228.15,226.48,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.30,1.67,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:00:00,227.38,226.09,226.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.15,0.00,4.28,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.08,1.67,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:01:00,227.25,225.71,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.11,1.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:02:00,227.50,226.09,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.34,1.61,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:03:00,227.38,225.83,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.94,1.41,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:04:00,227.25,225.83,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:05:00,227.12,225.71,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.85,1.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:06:00,227.12,225.83,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.02,1.63,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:07:00,227.76,225.71,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.70,1.30,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:08:00,226.86,225.83,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.56,1.24,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:09:00,227.25,225.71,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.10,1.46,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:10:00,226.86,225.45,226.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,1.98,0.00,4.85,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.99,1.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:11:00,227.89,223.27,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,4.29,0.00,0.00,0.00,0.00,128.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.84,1.17,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:12:00,227.25,225.83,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.86,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:13:00,227.12,225.96,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,4.28,0.00,0.00,0.00,0.00,132.60,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.97,1.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:14:00,229.04,225.71,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.07,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:15:00,227.25,225.96,226.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.06,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.96,1.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:16:00,227.38,226.48,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.98,0.00,3.72,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.55,1.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:17:00,227.12,225.96,226.54,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,6.63,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.10,2.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:18:00,227.12,225.71,226.53,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.72,9.56,0.00,3.70,0.00,0.00,0.00,0.00,131.87,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.68,6.19,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:19:00,227.12,225.58,226.58,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.10,10.74,0.00,4.29,0.00,0.00,0.00,0.00,132.38,7.22,0.00,1.37,0.00,0.00,0.00,0.00,133.75,9.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:20:00,227.25,225.58,226.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.30,13.61,0.00,4.28,0.00,0.00,0.00,0.00,131.29,8.36,0.00,1.37,0.00,0.00,0.00,0.00,133.51,10.33,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:21:00,228.02,225.83,226.52,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,14.24,0.00,4.28,0.00,0.00,0.00,0.00,132.23,11.28,0.00,1.95,0.00,0.00,0.00,0.00,133.86,12.94,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:22:00,226.86,225.96,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.38,0.00,4.87,0.00,0.00,0.00,0.00,131.72,11.27,0.00,1.95,0.00,0.00,0.00,0.00,133.55,13.15,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:23:00,227.38,226.22,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.97,0.00,3.71,0.00,0.00,0.00,0.00,132.02,13.63,0.00,1.95,0.00,0.00,0.00,0.00,133.50,14.69,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:24:00,226.86,225.58,226.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,14.75,0.00,3.71,0.00,0.00,0.00,0.00,131.14,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.13,13.46,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:25:00,226.35,224.94,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.18,16.52,0.00,3.70,0.00,0.00,0.00,0.00,131.34,14.14,0.00,1.37,0.00,0.00,0.00,0.00,133.35,15.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:26:00,226.22,225.06,225.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.41,15.91,0.00,4.27,0.00,0.00,0.00,0.00,131.06,11.86,0.00,1.37,0.00,0.00,0.00,0.00,133.27,14.06,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:27:00,226.35,224.42,225.81,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.98,17.07,0.00,4.27,0.00,0.00,0.00,0.00,131.27,12.99,0.00,1.37,0.00,0.00,0.00,0.00,133.36,15.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:28:00,226.35,225.06,225.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.90,0.00,3.69,0.00,0.00,0.00,0.00,130.91,12.96,0.00,1.37,0.00,0.00,0.00,0.00,133.37,14.08,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:29:00,227.38,225.19,226.10,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.32,17.08,0.00,3.69,0.00,0.00,0.00,0.00,131.93,12.98,0.00,1.37,0.00,0.00,0.00,0.00,133.61,15.27,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:30:00,227.38,225.96,226.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.42,0.00,4.29,0.00,0.00,0.00,0.00,132.45,13.07,0.00,1.95,0.00,0.00,0.00,0.00,134.22,14.65,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:31:00,227.25,225.96,226.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,15.97,0.00,3.69,0.00,0.00,0.00,0.00,131.94,11.29,0.00,1.37,0.00,0.00,0.00,0.00,133.59,13.53,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:32:00,227.12,225.71,226.33,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.64,14.22,0.00,4.86,0.00,0.00,0.00,0.00,131.64,6.05,0.00,1.37,0.00,0.00,0.00,0.00,133.66,9.78,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:33:00,226.73,225.71,226.27,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,8.98,0.00,3.70,0.00,0.00,0.00,0.00,132.38,4.88,0.00,1.37,0.00,0.00,0.00,0.00,133.83,6.82,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:34:00,226.73,225.71,226.22,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.29,8.96,0.00,4.28,0.00,0.00,0.00,0.00,131.64,3.72,0.00,1.37,0.00,0.00,0.00,0.00,133.86,6.02,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:35:00,227.12,225.71,226.27,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.44,8.96,0.00,4.28,0.00,0.00,0.00,0.00,131.79,3.72,0.00,1.37,0.00,0.00,0.00,0.00,133.60,5.93,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:36:00,226.73,225.19,226.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.56,5.47,0.00,4.28,0.00,0.00,0.00,0.00,131.57,2.55,0.00,1.95,0.00,0.00,0.00,0.00,133.63,4.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:37:00,227.38,225.96,226.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,4.32,0.00,3.71,0.00,0.00,0.00,0.00,131.64,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.33,3.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:38:00,226.73,225.45,226.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,4.31,0.00,4.27,0.00,0.00,0.00,0.00,131.85,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.02,2.71,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:39:00,226.99,225.83,226.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,4.30,0.00,4.28,0.00,0.00,0.00,0.00,132.96,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.25,2.81,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:40:00,226.99,225.58,226.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.73,0.00,4.28,0.00,0.00,0.00,0.00,132.60,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.37,2.68,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:41:00,227.12,226.09,226.58,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.50,3.72,0.00,3.70,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.09,2.00,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:42:00,227.12,226.09,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.72,1.39,0.00,1.96,0.00,0.00,0.00,0.00,134.44,2.08,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:43:00,227.89,226.09,226.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,3.15,0.00,4.28,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.41,2.08,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:44:00,227.89,226.22,227.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.38,1.39,0.00,1.38,0.00,0.00,0.00,0.00,134.65,1.97,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:45:00,227.76,226.35,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.79,1.57,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:46:00,227.63,226.35,227.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.48,1.80,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:47:00,227.63,226.60,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.47,1.71,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:48:00,227.63,226.48,227.12,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.33,1.53,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:49:00,227.89,226.48,227.02,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.01,1.41,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:50:00,227.63,226.48,227.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.27,1.63,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:51:00,228.02,226.73,227.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.81,2.58,0.00,4.30,0.00,0.00,0.00,0.00,131.07,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.82,1.63,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:52:00,227.89,225.96,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,1.99,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.96,1.21,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:53:00,227.50,226.09,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,4.87,0.00,0.00,0.00,0.00,132.17,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.94,1.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:54:00,227.25,226.09,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.16,1.62,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:55:00,227.76,225.83,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.99,1.43,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:56:00,227.38,226.22,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.71,1.34,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:57:00,227.25,223.52,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.72,1.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:58:00,227.12,225.96,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.15,0.00,4.28,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.82,1.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 02:59:00,227.25,225.96,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:00:00,227.12,225.83,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.33,1.12,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:01:00,227.12,226.22,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.71,1.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:02:00,227.38,225.83,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.81,1.46,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:03:00,227.38,226.09,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:04:00,227.38,225.96,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:05:00,227.50,225.45,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.43,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.69,1.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:06:00,227.25,226.09,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:07:00,227.76,226.35,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.99,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.79,1.26,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:08:00,227.12,225.06,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.72,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.84,1.36,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:09:00,227.12,225.96,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,1.98,0.00,4.28,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.80,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:10:00,228.27,225.96,226.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,5.50,0.00,4.29,0.00,0.00,0.00,0.00,132.17,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.96,3.03,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:11:00,227.38,226.09,226.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,9.58,0.00,3.70,0.00,0.00,0.00,0.00,131.94,3.72,0.00,0.79,0.00,0.00,0.00,0.00,133.61,6.01,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:12:00,228.15,226.48,227.16,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.59,11.95,0.00,3.73,0.00,0.00,0.00,0.00,131.87,8.99,0.00,1.96,0.00,0.00,0.00,0.00,133.85,10.69,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:13:00,227.63,226.09,226.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.75,12.52,0.00,4.88,0.00,0.00,0.00,0.00,131.79,9.00,0.00,1.37,0.00,0.00,0.00,0.00,133.72,10.99,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:14:00,227.12,225.96,226.65,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.50,14.78,0.00,3.71,0.00,0.00,0.00,0.00,132.38,11.31,0.00,1.95,0.00,0.00,0.00,0.00,133.38,13.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:15:00,227.12,225.83,226.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,14.79,0.00,3.71,0.00,0.00,0.00,0.00,131.49,11.30,0.00,1.37,0.00,0.00,0.00,0.00,133.15,12.62,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:16:00,226.99,225.45,226.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.27,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.15,14.69,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:17:00,226.99,225.71,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.99,0.00,4.29,0.00,0.00,0.00,0.00,131.21,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.28,14.16,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:18:00,226.86,225.45,226.28,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.27,16.55,0.00,4.28,0.00,0.00,0.00,0.00,131.87,12.45,0.00,0.79,0.00,0.00,0.00,0.00,133.07,14.80,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:19:00,227.25,225.58,226.31,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.43,15.95,0.00,4.28,0.00,0.00,0.00,0.00,131.49,13.02,0.00,1.95,0.00,0.00,0.00,0.00,133.04,14.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:20:00,226.73,224.81,225.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.12,16.49,0.00,4.28,0.00,0.00,0.00,0.00,131.64,13.01,0.00,1.95,0.00,0.00,0.00,0.00,133.08,15.01,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:21:00,226.99,225.06,225.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.60,15.96,0.00,4.27,0.00,0.00,0.00,0.00,130.99,13.03,0.00,1.94,0.00,0.00,0.00,0.00,132.82,15.00,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:22:00,228.02,224.81,225.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.11,16.47,0.00,3.69,0.00,0.00,0.00,0.00,130.69,12.39,0.00,1.37,0.00,0.00,0.00,0.00,132.37,14.00,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:23:00,226.60,225.45,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.55,0.00,4.29,0.00,0.00,0.00,0.00,131.34,13.57,0.00,1.94,0.00,0.00,0.00,0.00,133.09,14.92,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:24:00,226.60,224.81,225.99,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.21,17.09,0.00,4.28,0.00,0.00,0.00,0.00,132.00,12.99,0.00,1.95,0.00,0.00,0.00,0.00,133.38,14.96,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:25:00,226.73,225.32,226.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.48,16.51,0.00,4.27,0.00,0.00,0.00,0.00,130.91,14.18,0.00,1.37,0.00,0.00,0.00,0.00,133.22,15.16,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:26:00,226.73,225.45,226.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.86,15.37,0.00,3.70,0.00,0.00,0.00,0.00,131.14,6.05,0.00,1.37,0.00,0.00,0.00,0.00,133.02,11.89,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:27:00,226.99,225.06,226.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.36,14.81,0.00,3.70,0.00,0.00,0.00,0.00,131.72,6.60,0.00,1.37,0.00,0.00,0.00,0.00,133.18,10.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:28:00,226.60,225.06,226.02,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.21,10.69,0.00,4.27,0.00,0.00,0.00,0.00,132.20,4.30,0.00,1.37,0.00,0.00,0.00,0.00,133.38,6.93,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:29:00,226.60,224.94,225.96,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,6.63,0.00,4.28,0.00,0.00,0.00,0.00,131.64,4.28,0.00,1.95,0.00,0.00,0.00,0.00,133.40,5.06,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:30:00,226.48,225.19,225.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,4.30,0.00,3.70,0.00,0.00,0.00,0.00,131.57,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.26,3.33,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:31:00,226.86,225.58,226.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,3.73,0.00,3.70,0.00,0.00,0.00,0.00,131.79,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.52,2.71,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:32:00,227.50,225.58,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.68,2.22,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:33:00,227.38,225.96,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.05,2.01,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:34:00,227.50,225.58,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.13,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.58,1.98,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:35:00,227.38,225.58,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.55,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.84,1.47,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:36:00,227.38,225.96,226.69,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.91,1.69,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:37:00,227.25,225.58,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.95,1.62,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:38:00,227.50,225.06,226.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.95,1.52,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:39:00,227.38,225.71,226.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.57,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.59,1.39,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:40:00,227.25,225.83,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.29,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.94,1.76,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:41:00,227.50,225.71,226.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.56,0.00,3.72,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.77,1.46,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:42:00,227.38,225.96,226.54,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.67,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:43:00,227.38,224.42,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.47,1.26,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:44:00,227.12,225.58,226.47,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.56,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:45:00,226.86,225.58,226.38,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.60,1.65,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:46:00,227.12,225.45,226.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.84,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.68,1.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:47:00,227.38,225.96,226.70,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.62,1.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:48:00,227.38,225.71,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.75,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:49:00,226.99,225.83,226.47,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.07,1.83,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:50:00,226.99,226.09,226.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.63,1.26,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:51:00,227.12,225.83,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:52:00,228.15,226.22,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.96,1.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:53:00,227.76,226.48,227.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.24,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,134.01,1.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:54:00,228.27,226.48,227.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.57,0.00,3.72,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.36,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:55:00,228.27,226.86,227.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.43,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:56:00,227.89,226.60,227.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.37,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.87,1.15,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:57:00,227.89,226.86,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.32,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.11,1.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:58:00,227.76,226.48,227.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.12,1.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 03:59:00,227.63,226.73,227.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.35,1.38,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:00:00,227.89,225.58,227.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.99,0.00,4.29,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.84,1.16,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:01:00,227.63,225.45,226.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,4.32,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.94,2.58,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:02:00,227.38,225.83,226.70,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.35,8.97,0.00,4.30,0.00,0.00,0.00,0.00,131.72,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.93,5.10,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:03:00,227.38,225.83,226.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.10,10.74,0.00,3.71,0.00,0.00,0.00,0.00,132.02,4.90,0.00,1.95,0.00,0.00,0.00,0.00,133.60,9.02,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:04:00,227.38,225.83,226.73,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.67,11.91,0.00,3.71,0.00,0.00,0.00,0.00,131.94,8.94,0.00,1.38,0.00,0.00,0.00,0.00,133.42,9.89,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:05:00,227.38,225.96,226.67,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,14.25,0.00,4.86,0.00,0.00,0.00,0.00,132.23,10.14,0.00,1.96,0.00,0.00,0.00,0.00,133.56,12.87,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:06:00,227.25,223.91,226.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,14.22,0.00,4.29,0.00,0.00,0.00,0.00,131.72,11.30,0.00,1.95,0.00,0.00,0.00,0.00,133.25,12.77,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:07:00,227.25,225.83,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.96,0.00,3.71,0.00,0.00,0.00,0.00,131.21,11.88,0.00,1.95,0.00,0.00,0.00,0.00,133.14,14.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:08:00,227.76,225.83,226.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.36,0.00,4.27,0.00,0.00,0.00,0.00,131.29,11.87,0.00,1.37,0.00,0.00,0.00,0.00,132.98,13.98,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:09:00,226.86,225.19,226.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.25,16.52,0.00,3.70,0.00,0.00,0.00,0.00,131.20,11.89,0.00,1.95,0.00,0.00,0.00,0.00,132.86,14.53,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:10:00,226.22,224.94,225.80,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.05,15.91,0.00,4.28,0.00,0.00,0.00,0.00,131.06,13.53,0.00,1.94,0.00,0.00,0.00,0.00,132.78,14.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:11:00,226.22,224.55,225.60,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.97,16.51,0.00,3.69,0.00,0.00,0.00,0.00,130.99,11.82,0.00,0.79,0.00,0.00,0.00,0.00,132.54,14.33,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:12:00,226.22,224.55,225.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.32,16.47,0.00,3.69,0.00,0.00,0.00,0.00,131.27,13.56,0.00,1.94,0.00,0.00,0.00,0.00,132.78,15.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:13:00,226.60,224.68,225.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.41,16.49,0.00,4.27,0.00,0.00,0.00,0.00,131.20,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.82,14.17,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:14:00,226.22,225.19,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.98,16.51,0.00,3.69,0.00,0.00,0.00,0.00,131.34,14.18,0.00,0.79,0.00,0.00,0.00,0.00,132.95,15.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:15:00,226.48,225.19,225.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,16.49,0.00,3.70,0.00,0.00,0.00,0.00,130.18,12.39,0.00,1.37,0.00,0.00,0.00,0.00,132.70,14.03,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:16:00,226.73,225.19,226.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.51,0.00,4.29,0.00,0.00,0.00,0.00,131.27,12.98,0.00,1.94,0.00,0.00,0.00,0.00,133.21,15.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:17:00,226.22,224.94,225.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.22,15.31,0.00,3.69,0.00,0.00,0.00,0.00,130.26,12.98,0.00,1.37,0.00,0.00,0.00,0.00,132.76,13.82,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:18:00,226.48,224.94,225.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.90,16.52,0.00,3.69,0.00,0.00,0.00,0.00,131.85,13.56,0.00,1.95,0.00,0.00,0.00,0.00,132.86,15.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:19:00,226.09,224.68,225.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.33,0.00,4.27,0.00,0.00,0.00,0.00,130.91,7.19,0.00,1.94,0.00,0.00,0.00,0.00,132.66,12.91,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:20:00,226.22,225.06,225.69,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.90,8.94,0.00,3.69,0.00,0.00,0.00,0.00,131.85,3.71,0.00,1.94,0.00,0.00,0.00,0.00,133.14,6.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:21:00,226.48,225.19,225.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,5.45,0.00,4.86,0.00,0.00,0.00,0.00,131.57,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.42,4.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:22:00,226.60,225.32,225.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,3.72,0.00,3.70,0.00,0.00,0.00,0.00,131.42,1.39,0.00,0.79,0.00,0.00,0.00,0.00,133.22,2.53,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:23:00,226.73,224.55,226.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,3.72,0.00,3.70,0.00,0.00,0.00,0.00,131.32,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.41,2.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:24:00,226.48,225.45,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,3.13,0.00,3.69,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.02,1.78,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:25:00,226.60,225.45,226.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.38,1.73,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:26:00,226.60,225.45,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.51,1.96,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:27:00,226.60,224.68,226.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.14,0.00,4.28,0.00,0.00,0.00,0.00,129.09,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.34,1.80,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:28:00,226.48,225.06,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,3.14,0.00,4.27,0.00,0.00,0.00,0.00,131.49,1.39,0.00,0.79,0.00,0.00,0.00,0.00,133.23,2.02,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:29:00,226.99,225.45,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,3.15,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.42,1.85,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:30:00,226.99,225.83,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.20,1.35,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:31:00,228.66,225.96,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.14,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.34,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:32:00,226.99,225.83,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.66,1.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:33:00,226.99,225.96,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.46,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:34:00,227.25,225.58,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.25,1.36,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:35:00,227.76,225.45,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.97,1.57,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:36:00,227.63,225.83,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.92,1.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:37:00,227.63,226.22,227.11,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.17,1.32,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:38:00,227.76,225.45,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.93,1.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:39:00,228.40,226.35,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.34,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.31,1.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:40:00,227.76,226.09,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.19,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:41:00,227.63,226.60,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.11,1.16,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:42:00,227.89,226.35,227.13,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,1.98,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.10,1.29,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:43:00,227.63,225.96,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.22,1.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:44:00,227.63,225.83,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.20,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:45:00,227.25,225.71,226.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.83,1.40,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:46:00,227.38,225.96,226.69,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.07,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:47:00,227.25,225.71,226.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.89,1.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:48:00,227.50,225.83,226.70,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,2.53,0.00,0.00,0.00,0.00,133.09,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:49:00,227.25,225.96,226.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,3.14,0.00,3.71,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.07,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:50:00,227.38,225.71,226.41,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,5.45,0.00,3.70,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.59,2.45,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:51:00,227.12,225.45,226.44,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,8.94,0.00,3.71,0.00,0.00,0.00,0.00,131.27,3.72,0.00,1.37,0.00,0.00,0.00,0.00,132.66,5.79,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:52:00,226.99,225.32,226.26,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.20,11.87,0.00,3.70,0.00,0.00,0.00,0.00,130.55,6.04,0.00,1.95,0.00,0.00,0.00,0.00,132.37,8.63,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:53:00,226.86,225.06,226.14,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.97,13.01,0.00,3.70,0.00,0.00,0.00,0.00,129.83,10.10,0.00,1.37,0.00,0.00,0.00,0.00,132.27,11.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:54:00,226.86,224.68,226.01,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.46,15.35,0.00,3.70,0.00,0.00,0.00,0.00,130.26,10.10,0.00,1.36,0.00,0.00,0.00,0.00,131.90,12.65,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:55:00,228.15,225.32,226.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,15.39,0.00,4.28,0.00,0.00,0.00,0.00,130.41,11.83,0.00,1.95,0.00,0.00,0.00,0.00,132.26,13.73,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:56:00,226.73,225.32,226.07,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.59,15.96,0.00,3.70,0.00,0.00,0.00,0.00,130.41,11.28,0.00,1.94,0.00,0.00,0.00,0.00,132.01,13.46,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:57:00,226.86,225.71,226.22,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.53,15.96,0.00,4.29,0.00,0.00,0.00,0.00,131.42,13.61,0.00,1.95,0.00,0.00,0.00,0.00,133.98,14.99,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:58:00,228.15,226.09,226.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.39,0.00,4.29,0.00,0.00,0.00,0.00,134.43,12.49,0.00,1.95,0.00,0.00,0.00,0.00,136.59,14.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 04:59:00,227.63,225.71,226.68,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,17.18,0.00,4.29,0.00,0.00,0.00,0.00,135.29,14.26,0.00,1.95,0.00,0.00,0.00,0.00,137.80,15.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:00:00,227.25,225.96,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.53,15.37,0.00,3.70,0.00,0.00,0.00,0.00,132.38,12.44,0.00,1.37,0.00,0.00,0.00,0.00,134.06,13.84,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:01:00,227.38,225.96,226.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.68,16.56,0.00,4.29,0.00,0.00,0.00,0.00,132.45,14.21,0.00,1.37,0.00,0.00,0.00,0.00,134.16,15.45,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:02:00,227.50,225.19,226.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.95,0.00,4.29,0.00,0.00,0.00,0.00,132.53,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.97,14.15,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:03:00,226.86,225.45,226.32,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,17.10,0.00,3.70,0.00,0.00,0.00,0.00,132.88,13.03,0.00,1.95,0.00,0.00,0.00,0.00,133.96,15.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:04:00,226.99,224.94,226.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.96,0.00,3.70,0.00,0.00,0.00,0.00,132.13,13.02,0.00,1.95,0.00,0.00,0.00,0.00,133.46,14.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:05:00,227.38,225.58,226.35,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.29,17.13,0.00,3.71,0.00,0.00,0.00,0.00,132.15,12.43,0.00,1.95,0.00,0.00,0.00,0.00,133.79,15.08,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:06:00,226.99,225.45,226.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.97,0.00,4.28,0.00,0.00,0.00,0.00,131.42,11.26,0.00,0.79,0.00,0.00,0.00,0.00,133.58,14.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:07:00,226.60,225.45,225.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.41,13.59,0.00,3.70,0.00,0.00,0.00,0.00,131.27,8.37,0.00,1.37,0.00,0.00,0.00,0.00,133.92,10.84,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:08:00,226.73,225.32,225.99,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.13,10.11,0.00,4.85,0.00,0.00,0.00,0.00,132.08,6.03,0.00,1.37,0.00,0.00,0.00,0.00,133.87,7.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:09:00,226.73,225.19,226.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.56,7.20,0.00,3.69,0.00,0.00,0.00,0.00,132.45,3.71,0.00,0.79,0.00,0.00,0.00,0.00,133.80,4.99,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:10:00,226.73,225.19,225.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.48,5.47,0.00,3.70,0.00,0.00,0.00,0.00,131.79,2.55,0.00,1.37,0.00,0.00,0.00,0.00,133.77,3.92,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:11:00,226.60,225.06,225.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,4.30,0.00,3.70,0.00,0.00,0.00,0.00,132.15,1.97,0.00,1.95,0.00,0.00,0.00,0.00,134.00,3.20,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:12:00,226.86,224.94,225.79,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.35,3.71,0.00,4.27,0.00,0.00,0.00,0.00,131.93,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.86,2.53,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:13:00,226.35,224.68,225.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.85,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.82,1.99,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:14:00,226.73,225.06,225.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.06,3.13,0.00,3.70,0.00,0.00,0.00,0.00,132.51,1.39,0.00,2.52,0.00,0.00,0.00,0.00,134.04,2.21,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:15:00,226.48,225.19,225.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.34,1.45,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:16:00,226.35,225.06,225.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.55,0.00,4.28,0.00,0.00,0.00,0.00,132.43,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.71,1.72,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:17:00,227.12,224.42,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,3.13,0.00,4.27,0.00,0.00,0.00,0.00,130.67,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.65,1.63,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:18:00,227.50,225.45,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.00,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:19:00,227.38,225.71,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.10,1.39,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:20:00,227.38,225.58,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.81,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.17,1.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:21:00,226.99,224.68,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.98,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.89,1.46,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:22:00,227.12,224.55,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.32,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.07,1.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:23:00,226.99,225.45,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:24:00,227.12,225.71,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.28,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:25:00,227.12,225.58,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.08,1.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:26:00,227.50,226.09,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.25,1.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:27:00,227.50,225.45,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.19,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:28:00,226.99,225.32,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.22,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.77,1.06,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:29:00,227.25,225.45,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.01,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:30:00,226.99,225.96,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.96,1.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:31:00,226.99,225.45,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.29,1.26,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:32:00,226.73,225.83,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.29,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.25,1.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:33:00,227.25,225.83,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.51,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:34:00,227.50,225.45,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.55,1.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:35:00,227.12,225.45,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.37,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:36:00,227.12,225.45,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.98,0.00,4.26,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.54,1.32,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:37:00,227.12,225.83,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.79,1.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:38:00,227.12,225.83,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:39:00,227.25,225.83,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.35,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:40:00,227.50,225.58,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.55,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.58,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:41:00,226.99,225.45,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,3.14,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.55,1.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:42:00,226.73,225.58,226.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.72,0.00,4.27,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.23,2.03,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:43:00,226.73,225.19,226.08,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.18,8.36,0.00,3.69,0.00,0.00,0.00,0.00,131.21,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.81,4.27,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:44:00,226.60,225.06,225.94,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.78,9.52,0.00,4.28,0.00,0.00,0.00,0.00,131.49,6.03,0.00,1.37,0.00,0.00,0.00,0.00,133.04,8.12,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:45:00,226.60,225.19,226.11,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.14,11.87,0.00,4.29,0.00,0.00,0.00,0.00,131.57,7.19,0.00,1.95,0.00,0.00,0.00,0.00,133.10,9.81,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:46:00,226.73,225.32,226.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,13.63,0.00,4.28,0.00,0.00,0.00,0.00,131.34,10.12,0.00,1.94,0.00,0.00,0.00,0.00,133.01,12.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:47:00,226.86,225.45,226.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.17,14.79,0.00,3.70,0.00,0.00,0.00,0.00,131.49,10.67,0.00,1.37,0.00,0.00,0.00,0.00,132.82,12.55,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:48:00,226.99,225.45,226.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,15.94,0.00,4.28,0.00,0.00,0.00,0.00,130.99,13.01,0.00,1.95,0.00,0.00,0.00,0.00,132.94,14.65,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:49:00,226.73,225.45,226.03,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.05,15.34,0.00,4.28,0.00,0.00,0.00,0.00,130.41,11.84,0.00,1.37,0.00,0.00,0.00,0.00,132.31,13.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:50:00,226.73,225.45,226.11,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.35,15.97,0.00,4.27,0.00,0.00,0.00,0.00,130.48,12.43,0.00,1.95,0.00,0.00,0.00,0.00,132.04,14.97,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:51:00,226.86,225.19,226.15,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.05,15.96,0.00,3.70,0.00,0.00,0.00,0.00,130.12,12.44,0.00,1.37,0.00,0.00,0.00,0.00,131.95,14.23,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:52:00,226.60,225.45,226.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.55,0.00,4.28,0.00,0.00,0.00,0.00,130.33,12.45,0.00,1.37,0.00,0.00,0.00,0.00,131.99,14.94,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:53:00,226.86,225.19,226.12,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.05,15.95,0.00,3.70,0.00,0.00,0.00,0.00,130.62,13.59,0.00,1.94,0.00,0.00,0.00,0.00,132.34,14.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:54:00,227.25,225.06,226.02,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.49,16.54,0.00,4.27,0.00,0.00,0.00,0.00,130.76,12.45,0.00,1.95,0.00,0.00,0.00,0.00,132.15,14.64,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:55:00,226.99,225.32,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.99,0.00,3.71,0.00,0.00,0.00,0.00,130.69,13.01,0.00,1.37,0.00,0.00,0.00,0.00,132.66,15.11,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:56:00,227.12,225.71,226.31,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.12,16.57,0.00,4.28,0.00,0.00,0.00,0.00,130.99,12.47,0.00,1.95,0.00,0.00,0.00,0.00,132.55,14.66,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:57:00,226.73,225.58,226.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.56,0.00,4.27,0.00,0.00,0.00,0.00,130.76,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.06,15.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:58:00,226.73,225.58,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.53,0.00,3.70,0.00,0.00,0.00,0.00,130.99,11.86,0.00,1.37,0.00,0.00,0.00,0.00,133.08,14.26,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 05:59:00,228.02,225.96,226.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.59,0.00,4.29,0.00,0.00,0.00,0.00,132.02,13.10,0.00,1.95,0.00,0.00,0.00,0.00,133.65,15.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:00:00,227.25,225.96,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.56,0.00,3.71,0.00,0.00,0.00,0.00,132.09,13.01,0.00,1.95,0.00,0.00,0.00,0.00,133.40,14.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:01:00,227.50,225.45,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.57,0.00,3.71,0.00,0.00,0.00,0.00,132.02,13.10,0.00,1.37,0.00,0.00,0.00,0.00,133.61,15.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:02:00,227.50,226.09,226.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.67,15.43,0.00,3.71,0.00,0.00,0.00,0.00,132.17,9.56,0.00,1.37,0.00,0.00,0.00,0.00,133.64,12.29,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:03:00,226.99,225.45,226.42,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.78,10.73,0.00,4.26,0.00,0.00,0.00,0.00,132.30,7.21,0.00,1.95,0.00,0.00,0.00,0.00,133.48,8.89,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:04:00,226.86,225.45,226.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.52,8.37,0.00,3.70,0.00,0.00,0.00,0.00,131.79,4.88,0.00,1.95,0.00,0.00,0.00,0.00,133.68,6.15,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:05:00,226.86,225.71,226.32,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.72,6.05,0.00,3.70,0.00,0.00,0.00,0.00,131.79,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.55,4.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:06:00,227.25,225.96,226.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.37,4.90,0.00,3.71,0.00,0.00,0.00,0.00,132.15,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.11,3.50,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:07:00,226.86,225.58,226.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,3.73,0.00,3.70,0.00,0.00,0.00,0.00,132.58,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.88,2.93,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:08:00,226.86,225.45,226.23,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,3.73,0.00,3.71,0.00,0.00,0.00,0.00,132.15,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.91,2.64,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:09:00,228.53,226.35,227.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.75,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.23,1.96,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:10:00,227.25,225.96,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,3.15,0.00,4.87,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.99,1.99,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:11:00,227.38,225.58,226.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.73,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.05,2.05,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:12:00,227.12,225.96,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.14,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.85,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:13:00,226.99,225.58,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.63,1.54,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:14:00,227.25,225.32,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.86,1.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:15:00,227.38,226.22,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.79,0.81,0.00,2.53,0.00,0.00,0.00,0.00,133.83,1.81,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:16:00,227.89,226.35,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.87,1.46,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:17:00,227.63,226.35,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.10,1.51,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:18:00,227.50,225.32,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.83,1.71,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:19:00,226.99,225.45,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.76,1.71,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:20:00,227.38,225.58,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.30,1.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:21:00,228.40,225.58,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.79,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.56,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:22:00,227.38,226.22,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.07,1.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:23:00,227.76,226.48,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.06,1.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:24:00,227.63,225.96,226.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.58,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.67,1.18,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:25:00,227.25,225.58,226.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.56,1.31,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:26:00,227.12,225.58,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.49,1.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:27:00,227.25,225.71,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.59,1.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:28:00,227.25,225.71,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.39,1.23,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:29:00,227.12,225.45,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:30:00,227.63,226.22,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.40,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:31:00,227.50,225.96,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,1.99,0.00,4.28,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.45,1.24,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:32:00,227.12,225.96,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.41,1.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:33:00,227.38,225.83,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.32,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:34:00,226.99,225.19,226.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.73,0.00,4.28,0.00,0.00,0.00,0.00,131.21,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.00,1.69,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:35:00,226.48,224.94,225.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.90,7.79,0.00,3.69,0.00,0.00,0.00,0.00,130.91,1.96,0.00,1.37,0.00,0.00,0.00,0.00,132.59,5.04,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:36:00,226.60,224.55,225.79,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.48,8.97,0.00,4.28,0.00,0.00,0.00,0.00,130.99,6.03,0.00,1.36,0.00,0.00,0.00,0.00,132.61,7.98,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:37:00,226.99,225.45,226.02,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.13,13.60,0.00,3.70,0.00,0.00,0.00,0.00,131.49,7.20,0.00,1.94,0.00,0.00,0.00,0.00,133.02,10.88,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:38:00,226.73,224.55,225.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.55,13.62,0.00,4.26,0.00,0.00,0.00,0.00,130.91,10.68,0.00,1.95,0.00,0.00,0.00,0.00,132.53,12.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:39:00,227.25,225.19,225.82,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.07,15.33,0.00,3.68,0.00,0.00,0.00,0.00,130.69,11.26,0.00,1.37,0.00,0.00,0.00,0.00,131.93,13.30,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:40:00,227.50,225.45,226.01,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.54,15.90,0.00,3.70,0.00,0.00,0.00,0.00,130.41,12.43,0.00,1.37,0.00,0.00,0.00,0.00,131.91,14.04,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:41:00,226.86,225.32,226.11,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.31,16.48,0.00,4.27,0.00,0.00,0.00,0.00,130.55,11.87,0.00,1.37,0.00,0.00,0.00,0.00,131.91,13.62,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:42:00,226.73,225.32,226.07,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.69,15.96,0.00,3.70,0.00,0.00,0.00,0.00,130.18,13.01,0.00,0.79,0.00,0.00,0.00,0.00,132.09,14.75,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:43:00,226.86,225.32,226.23,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,15.94,0.00,3.71,0.00,0.00,0.00,0.00,130.55,11.89,0.00,1.37,0.00,0.00,0.00,0.00,132.10,13.72,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:44:00,228.02,225.32,226.31,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.11,16.53,0.00,4.28,0.00,0.00,0.00,0.00,130.91,13.04,0.00,1.95,0.00,0.00,0.00,0.00,132.32,15.27,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:45:00,226.73,225.06,226.10,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.12,15.35,0.00,4.28,0.00,0.00,0.00,0.00,130.48,12.40,0.00,0.79,0.00,0.00,0.00,0.00,132.12,13.73,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:46:00,226.48,225.19,225.89,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.39,16.51,0.00,3.69,0.00,0.00,0.00,0.00,130.33,14.16,0.00,1.95,0.00,0.00,0.00,0.00,131.92,15.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:47:00,226.35,225.32,225.86,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.97,15.33,0.00,4.26,0.00,0.00,0.00,0.00,130.11,12.43,0.00,1.37,0.00,0.00,0.00,0.00,131.98,14.00,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:48:00,226.22,224.94,225.63,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.51,16.49,0.00,4.27,0.00,0.00,0.00,0.00,129.81,13.60,0.00,1.95,0.00,0.00,0.00,0.00,132.00,15.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:49:00,226.09,224.94,225.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.09,15.88,0.00,3.69,0.00,0.00,0.00,0.00,130.11,13.55,0.00,0.79,0.00,0.00,0.00,0.00,131.80,14.43,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:50:00,226.09,224.94,225.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.32,16.48,0.00,3.69,0.00,0.00,0.00,0.00,130.48,13.02,0.00,1.94,0.00,0.00,0.00,0.00,132.04,15.23,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:51:00,226.86,225.45,226.10,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,15.93,0.00,4.27,0.00,0.00,0.00,0.00,130.05,13.02,0.00,1.37,0.00,0.00,0.00,0.00,132.38,14.61,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:52:00,226.60,225.06,226.12,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.05,16.52,0.00,3.70,0.00,0.00,0.00,0.00,130.69,12.44,0.00,1.95,0.00,0.00,0.00,0.00,132.50,14.97,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:53:00,226.86,225.19,226.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,16.48,0.00,3.70,0.00,0.00,0.00,0.00,130.63,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.25,14.55,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:54:00,226.86,225.58,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.56,0.00,3.70,0.00,0.00,0.00,0.00,131.14,13.03,0.00,1.95,0.00,0.00,0.00,0.00,132.79,14.57,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:55:00,226.73,225.83,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,15.97,0.00,3.70,0.00,0.00,0.00,0.00,131.06,11.86,0.00,1.37,0.00,0.00,0.00,0.00,132.60,14.66,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:56:00,227.63,225.71,226.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.47,15.36,0.00,4.28,0.00,0.00,0.00,0.00,130.84,7.22,0.00,1.95,0.00,0.00,0.00,0.00,132.23,9.95,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:57:00,226.99,225.45,226.30,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.30,8.96,0.00,4.28,0.00,0.00,0.00,0.00,131.57,4.89,0.00,2.53,0.00,0.00,0.00,0.00,133.19,6.99,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:58:00,227.50,225.71,226.42,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.03,6.64,0.00,4.29,0.00,0.00,0.00,0.00,131.79,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.74,5.19,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 06:59:00,228.02,226.09,226.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.04,4.90,0.00,3.71,0.00,0.00,0.00,0.00,132.30,2.57,0.00,1.96,0.00,0.00,0.00,0.00,133.98,3.80,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:00:00,227.38,225.96,226.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,4.31,0.00,3.71,0.00,0.00,0.00,0.00,132.17,1.40,0.00,1.37,0.00,0.00,0.00,0.00,133.77,2.81,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:01:00,227.38,225.71,226.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.73,0.00,3.71,0.00,0.00,0.00,0.00,132.24,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.10,2.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:02:00,228.27,225.06,226.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.75,0.00,4.29,0.00,0.00,0.00,0.00,132.53,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.16,2.51,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:03:00,227.25,225.96,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.83,1.94,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:04:00,227.38,226.09,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.97,1.83,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:05:00,227.63,226.09,226.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.25,1.89,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:06:00,227.63,226.09,227.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.48,1.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:07:00,227.12,225.71,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.68,1.39,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:08:00,226.99,225.83,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.11,1.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:09:00,227.25,225.58,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.28,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.71,1.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:10:00,227.25,225.96,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.60,1.38,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:11:00,227.25,225.83,226.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.92,1.72,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:12:00,227.50,226.09,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.68,1.19,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:13:00,227.63,226.35,226.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.84,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:14:00,227.50,226.22,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.09,0.81,0.00,2.53,0.00,0.00,0.00,0.00,133.99,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:15:00,227.76,226.35,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.87,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:16:00,227.76,226.09,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,1.99,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.69,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:17:00,227.50,225.96,226.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,3.72,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.63,1.24,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:18:00,227.50,225.83,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.91,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:19:00,227.89,224.29,226.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.56,0.00,4.29,0.00,0.00,0.00,0.00,127.71,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.61,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:20:00,229.30,226.60,227.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.57,0.00,3.75,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.10,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:21:00,227.76,226.48,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.84,1.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:22:00,227.63,226.35,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.96,1.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:23:00,227.63,226.35,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.03,1.72,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:24:00,227.38,225.83,226.95,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.52,8.41,0.00,4.29,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.80,3.92,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:25:00,227.50,226.09,226.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.39,10.18,0.00,4.30,0.00,0.00,0.00,0.00,132.09,6.07,0.00,1.37,0.00,0.00,0.00,0.00,133.88,8.18,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:26:00,227.89,226.22,227.06,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.24,13.08,0.00,4.30,0.00,0.00,0.00,0.00,131.51,7.83,0.00,1.37,0.00,0.00,0.00,0.00,133.48,9.80,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:27:00,228.27,226.22,227.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,14.26,0.00,3.72,0.00,0.00,0.00,0.00,132.62,10.18,0.00,0.80,0.00,0.00,0.00,0.00,133.99,12.68,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:28:00,227.50,225.71,226.75,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.93,14.21,0.00,4.30,0.00,0.00,0.00,0.00,131.36,10.73,0.00,1.95,0.00,0.00,0.00,0.00,133.07,12.07,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:29:00,227.12,225.45,226.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,15.96,0.00,3.71,0.00,0.00,0.00,0.00,131.79,12.47,0.00,1.38,0.00,0.00,0.00,0.00,133.17,14.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:30:00,226.86,225.58,226.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.32,0.00,4.29,0.00,0.00,0.00,0.00,131.14,11.86,0.00,1.95,0.00,0.00,0.00,0.00,133.25,13.66,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:31:00,226.86,225.58,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.51,0.00,4.28,0.00,0.00,0.00,0.00,131.57,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.11,15.04,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:32:00,226.86,225.58,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.94,0.00,4.28,0.00,0.00,0.00,0.00,131.49,13.03,0.00,1.37,0.00,0.00,0.00,0.00,133.08,14.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:33:00,226.60,224.94,225.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.43,0.00,3.70,0.00,0.00,0.00,0.00,131.34,12.42,0.00,1.95,0.00,0.00,0.00,0.00,132.77,14.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:34:00,226.86,225.45,226.26,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.12,17.10,0.00,3.71,0.00,0.00,0.00,0.00,131.72,13.04,0.00,1.95,0.00,0.00,0.00,0.00,132.92,14.90,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:35:00,226.60,225.06,226.03,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.62,16.55,0.00,3.70,0.00,0.00,0.00,0.00,130.41,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.44,14.85,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:36:00,226.60,224.94,226.12,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.69,16.48,0.00,4.28,0.00,0.00,0.00,0.00,130.69,13.58,0.00,1.95,0.00,0.00,0.00,0.00,132.35,14.86,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:37:00,226.73,225.45,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.32,16.52,0.00,4.28,0.00,0.00,0.00,0.00,131.06,11.87,0.00,1.95,0.00,0.00,0.00,0.00,132.58,14.95,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:38:00,226.86,225.58,226.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.40,15.97,0.00,4.29,0.00,0.00,0.00,0.00,131.14,10.70,0.00,1.37,0.00,0.00,0.00,0.00,132.59,15.03,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:39:00,226.73,225.58,226.16,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.05,14.78,0.00,4.28,0.00,0.00,0.00,0.00,130.18,7.20,0.00,1.37,0.00,0.00,0.00,0.00,132.37,11.62,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:40:00,226.86,225.45,226.16,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.05,10.71,0.00,4.28,0.00,0.00,0.00,0.00,131.06,5.46,0.00,1.37,0.00,0.00,0.00,0.00,132.68,7.88,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:41:00,227.38,225.96,226.73,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.35,7.83,0.00,4.28,0.00,0.00,0.00,0.00,131.79,4.30,0.00,1.37,0.00,0.00,0.00,0.00,133.06,5.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:42:00,227.25,225.58,226.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,5.49,0.00,3.71,0.00,0.00,0.00,0.00,131.21,2.56,0.00,2.53,0.00,0.00,0.00,0.00,133.00,4.26,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:43:00,227.25,225.58,226.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.64,0.00,4.85,0.00,0.00,0.00,0.00,130.93,2.55,0.00,1.37,0.00,0.00,0.00,0.00,132.84,4.62,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:44:00,226.99,225.45,226.36,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.12,5.48,0.00,4.29,0.00,0.00,0.00,0.00,130.63,2.56,0.00,1.95,0.00,0.00,0.00,0.00,132.51,3.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:45:00,227.50,225.83,226.55,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,4.31,0.00,4.27,0.00,0.00,0.00,0.00,131.21,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.93,2.90,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:46:00,227.38,225.96,226.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.43,1.40,0.00,1.95,0.00,0.00,0.00,0.00,133.18,2.18,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:47:00,227.38,226.22,226.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.01,1.90,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:48:00,227.76,226.48,227.08,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.66,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.13,1.71,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:49:00,227.63,226.35,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,3.16,0.00,4.29,0.00,0.00,0.00,0.00,130.34,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.28,1.74,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:50:00,227.76,226.09,227.08,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,2.57,0.00,4.28,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.16,1.79,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:51:00,227.50,225.96,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.27,1.66,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:52:00,227.50,225.96,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.99,0.00,3.71,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.02,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:53:00,228.15,225.96,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.11,1.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:54:00,227.76,226.22,227.05,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.10,1.65,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:55:00,227.76,226.48,227.14,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.37,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.66,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.17,1.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:56:00,227.76,226.09,227.07,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,3.15,0.00,3.72,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.87,1.41,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:57:00,227.50,226.22,226.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.91,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:58:00,227.50,225.45,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.81,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 07:59:00,226.99,225.71,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.52,1.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:00:00,227.76,225.45,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.45,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.09,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:01:00,227.38,225.71,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.57,0.00,4.28,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.81,1.52,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:02:00,228.40,226.22,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.03,1.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:03:00,227.63,225.83,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:04:00,227.50,226.22,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.09,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.54,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:05:00,227.25,225.71,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.38,1.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:06:00,227.12,223.01,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.29,0.00,0.00,0.00,0.00,128.13,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.25,1.35,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:07:00,227.63,225.45,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.24,1.41,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:08:00,228.02,225.45,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.19,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:09:00,227.25,225.58,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.59,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:10:00,227.38,225.58,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.48,1.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:11:00,226.99,225.45,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.91,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.21,1.11,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:12:00,226.99,225.45,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.46,1.35,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:13:00,227.38,225.96,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:14:00,227.25,226.09,226.61,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.52,6.06,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.72,3.51,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:15:00,227.50,225.83,226.66,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.01,8.99,0.00,3.71,0.00,0.00,0.00,0.00,131.72,3.71,0.00,1.37,0.00,0.00,0.00,0.00,133.57,5.43,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:16:00,227.63,225.71,226.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.82,12.51,0.00,4.30,0.00,0.00,0.00,0.00,131.87,7.80,0.00,1.96,0.00,0.00,0.00,0.00,133.75,10.61,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:17:00,227.76,225.71,226.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.02,13.09,0.00,4.29,0.00,0.00,0.00,0.00,132.09,10.73,0.00,1.38,0.00,0.00,0.00,0.00,133.82,12.06,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:18:00,227.38,225.83,226.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,15.99,0.00,4.29,0.00,0.00,0.00,0.00,131.49,10.14,0.00,1.95,0.00,0.00,0.00,0.00,133.19,13.87,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:19:00,227.38,226.09,226.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.00,0.00,4.30,0.00,0.00,0.00,0.00,131.00,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.40,14.26,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:20:00,227.50,225.71,226.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.73,16.56,0.00,4.29,0.00,0.00,0.00,0.00,131.73,11.91,0.00,1.96,0.00,0.00,0.00,0.00,133.42,14.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:21:00,227.25,225.96,226.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.56,0.00,4.87,0.00,0.00,0.00,0.00,130.93,13.63,0.00,1.95,0.00,0.00,0.00,0.00,133.37,14.81,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:22:00,227.12,225.83,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.54,0.00,4.29,0.00,0.00,0.00,0.00,131.79,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.27,14.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:23:00,227.50,225.71,226.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.54,0.00,4.29,0.00,0.00,0.00,0.00,132.30,14.79,0.00,1.37,0.00,0.00,0.00,0.00,133.78,15.55,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:24:00,228.15,225.96,226.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.19,15.96,0.00,3.71,0.00,0.00,0.00,0.00,131.88,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.45,13.73,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:25:00,227.12,225.58,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.56,0.00,4.29,0.00,0.00,0.00,0.00,131.14,13.06,0.00,1.95,0.00,0.00,0.00,0.00,133.40,15.42,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:26:00,227.25,225.19,226.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.92,0.00,4.28,0.00,0.00,0.00,0.00,131.21,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.30,13.97,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:27:00,226.86,224.94,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.51,0.00,3.71,0.00,0.00,0.00,0.00,132.08,14.72,0.00,1.95,0.00,0.00,0.00,0.00,133.39,15.68,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:28:00,227.12,225.71,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.56,15.39,0.00,3.70,0.00,0.00,0.00,0.00,131.87,12.44,0.00,1.95,0.00,0.00,0.00,0.00,133.39,13.91,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:29:00,227.38,226.09,226.48,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.68,17.67,0.00,4.28,0.00,0.00,0.00,0.00,131.66,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.88,15.59,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:30:00,227.25,225.71,226.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.68,15.98,0.00,4.29,0.00,0.00,0.00,0.00,131.79,10.73,0.00,0.79,0.00,0.00,0.00,0.00,133.57,14.51,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:31:00,227.38,225.58,226.68,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.59,13.63,0.00,4.29,0.00,0.00,0.00,0.00,130.91,6.05,0.00,1.95,0.00,0.00,0.00,0.00,133.69,8.45,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:32:00,226.86,225.83,226.41,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.72,7.81,0.00,4.29,0.00,0.00,0.00,0.00,131.87,3.72,0.00,1.95,0.00,0.00,0.00,0.00,133.49,5.45,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:33:00,227.12,224.94,226.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,5.47,0.00,4.28,0.00,0.00,0.00,0.00,131.94,3.14,0.00,1.95,0.00,0.00,0.00,0.00,133.74,3.99,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:34:00,226.99,225.45,226.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,4.30,0.00,4.28,0.00,0.00,0.00,0.00,131.42,1.39,0.00,1.94,0.00,0.00,0.00,0.00,133.47,3.03,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:35:00,227.12,224.94,226.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,4.88,0.00,4.87,0.00,0.00,0.00,0.00,131.14,2.55,0.00,1.37,0.00,0.00,0.00,0.00,133.45,3.63,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:36:00,227.12,225.71,226.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,3.73,0.00,4.29,0.00,0.00,0.00,0.00,130.78,1.97,0.00,1.96,0.00,0.00,0.00,0.00,133.17,2.85,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:37:00,227.25,225.71,226.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,3.72,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.95,2.08,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:38:00,227.63,226.22,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.35,2.05,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:39:00,227.50,226.22,226.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.72,0.00,4.29,0.00,0.00,0.00,0.00,131.73,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.36,2.23,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:40:00,227.50,226.09,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.34,1.82,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:41:00,229.04,226.35,227.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.54,1.75,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:42:00,228.53,226.73,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.10,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.76,1.85,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:43:00,228.53,226.48,227.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.58,0.00,4.30,0.00,0.00,0.00,0.00,131.66,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.54,1.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:44:00,228.02,226.22,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.62,1.50,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:45:00,228.27,226.86,227.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,3.16,0.00,4.90,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.96,1.66,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:46:00,228.02,226.35,227.11,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.38,1.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:47:00,227.89,226.22,226.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.18,1.56,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:48:00,227.76,226.22,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.95,1.26,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:49:00,227.50,225.96,226.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.56,0.00,4.30,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.87,1.30,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:50:00,227.50,225.71,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,1.99,0.00,4.28,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.10,1.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:51:00,227.12,225.71,226.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.90,1.43,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:52:00,227.76,225.71,226.68,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.73,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.38,1.07,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:53:00,227.50,225.32,226.40,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,2.55,0.00,3.71,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.36,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:54:00,226.99,225.45,226.21,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.91,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.60,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:55:00,228.15,225.96,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,2.53,0.00,0.00,0.00,0.00,132.82,1.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:56:00,227.38,226.09,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.78,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.63,1.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:57:00,227.25,226.09,226.78,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.76,1.30,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:58:00,227.25,225.71,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.94,1.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 08:59:00,227.50,225.96,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.70,1.34,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:00:00,227.50,225.32,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,1.99,0.00,4.29,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:01:00,227.25,225.58,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.54,1.31,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:02:00,227.12,225.96,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.60,1.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:03:00,227.25,225.96,226.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,3.73,0.00,3.70,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.34,1.53,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:04:00,227.50,225.83,226.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.93,7.24,0.00,4.28,0.00,0.00,0.00,0.00,131.49,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.36,3.72,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:05:00,227.38,225.96,226.75,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.44,10.73,0.00,3.72,0.00,0.00,0.00,0.00,130.41,4.32,0.00,1.37,0.00,0.00,0.00,0.00,133.41,7.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:06:00,227.89,226.35,227.06,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.39,11.91,0.00,4.88,0.00,0.00,0.00,0.00,131.73,7.23,0.00,0.21,0.00,0.00,0.00,0.00,133.53,10.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:07:00,227.89,225.96,227.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.24,14.86,0.00,4.27,0.00,0.00,0.00,0.00,132.17,9.01,0.00,1.38,0.00,0.00,0.00,0.00,133.53,11.94,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:08:00,227.38,225.58,226.77,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.73,14.82,0.00,4.29,0.00,0.00,0.00,0.00,130.84,12.41,0.00,1.95,0.00,0.00,0.00,0.00,133.19,13.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:09:00,227.89,225.71,226.86,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.81,16.03,0.00,4.30,0.00,0.00,0.00,0.00,131.66,11.27,0.00,0.79,0.00,0.00,0.00,0.00,133.19,13.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:10:00,227.25,225.71,226.80,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.50,15.41,0.00,4.29,0.00,0.00,0.00,0.00,132.02,13.06,0.00,1.38,0.00,0.00,0.00,0.00,133.28,14.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:11:00,227.50,225.96,226.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,16.00,0.00,4.30,0.00,0.00,0.00,0.00,131.79,11.93,0.00,0.79,0.00,0.00,0.00,0.00,133.30,13.71,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:12:00,227.89,226.22,227.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.60,0.00,4.28,0.00,0.00,0.00,0.00,131.87,13.09,0.00,0.79,0.00,0.00,0.00,0.00,133.58,15.05,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:13:00,227.50,226.09,226.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.76,15.97,0.00,4.30,0.00,0.00,0.00,0.00,131.29,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.40,13.64,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:14:00,227.63,225.96,226.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.59,0.00,4.30,0.00,0.00,0.00,0.00,131.21,13.60,0.00,1.95,0.00,0.00,0.00,0.00,133.72,15.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:15:00,227.12,225.45,226.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.42,0.00,4.29,0.00,0.00,0.00,0.00,132.09,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.43,14.23,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:16:00,227.63,225.58,226.49,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.86,17.15,0.00,4.87,0.00,0.00,0.00,0.00,131.79,13.02,0.00,1.37,0.00,0.00,0.00,0.00,133.23,15.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:17:00,227.38,225.45,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.02,0.00,4.29,0.00,0.00,0.00,0.00,131.06,12.98,0.00,1.37,0.00,0.00,0.00,0.00,132.91,13.98,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:18:00,227.25,225.32,226.42,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.50,16.55,0.00,4.29,0.00,0.00,0.00,0.00,131.79,13.03,0.00,1.37,0.00,0.00,0.00,0.00,133.06,15.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:19:00,227.25,225.58,226.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,15.94,0.00,4.29,0.00,0.00,0.00,0.00,131.21,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.44,14.34,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:20:00,227.76,226.09,226.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.63,0.00,4.30,0.00,0.00,0.00,0.00,131.87,13.06,0.00,1.95,0.00,0.00,0.00,0.00,133.58,15.27,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:21:00,227.63,225.71,226.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.43,0.00,4.30,0.00,0.00,0.00,0.00,131.64,13.03,0.00,1.37,0.00,0.00,0.00,0.00,133.70,14.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:22:00,227.12,225.71,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.00,0.00,3.70,0.00,0.00,0.00,0.00,131.21,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.26,14.61,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:23:00,226.99,224.42,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.51,0.00,4.28,0.00,0.00,0.00,0.00,130.67,12.46,0.00,1.37,0.00,0.00,0.00,0.00,133.08,14.58,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:24:00,227.12,225.45,226.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.57,0.00,3.70,0.00,0.00,0.00,0.00,131.64,13.59,0.00,1.95,0.00,0.00,0.00,0.00,133.43,15.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:25:00,227.38,225.45,226.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.67,15.96,0.00,4.29,0.00,0.00,0.00,0.00,132.23,10.12,0.00,1.37,0.00,0.00,0.00,0.00,133.89,12.33,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:26:00,227.38,225.83,226.63,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.16,11.31,0.00,3.71,0.00,0.00,0.00,0.00,132.30,6.05,0.00,1.95,0.00,0.00,0.00,0.00,133.61,7.85,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:27:00,227.38,225.45,226.31,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.53,8.37,0.00,4.28,0.00,0.00,0.00,0.00,131.93,3.72,0.00,1.95,0.00,0.00,0.00,0.00,133.68,5.95,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:28:00,228.27,226.09,226.77,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.23,0.00,4.29,0.00,0.00,0.00,0.00,132.45,3.72,0.00,1.96,0.00,0.00,0.00,0.00,133.99,5.24,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:29:00,227.76,226.48,227.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.65,0.00,4.30,0.00,0.00,0.00,0.00,132.60,3.72,0.00,1.96,0.00,0.00,0.00,0.00,134.26,4.99,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:30:00,227.50,226.09,226.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,4.33,0.00,3.72,0.00,0.00,0.00,0.00,131.58,2.57,0.00,0.21,0.00,0.00,0.00,0.00,133.87,3.56,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:31:00,227.38,226.22,226.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,4.31,0.00,4.29,0.00,0.00,0.00,0.00,132.17,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.97,2.99,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:32:00,227.50,225.45,226.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,3.74,0.00,4.86,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.05,2.76,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:33:00,227.25,225.58,226.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,4.31,0.00,4.29,0.00,0.00,0.00,0.00,131.87,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.85,2.85,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:34:00,227.50,225.71,226.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,3.73,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.61,2.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:35:00,227.50,225.83,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.96,2.27,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:36:00,227.25,225.71,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.85,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.59,1.85,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:37:00,226.86,225.32,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.30,1.57,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:38:00,226.99,225.45,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,3.14,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.56,1.67,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:39:00,227.12,225.83,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.69,1.70,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:40:00,226.99,225.45,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.46,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:41:00,226.86,225.45,226.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.13,0.00,4.27,0.00,0.00,0.00,0.00,132.43,0.81,0.00,2.52,0.00,0.00,0.00,0.00,133.87,1.77,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:42:00,227.50,225.71,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,4.87,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.52,1.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:43:00,227.12,225.45,226.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.61,1.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:44:00,227.12,225.71,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.83,1.56,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:45:00,226.99,225.96,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.69,1.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:46:00,227.12,225.96,226.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.36,0.81,0.00,0.79,0.00,0.00,0.00,0.00,132.92,1.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:47:00,227.25,226.09,226.67,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.71,1.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:48:00,227.89,225.96,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.57,0.00,4.87,0.00,0.00,0.00,0.00,131.36,0.81,0.00,2.54,0.00,0.00,0.00,0.00,133.22,1.58,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:49:00,228.15,226.22,227.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.27,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:50:00,227.76,225.71,226.79,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.99,0.00,4.28,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.83,1.15,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:51:00,227.12,225.71,226.56,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.00,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.60,1.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:52:00,227.25,225.96,226.59,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.81,0.00,2.53,0.00,0.00,0.00,0.00,132.97,1.42,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:53:00,228.92,225.58,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.91,1.47,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:54:00,227.50,226.22,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.91,1.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:55:00,227.76,226.22,226.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.03,1.33,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:56:00,227.76,226.35,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,3.14,0.00,3.72,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.30,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:57:00,227.50,225.58,226.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,4.32,0.00,4.28,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.59,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:58:00,227.76,225.83,226.71,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,6.64,0.00,4.29,0.00,0.00,0.00,0.00,131.87,1.40,0.00,1.95,0.00,0.00,0.00,0.00,133.93,2.96,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 09:59:00,227.50,225.71,226.68,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.56,10.73,0.00,4.29,0.00,0.00,0.00,0.00,132.60,4.89,0.00,1.37,0.00,0.00,0.00,0.00,133.91,8.56,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:00:00,228.02,225.83,226.82,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.55,11.90,0.00,4.87,0.00,0.00,0.00,0.00,132.09,8.39,0.00,1.37,0.00,0.00,0.00,0.00,133.57,9.96,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:01:00,227.25,225.83,226.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,14.78,0.00,4.29,0.00,0.00,0.00,0.00,131.72,10.15,0.00,1.37,0.00,0.00,0.00,0.00,133.52,12.93,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:02:00,227.38,226.09,226.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,14.84,0.00,4.29,0.00,0.00,0.00,0.00,131.87,11.30,0.00,1.38,0.00,0.00,0.00,0.00,133.65,13.09,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:03:00,227.63,226.35,226.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,15.45,0.00,4.30,0.00,0.00,0.00,0.00,131.94,11.30,0.00,1.95,0.00,0.00,0.00,0.00,133.71,14.11,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:04:00,227.76,225.19,226.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.13,15.42,0.00,4.30,0.00,0.00,0.00,0.00,129.96,12.39,0.00,1.95,0.00,0.00,0.00,0.00,133.56,13.98,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:05:00,227.76,226.48,227.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.62,0.00,3.72,0.00,0.00,0.00,0.00,132.68,11.91,0.00,1.96,0.00,0.00,0.00,0.00,133.70,14.40,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:06:00,227.89,226.22,227.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.59,0.00,3.72,0.00,0.00,0.00,0.00,132.24,12.52,0.00,1.37,0.00,0.00,0.00,0.00,133.83,14.53,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:07:00,228.15,224.68,227.20,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.21,17.17,0.00,4.31,0.00,0.00,0.00,0.00,132.02,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.66,14.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:08:00,227.63,226.35,227.10,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.58,16.02,0.00,4.30,0.00,0.00,0.00,0.00,131.51,12.50,0.00,1.95,0.00,0.00,0.00,0.00,133.27,14.68,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:09:00,227.63,226.35,227.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.59,0.00,4.29,0.00,0.00,0.00,0.00,131.58,13.63,0.00,1.37,0.00,0.00,0.00,0.00,133.66,15.19,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:10:00,228.27,226.60,227.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.07,0.00,4.31,0.00,0.00,0.00,0.00,132.17,13.66,0.00,1.96,0.00,0.00,0.00,0.00,133.90,15.04,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:11:00,228.40,226.35,227.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.03,0.00,4.29,0.00,0.00,0.00,0.00,131.58,13.07,0.00,1.38,0.00,0.00,0.00,0.00,133.87,14.57,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:12:00,228.53,223.65,227.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.64,0.00,4.31,0.00,0.00,0.00,0.00,132.39,13.14,0.00,2.54,0.00,0.00,0.00,0.00,134.00,15.29,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:13:00,228.66,225.71,227.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.28,16.07,0.00,4.85,0.00,0.00,0.00,0.00,131.51,13.10,0.00,1.38,0.00,0.00,0.00,0.00,133.89,14.18,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:14:00,228.53,226.48,227.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.70,16.69,0.00,3.73,0.00,0.00,0.00,0.00,132.17,12.52,0.00,1.96,0.00,0.00,0.00,0.00,133.97,15.17,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:15:00,229.30,226.35,227.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.23,14.84,0.00,4.34,0.00,0.00,0.00,0.00,131.58,7.25,0.00,0.79,0.00,0.00,0.00,0.00,134.21,10.91,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:16:00,227.89,226.48,227.21,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.82,9.58,0.00,4.30,0.00,0.00,0.00,0.00,132.98,6.07,0.00,1.96,0.00,0.00,0.00,0.00,134.22,7.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:17:00,227.89,226.35,227.09,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.13,7.24,0.00,4.30,0.00,0.00,0.00,0.00,131.21,3.74,0.00,1.37,0.00,0.00,0.00,0.00,134.05,4.96,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:18:00,227.76,226.22,227.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.98,4.91,0.00,4.30,0.00,0.00,0.00,0.00,132.24,2.56,0.00,1.38,0.00,0.00,0.00,0.00,134.13,3.83,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:19:00,227.89,226.60,227.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,4.32,0.00,4.88,0.00,0.00,0.00,0.00,131.43,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.02,3.08,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:20:00,227.38,226.22,226.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,3.73,0.00,3.71,0.00,0.00,0.00,0.00,132.09,1.97,0.00,1.37,0.00,0.00,0.00,0.00,133.84,2.56,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:21:00,227.25,226.09,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.71,2.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:22:00,226.86,225.45,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.15,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.58,2.24,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:23:00,226.99,225.32,226.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.12,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.70,2.00,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:24:00,227.12,225.45,226.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.56,0.00,3.71,0.00,0.00,0.00,0.00,133.03,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.13,1.38,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:25:00,227.38,225.71,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.93,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:26:00,226.48,225.45,226.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.61,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:27:00,226.60,225.32,225.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.45,1.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:28:00,226.35,225.32,225.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,1.97,0.00,3.69,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.33,1.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:29:00,226.35,225.19,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,1.97,0.00,4.27,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.60,1.38,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:30:00,226.48,225.32,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.61,1.62,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:31:00,226.60,224.94,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.00,0.23,0.00,2.53,0.00,0.00,0.00,0.00,133.64,1.43,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:32:00,226.73,225.45,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.42,1.14,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:33:00,226.99,225.45,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.89,1.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:34:00,227.12,225.58,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.85,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.93,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:35:00,227.12,224.42,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.97,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.80,0.00,1.95,0.00,0.00,0.00,0.00,133.41,1.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:36:00,226.48,224.81,225.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,1.97,0.00,4.28,0.00,0.00,0.00,0.00,130.62,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.05,1.28,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:37:00,226.73,225.58,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.41,2.55,0.00,4.28,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.58,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:38:00,226.86,225.32,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.22,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.86,1.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:39:00,226.99,225.58,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.93,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.64,1.17,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:40:00,227.12,225.58,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.15,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.99,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:41:00,227.76,225.96,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.04,1.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:42:00,226.99,225.45,226.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.82,1.20,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:43:00,226.48,225.32,225.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.53,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:44:00,227.63,225.45,226.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.81,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.01,1.39,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:45:00,227.38,225.83,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.17,1.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:46:00,227.38,225.96,226.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.07,5.47,0.00,3.71,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.21,3.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:47:00,227.12,225.58,226.52,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.80,0.00,4.29,0.00,0.00,0.00,0.00,132.23,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.21,5.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:48:00,226.99,225.58,226.46,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.01,10.15,0.00,4.28,0.00,0.00,0.00,0.00,131.72,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.96,7.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:49:00,227.25,225.71,226.45,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.52,10.11,0.00,4.30,0.00,0.00,0.00,0.00,132.15,4.89,0.00,1.37,0.00,0.00,0.00,0.00,133.88,7.61,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:50:00,226.99,225.45,226.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.36,12.48,0.00,4.28,0.00,0.00,0.00,0.00,132.30,6.63,0.00,1.95,0.00,0.00,0.00,0.00,133.87,10.10,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:51:00,227.63,225.19,226.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.09,12.52,0.00,4.29,0.00,0.00,0.00,0.00,129.38,8.39,0.00,1.37,0.00,0.00,0.00,0.00,133.55,10.64,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:52:00,227.25,225.83,226.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.56,14.77,0.00,4.29,0.00,0.00,0.00,0.00,131.94,10.14,0.00,1.95,0.00,0.00,0.00,0.00,133.79,12.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:53:00,227.89,226.48,227.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,14.27,0.00,3.72,0.00,0.00,0.00,0.00,132.68,12.48,0.00,1.96,0.00,0.00,0.00,0.00,134.33,13.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:54:00,228.27,225.96,227.01,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.68,16.02,0.00,3.72,0.00,0.00,0.00,0.00,131.06,11.29,0.00,1.37,0.00,0.00,0.00,0.00,133.26,13.66,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:55:00,228.02,226.09,227.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,16.02,0.00,4.88,0.00,0.00,0.00,0.00,131.87,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.50,14.68,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:56:00,228.15,226.60,227.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.59,0.00,4.30,0.00,0.00,0.00,0.00,132.39,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.04,14.62,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:57:00,227.63,225.96,226.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.16,16.61,0.00,3.72,0.00,0.00,0.00,0.00,132.24,13.07,0.00,2.54,0.00,0.00,0.00,0.00,133.61,15.38,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:58:00,227.50,225.71,226.89,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.66,15.99,0.00,3.70,0.00,0.00,0.00,0.00,131.51,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.20,13.76,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 10:59:00,227.50,225.96,226.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.59,0.00,3.71,0.00,0.00,0.00,0.00,131.21,13.65,0.00,2.53,0.00,0.00,0.00,0.00,133.24,15.50,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:00:00,229.56,226.86,227.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.44,16.64,0.00,4.89,0.00,0.00,0.00,0.00,132.18,12.53,0.00,1.37,0.00,0.00,0.00,0.00,133.84,14.72,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:01:00,228.79,227.12,227.97,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.85,17.21,0.00,4.31,0.00,0.00,0.00,0.00,132.77,14.30,0.00,1.38,0.00,0.00,0.00,0.00,134.29,15.66,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:02:00,228.79,226.60,227.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.11,0.00,3.74,0.00,0.00,0.00,0.00,131.94,12.52,0.00,1.38,0.00,0.00,0.00,0.00,134.39,14.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:03:00,228.53,226.86,227.82,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.72,17.20,0.00,4.31,0.00,0.00,0.00,0.00,133.05,11.99,0.00,1.96,0.00,0.00,0.00,0.00,134.47,15.04,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:04:00,228.53,226.86,227.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.72,16.05,0.00,4.32,0.00,0.00,0.00,0.00,132.77,13.13,0.00,1.38,0.00,0.00,0.00,0.00,134.72,14.85,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:05:00,228.53,226.99,227.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.42,16.08,0.00,4.31,0.00,0.00,0.00,0.00,131.96,11.95,0.00,1.38,0.00,0.00,0.00,0.00,134.17,14.17,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:06:00,228.40,226.73,227.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.28,16.06,0.00,4.32,0.00,0.00,0.00,0.00,132.47,9.03,0.00,1.96,0.00,0.00,0.00,0.00,134.31,12.89,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:07:00,228.92,227.25,227.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.36,12.57,0.00,4.32,0.00,0.00,0.00,0.00,133.13,6.68,0.00,1.97,0.00,0.00,0.00,0.00,134.59,9.13,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:08:00,228.79,227.25,227.87,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.21,9.06,0.00,4.89,0.00,0.00,0.00,0.00,132.98,4.32,0.00,0.79,0.00,0.00,0.00,0.00,134.60,6.42,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:09:00,228.27,227.12,227.77,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.21,6.68,0.00,4.31,0.00,0.00,0.00,0.00,133.05,3.16,0.00,1.96,0.00,0.00,0.00,0.00,134.52,4.77,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:10:00,228.53,227.25,227.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.21,4.92,0.00,4.89,0.00,0.00,0.00,0.00,133.20,2.57,0.00,1.96,0.00,0.00,0.00,0.00,134.65,3.74,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:11:00,228.92,227.25,228.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,4.35,0.00,4.32,0.00,0.00,0.00,0.00,132.84,1.99,0.00,0.80,0.00,0.00,0.00,0.00,134.86,2.97,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:12:00,228.92,226.73,227.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,3.75,0.00,4.31,0.00,0.00,0.00,0.00,132.69,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.65,2.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:13:00,228.27,226.09,227.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.24,1.97,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:14:00,228.15,226.48,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.83,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.28,1.91,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:15:00,228.27,226.35,227.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.12,1.71,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:16:00,228.66,226.99,227.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.96,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:17:00,228.53,226.86,227.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.05,1.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:18:00,228.40,227.12,227.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,1.99,0.00,3.73,0.00,0.00,0.00,0.00,132.62,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.40,1.61,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:19:00,228.53,226.73,227.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.34,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.04,1.52,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:20:00,228.79,226.73,227.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.58,0.00,4.31,0.00,0.00,0.00,0.00,131.22,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.12,1.35,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:21:00,228.53,226.60,227.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,1.99,0.00,4.90,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.65,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:22:00,228.40,226.73,227.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.57,0.00,4.89,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.05,1.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:23:00,228.53,226.73,227.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.02,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:24:00,228.02,225.96,227.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.79,1.23,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:25:00,228.02,226.48,227.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.68,1.37,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:26:00,228.02,226.60,227.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.04,1.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:27:00,228.40,226.22,227.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.30,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.00,1.34,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:28:00,229.04,225.19,227.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.57,0.00,3.74,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.91,1.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:29:00,228.66,226.22,227.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.19,1.46,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:30:00,227.63,226.09,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.89,1.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:31:00,227.50,226.09,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:32:00,228.15,225.83,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.66,1.23,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:33:00,228.53,226.35,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.87,1.47,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:34:00,228.92,225.96,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.81,1.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:35:00,228.15,226.60,227.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.00,1.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:36:00,228.15,226.48,227.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.10,1.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:37:00,227.76,226.48,227.25,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.13,7.24,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.12,3.76,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:38:00,227.76,226.22,227.15,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.32,9.59,0.00,4.29,0.00,0.00,0.00,0.00,131.66,4.91,0.00,1.96,0.00,0.00,0.00,0.00,133.80,7.86,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:39:00,227.63,226.22,227.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.82,13.08,0.00,3.72,0.00,0.00,0.00,0.00,131.88,7.79,0.00,0.79,0.00,0.00,0.00,0.00,133.57,9.37,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:40:00,227.63,226.35,227.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,13.70,0.00,4.28,0.00,0.00,0.00,0.00,131.73,9.00,0.00,1.96,0.00,0.00,0.00,0.00,133.65,12.51,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:41:00,227.25,225.83,226.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.16,14.24,0.00,4.88,0.00,0.00,0.00,0.00,129.75,10.73,0.00,1.95,0.00,0.00,0.00,0.00,133.47,12.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:42:00,227.89,226.48,227.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.04,0.00,3.72,0.00,0.00,0.00,0.00,131.58,10.73,0.00,1.37,0.00,0.00,0.00,0.00,133.57,14.25,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:43:00,228.15,226.35,227.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,16.06,0.00,4.30,0.00,0.00,0.00,0.00,127.13,11.93,0.00,1.38,0.00,0.00,0.00,0.00,133.54,13.77,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:44:00,227.89,225.83,227.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.58,0.00,4.29,0.00,0.00,0.00,0.00,131.43,12.50,0.00,1.96,0.00,0.00,0.00,0.00,133.48,15.13,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:45:00,228.02,226.60,227.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.61,16.03,0.00,4.30,0.00,0.00,0.00,0.00,131.66,12.51,0.00,1.96,0.00,0.00,0.00,0.00,133.76,14.81,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:46:00,228.15,226.22,227.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.06,0.00,4.31,0.00,0.00,0.00,0.00,131.14,12.51,0.00,1.38,0.00,0.00,0.00,0.00,134.12,14.54,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:47:00,228.02,226.73,227.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.06,0.00,4.30,0.00,0.00,0.00,0.00,132.47,13.10,0.00,1.96,0.00,0.00,0.00,0.00,134.15,14.96,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:48:00,228.15,226.73,227.49,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.90,17.23,0.00,4.30,0.00,0.00,0.00,0.00,132.02,12.48,0.00,1.96,0.00,0.00,0.00,0.00,134.35,14.82,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:49:00,227.89,226.73,227.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.05,0.00,4.30,0.00,0.00,0.00,0.00,132.32,13.67,0.00,1.96,0.00,0.00,0.00,0.00,134.20,15.29,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:50:00,229.43,227.12,228.23,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.82,17.26,0.00,3.74,0.00,0.00,0.00,0.00,132.98,12.53,0.00,1.38,0.00,0.00,0.00,0.00,134.58,14.50,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:51:00,228.66,226.99,228.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.28,16.70,0.00,4.31,0.00,0.00,0.00,0.00,132.69,14.26,0.00,1.96,0.00,0.00,0.00,0.00,134.65,15.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:52:00,228.79,226.86,227.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,15.47,0.00,4.31,0.00,0.00,0.00,0.00,132.68,10.79,0.00,2.54,0.00,0.00,0.00,0.00,134.49,13.60,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:53:00,228.27,226.86,227.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.28,14.87,0.00,3.73,0.00,0.00,0.00,0.00,132.62,7.84,0.00,1.96,0.00,0.00,0.00,0.00,134.50,10.05,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:54:00,228.15,226.99,227.71,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.75,9.58,0.00,4.30,0.00,0.00,0.00,0.00,132.54,4.91,0.00,1.96,0.00,0.00,0.00,0.00,134.35,6.63,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:55:00,228.27,226.48,227.41,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.24,0.00,4.30,0.00,0.00,0.00,0.00,132.54,3.16,0.00,1.96,0.00,0.00,0.00,0.00,134.51,5.09,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:56:00,228.53,227.12,227.69,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.99,7.85,0.00,4.31,0.00,0.00,0.00,0.00,132.90,3.74,0.00,1.96,0.00,0.00,0.00,0.00,134.74,5.94,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:57:00,228.66,227.12,227.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.15,5.51,0.00,4.89,0.00,0.00,0.00,0.00,132.62,3.15,0.00,1.96,0.00,0.00,0.00,0.00,134.85,4.12,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:58:00,228.66,227.12,227.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,4.35,0.00,4.30,0.00,0.00,0.00,0.00,133.13,1.40,0.00,0.79,0.00,0.00,0.00,0.00,134.96,3.05,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 11:59:00,228.66,226.86,227.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.75,0.00,4.30,0.00,0.00,0.00,0.00,133.05,1.41,0.00,1.96,0.00,0.00,0.00,0.00,135.11,2.73,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:00:00,229.43,226.99,227.79,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.12,3.75,0.00,4.31,0.00,0.00,0.00,0.00,133.28,1.40,0.00,0.79,0.00,0.00,0.00,0.00,134.97,2.50,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:01:00,228.53,226.48,227.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.15,0.00,3.73,0.00,0.00,0.00,0.00,131.22,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.78,2.08,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:02:00,227.50,225.96,226.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.73,0.00,4.28,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.95,2.23,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:03:00,227.25,226.09,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.15,0.00,4.29,0.00,0.00,0.00,0.00,133.11,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.38,2.23,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:04:00,227.76,226.35,226.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.04,1.94,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:05:00,228.02,226.09,227.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,3.16,0.00,4.29,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.35,2.06,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:06:00,227.76,226.35,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.95,1.92,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:07:00,226.99,225.96,226.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.87,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.28,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:08:00,227.12,225.71,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.57,1.80,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:09:00,227.50,225.83,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.75,1.70,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:10:00,228.27,226.22,227.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.06,1.60,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:11:00,229.17,226.09,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.80,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.35,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:12:00,228.40,226.73,227.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,3.73,0.00,0.00,0.00,0.00,132.90,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.71,1.60,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:13:00,228.02,226.73,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.29,1.57,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:14:00,229.56,225.06,228.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,3.17,0.00,4.33,0.00,0.00,0.00,0.00,127.57,0.81,0.00,1.94,0.00,0.00,0.00,0.00,134.65,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:15:00,228.92,227.76,228.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.58,0.00,4.91,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.51,1.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:16:00,229.43,227.25,228.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.31,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.96,1.54,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:17:00,228.79,226.73,228.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.12,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.04,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:18:00,228.40,226.86,227.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,1.99,0.00,4.31,0.00,0.00,0.00,0.00,133.20,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.58,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:19:00,229.17,227.25,228.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.19,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:20:00,228.15,226.86,227.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.11,1.99,0.00,4.31,0.00,0.00,0.00,0.00,131.73,0.82,0.00,1.96,0.00,0.00,0.00,0.00,133.42,1.41,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:21:00,227.89,226.60,227.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.58,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.71,1.39,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:22:00,228.02,225.83,227.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.31,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:23:00,228.02,226.60,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.14,1.33,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:24:00,228.66,226.73,227.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,4.31,0.00,0.00,0.00,0.00,133.20,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.41,1.47,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:25:00,228.02,226.48,227.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.49,1.37,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:26:00,228.66,226.86,227.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.41,1.24,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:27:00,228.79,226.35,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.00,0.00,4.32,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.61,1.44,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:28:00,228.02,226.48,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.88,0.00,0.00,0.00,0.00,132.39,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,134.29,1.38,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:29:00,228.27,226.48,227.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.32,1.27,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:30:00,227.89,226.60,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.89,1.10,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:31:00,227.89,226.48,227.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.82,7.25,0.00,3.72,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.02,3.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:32:00,227.50,224.17,226.08,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.73,9.52,0.00,4.27,0.00,0.00,0.00,0.00,128.79,3.73,0.00,1.37,0.00,0.00,0.00,0.00,133.05,6.94,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:33:00,227.38,225.06,226.20,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.50,13.06,0.00,4.88,0.00,0.00,0.00,0.00,130.91,6.61,0.00,1.37,0.00,0.00,0.00,0.00,133.09,10.04,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:34:00,227.38,225.58,226.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.09,13.68,0.00,4.28,0.00,0.00,0.00,0.00,131.79,11.25,0.00,1.95,0.00,0.00,0.00,0.00,133.36,12.10,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:35:00,227.38,225.71,226.47,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.43,14.82,0.00,3.70,0.00,0.00,0.00,0.00,131.79,10.71,0.00,1.37,0.00,0.00,0.00,0.00,132.91,12.48,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:36:00,226.99,225.45,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,15.96,0.00,4.28,0.00,0.00,0.00,0.00,130.55,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.01,14.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:37:00,226.99,225.19,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.51,0.00,4.28,0.00,0.00,0.00,0.00,131.64,12.44,0.00,1.37,0.00,0.00,0.00,0.00,132.99,13.83,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:40:00,228.53,226.60,227.40,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.94,17.15,0.00,4.30,0.00,0.00,0.00,0.00,132.68,13.10,0.00,1.96,0.00,0.00,0.00,0.00,134.25,15.68,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:41:00,228.15,226.35,227.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.81,16.07,0.00,4.30,0.00,0.00,0.00,0.00,132.32,12.47,0.00,1.96,0.00,0.00,0.00,0.00,134.21,14.29,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:42:00,227.50,225.96,226.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.59,0.00,3.71,0.00,0.00,0.00,0.00,132.09,12.50,0.00,1.37,0.00,0.00,0.00,0.00,133.93,15.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:43:00,227.89,225.71,226.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.00,0.00,3.72,0.00,0.00,0.00,0.00,132.02,13.02,0.00,1.37,0.00,0.00,0.00,0.00,133.83,14.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:44:00,227.89,226.22,227.00,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,17.17,0.00,4.29,0.00,0.00,0.00,0.00,132.60,12.48,0.00,0.79,0.00,0.00,0.00,0.00,133.84,15.17,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:45:00,228.40,222.75,227.09,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,17.16,0.00,4.30,0.00,0.00,0.00,0.00,131.42,13.07,0.00,1.96,0.00,0.00,0.00,0.00,133.90,14.80,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:46:00,227.63,226.60,227.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.60,0.00,3.72,0.00,0.00,0.00,0.00,132.53,13.10,0.00,1.37,0.00,0.00,0.00,0.00,133.65,15.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:47:00,227.76,226.60,227.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.61,0.00,4.29,0.00,0.00,0.00,0.00,132.32,13.07,0.00,1.96,0.00,0.00,0.00,0.00,133.80,14.78,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:48:00,228.02,226.48,227.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,15.45,0.00,4.30,0.00,0.00,0.00,0.00,132.83,8.99,0.00,0.79,0.00,0.00,0.00,0.00,134.22,12.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:49:00,228.15,226.60,227.51,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.41,11.34,0.00,4.88,0.00,0.00,0.00,0.00,132.98,4.91,0.00,1.38,0.00,0.00,0.00,0.00,134.49,8.40,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:50:00,228.15,226.99,227.69,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.27,0.00,4.31,0.00,0.00,0.00,0.00,132.39,4.32,0.00,1.38,0.00,0.00,0.00,0.00,134.50,5.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:51:00,229.04,227.38,228.36,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.75,6.11,0.00,4.32,0.00,0.00,0.00,0.00,133.20,2.58,0.00,1.38,0.00,0.00,0.00,0.00,134.99,4.23,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:52:00,228.92,226.86,228.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,4.35,0.00,3.74,0.00,0.00,0.00,0.00,133.05,1.99,0.00,1.96,0.00,0.00,0.00,0.00,135.05,3.22,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:53:00,228.66,227.12,227.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,3.75,0.00,3.73,0.00,0.00,0.00,0.00,132.39,1.98,0.00,1.38,0.00,0.00,0.00,0.00,134.81,2.77,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:54:00,229.30,227.25,228.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.17,0.00,4.32,0.00,0.00,0.00,0.00,132.84,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.05,2.39,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:55:00,228.66,227.63,228.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,3.17,0.00,3.74,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.15,2.04,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:56:00,228.79,227.50,228.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,3.17,0.00,4.33,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.00,1.85,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:57:00,228.92,226.99,227.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.58,0.00,4.30,0.00,0.00,0.00,0.00,133.56,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.15,1.87,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:58:00,228.79,227.25,228.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.04,3.16,0.00,4.32,0.00,0.00,0.00,0.00,133.20,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.23,1.82,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 12:59:00,229.04,226.86,228.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.79,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.14,1.79,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:00:00,228.40,227.12,227.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.48,1.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:01:00,229.17,226.86,227.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.49,1.65,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:02:00,228.92,227.50,228.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.04,1.60,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:03:00,229.17,227.50,228.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.90,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:04:00,228.79,226.99,228.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.62,1.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:05:00,228.53,227.12,227.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.58,0.00,4.91,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.48,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:06:00,228.66,226.99,227.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.57,0.00,4.32,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.41,1.35,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:07:00,229.04,227.50,228.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.05,1.52,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:08:00,229.17,227.38,228.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.73,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:09:00,229.04,226.73,227.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,2.58,0.00,4.33,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.70,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:10:00,228.66,226.99,227.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.57,0.00,4.31,0.00,0.00,0.00,0.00,133.05,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.49,1.50,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:11:00,228.27,226.73,227.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,1.99,0.00,3.73,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.19,1.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:12:00,228.79,227.12,227.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.31,1.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:13:00,229.04,227.25,228.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.58,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.70,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:14:00,230.33,226.86,228.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.59,0.00,4.31,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.73,1.36,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:15:00,229.30,227.38,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.75,1.19,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:16:00,230.20,227.38,228.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.59,0.00,4.31,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.09,1.39,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:17:00,229.43,227.89,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.21,1.61,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:18:00,228.92,227.12,228.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.58,0.00,3.73,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.40,1.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:19:00,228.92,227.38,228.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,3.16,0.00,4.32,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,134.34,1.61,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:20:00,229.56,227.63,228.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,3.17,0.00,4.32,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.26,1.40,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:21:00,228.53,227.12,227.83,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,9.60,0.00,3.73,0.00,0.00,0.00,0.00,131.30,1.99,0.00,1.38,0.00,0.00,0.00,0.00,134.03,6.08,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:22:00,228.53,227.38,227.87,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.46,11.95,0.00,4.30,0.00,0.00,0.00,0.00,132.62,7.26,0.00,0.79,0.00,0.00,0.00,0.00,134.43,9.22,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:23:00,229.04,227.38,228.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.52,13.73,0.00,4.32,0.00,0.00,0.00,0.00,132.77,9.61,0.00,1.97,0.00,0.00,0.00,0.00,134.55,11.89,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:24:00,229.30,227.38,228.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.16,13.72,0.00,3.73,0.00,0.00,0.00,0.00,132.91,10.17,0.00,1.38,0.00,0.00,0.00,0.00,134.43,11.47,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:25:00,229.30,226.99,228.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.21,15.53,0.00,4.90,0.00,0.00,0.00,0.00,132.69,11.97,0.00,1.38,0.00,0.00,0.00,0.00,134.28,13.78,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:26:00,228.79,227.12,228.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.69,14.92,0.00,4.32,0.00,0.00,0.00,0.00,132.69,11.97,0.00,1.39,0.00,0.00,0.00,0.00,134.48,13.35,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:27:00,228.66,226.99,227.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.64,16.10,0.00,3.73,0.00,0.00,0.00,0.00,132.47,11.96,0.00,1.37,0.00,0.00,0.00,0.00,134.34,14.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:28:00,228.40,226.99,227.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.06,0.00,3.73,0.00,0.00,0.00,0.00,132.03,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.93,14.07,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:29:00,228.02,226.60,227.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.05,0.00,4.30,0.00,0.00,0.00,0.00,132.17,12.52,0.00,1.96,0.00,0.00,0.00,0.00,133.89,15.21,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:30:00,228.40,226.48,227.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.62,15.46,0.00,4.30,0.00,0.00,0.00,0.00,132.09,13.07,0.00,1.38,0.00,0.00,0.00,0.00,133.71,14.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:31:00,228.40,226.86,227.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.59,0.00,3.73,0.00,0.00,0.00,0.00,131.07,11.98,0.00,1.37,0.00,0.00,0.00,0.00,133.82,14.69,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:32:00,228.27,226.73,227.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.07,0.00,4.31,0.00,0.00,0.00,0.00,131.88,12.50,0.00,0.79,0.00,0.00,0.00,0.00,133.75,14.69,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:33:00,229.04,226.48,227.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.65,0.00,4.29,0.00,0.00,0.00,0.00,132.32,13.07,0.00,1.96,0.00,0.00,0.00,0.00,134.00,15.24,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:34:00,229.69,226.99,228.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.08,16.09,0.00,4.32,0.00,0.00,0.00,0.00,132.77,13.13,0.00,1.96,0.00,0.00,0.00,0.00,134.35,14.92,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:35:00,228.40,226.99,227.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.63,0.00,3.73,0.00,0.00,0.00,0.00,132.75,12.55,0.00,1.96,0.00,0.00,0.00,0.00,134.25,14.62,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:36:00,228.15,226.35,227.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.07,0.00,4.31,0.00,0.00,0.00,0.00,131.94,13.05,0.00,1.38,0.00,0.00,0.00,0.00,133.82,14.89,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:37:00,228.40,226.48,227.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.34,15.96,0.00,4.89,0.00,0.00,0.00,0.00,132.60,11.93,0.00,1.96,0.00,0.00,0.00,0.00,133.73,14.09,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:38:00,228.02,226.22,227.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.59,0.00,3.72,0.00,0.00,0.00,0.00,131.94,9.55,0.00,1.95,0.00,0.00,0.00,0.00,133.77,13.62,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:39:00,229.30,226.99,228.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,16.08,0.00,4.31,0.00,0.00,0.00,0.00,132.03,8.99,0.00,1.96,0.00,0.00,0.00,0.00,134.51,12.82,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:40:00,230.33,226.99,228.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.69,13.76,0.00,3.74,0.00,0.00,0.00,0.00,132.98,5.51,0.00,1.38,0.00,0.00,0.00,0.00,134.69,9.20,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:41:00,229.17,227.50,228.13,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.54,8.46,0.00,4.90,0.00,0.00,0.00,0.00,133.20,4.33,0.00,1.97,0.00,0.00,0.00,0.00,135.04,6.22,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:42:00,228.53,226.35,227.16,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.69,6.67,0.00,4.31,0.00,0.00,0.00,0.00,132.75,3.15,0.00,1.95,0.00,0.00,0.00,0.00,134.40,4.82,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:43:00,228.02,226.48,227.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,5.49,0.00,4.30,0.00,0.00,0.00,0.00,131.43,1.98,0.00,1.96,0.00,0.00,0.00,0.00,133.64,3.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:44:00,227.89,226.73,227.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,3.74,0.00,4.30,0.00,0.00,0.00,0.00,131.52,1.98,0.00,1.96,0.00,0.00,0.00,0.00,133.49,3.01,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:45:00,228.15,226.73,227.33,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,3.74,0.00,3.73,0.00,0.00,0.00,0.00,131.30,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.28,2.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:46:00,228.92,226.22,227.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,3.76,0.00,4.91,0.00,0.00,0.00,0.00,132.09,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.80,2.45,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:47:00,227.63,225.32,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.26,2.12,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:48:00,227.76,225.45,226.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.85,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.82,1.71,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:49:00,227.38,225.83,226.69,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.87,1.52,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:50:00,227.25,225.96,226.82,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.29,1.39,0.00,2.53,0.00,0.00,0.00,0.00,133.21,1.81,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:51:00,227.76,226.48,226.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.43,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.14,1.68,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:52:00,227.50,225.96,226.87,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.79,1.25,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:53:00,227.50,226.35,227.04,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.14,1.51,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:54:00,227.76,225.96,226.79,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.92,1.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:55:00,227.63,225.58,226.71,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.30,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.83,1.40,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:56:00,227.50,224.55,225.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,3.15,0.00,4.86,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.20,1.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:57:00,227.38,225.45,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.67,1.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:58:00,227.25,225.19,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.55,0.00,4.29,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.48,1.34,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 13:59:00,227.12,225.58,226.25,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.35,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.29,1.21,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:00:00,227.50,226.35,226.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.81,1.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:01:00,228.15,225.45,227.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.17,1.40,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:02:00,227.38,225.58,226.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.37,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:03:00,227.38,224.94,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,1.98,0.00,4.29,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.41,1.21,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:04:00,226.60,224.04,225.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,2.55,0.00,4.27,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.99,1.44,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:05:00,226.22,224.68,225.57,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.82,1.97,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.75,1.23,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:06:00,227.12,225.19,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,1.98,0.00,3.69,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.10,1.15,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:07:00,227.63,225.83,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.75,1.46,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:08:00,228.40,226.73,227.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.48,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:09:00,228.66,226.35,227.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.00,0.00,4.30,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.11,1.23,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:10:00,228.15,225.45,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.91,1.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:11:00,227.38,225.83,226.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,4.30,0.00,3.72,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.76,1.76,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:12:00,226.99,225.32,226.28,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.35,8.37,0.00,4.87,0.00,0.00,0.00,0.00,131.64,2.55,0.00,1.95,0.00,0.00,0.00,0.00,133.51,5.44,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:13:00,227.50,224.29,226.46,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.98,10.73,0.00,4.29,0.00,0.00,0.00,0.00,131.34,4.30,0.00,1.37,0.00,0.00,0.00,0.00,132.95,7.34,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:14:00,228.27,225.96,227.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.62,12.52,0.00,4.27,0.00,0.00,0.00,0.00,131.74,8.97,0.00,1.95,0.00,0.00,0.00,0.00,133.60,11.01,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:15:00,228.40,226.48,227.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.70,13.67,0.00,4.29,0.00,0.00,0.00,0.00,132.32,10.17,0.00,1.38,0.00,0.00,0.00,0.00,133.94,11.74,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:16:00,228.40,218.90,226.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,15.96,0.00,3.72,0.00,0.00,0.00,0.00,131.87,11.93,0.00,1.95,0.00,0.00,0.00,0.00,133.50,13.87,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:17:00,226.73,224.42,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.79,15.84,0.00,4.83,0.00,0.00,0.00,0.00,130.91,12.41,0.00,1.94,0.00,0.00,0.00,0.00,132.49,13.83,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:18:00,226.48,224.94,225.64,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.97,16.51,0.00,3.70,0.00,0.00,0.00,0.00,130.33,11.80,0.00,1.37,0.00,0.00,0.00,0.00,132.27,14.68,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:19:00,226.35,225.19,225.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,15.92,0.00,4.27,0.00,0.00,0.00,0.00,130.26,12.43,0.00,1.37,0.00,0.00,0.00,0.00,131.92,14.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:20:00,226.99,224.94,226.17,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.92,16.57,0.00,3.71,0.00,0.00,0.00,0.00,130.18,13.02,0.00,1.95,0.00,0.00,0.00,0.00,132.40,15.07,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:21:00,227.50,225.45,226.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.96,0.00,4.29,0.00,0.00,0.00,0.00,131.15,13.66,0.00,1.95,0.00,0.00,0.00,0.00,133.22,14.82,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:22:00,227.50,225.58,226.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.59,0.00,4.29,0.00,0.00,0.00,0.00,131.79,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.50,14.46,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:23:00,227.50,225.96,226.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.57,0.00,3.71,0.00,0.00,0.00,0.00,132.24,13.07,0.00,1.95,0.00,0.00,0.00,0.00,133.80,15.14,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:24:00,227.12,224.81,225.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.48,0.00,4.26,0.00,0.00,0.00,0.00,131.70,13.01,0.00,1.95,0.00,0.00,0.00,0.00,133.23,14.78,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:25:00,226.09,224.81,225.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.90,16.50,0.00,4.26,0.00,0.00,0.00,0.00,130.69,12.40,0.00,1.94,0.00,0.00,0.00,0.00,132.80,15.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:26:00,226.35,224.55,225.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.06,15.93,0.00,4.27,0.00,0.00,0.00,0.00,130.99,8.36,0.00,1.37,0.00,0.00,0.00,0.00,132.90,12.32,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:27:00,228.02,225.19,226.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.32,11.85,0.00,4.87,0.00,0.00,0.00,0.00,131.93,5.48,0.00,1.95,0.00,0.00,0.00,0.00,133.76,8.71,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:28:00,228.02,226.22,227.20,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.82,7.80,0.00,4.30,0.00,0.00,0.00,0.00,132.75,4.32,0.00,1.37,0.00,0.00,0.00,0.00,134.32,6.05,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:29:00,227.89,226.22,227.29,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.08,0.00,3.72,0.00,0.00,0.00,0.00,132.60,3.15,0.00,1.96,0.00,0.00,0.00,0.00,134.28,4.30,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:30:00,228.02,226.60,227.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.30,4.92,0.00,4.30,0.00,0.00,0.00,0.00,132.24,1.98,0.00,0.79,0.00,0.00,0.00,0.00,134.43,3.56,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:31:00,228.92,226.09,227.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,4.35,0.00,3.72,0.00,0.00,0.00,0.00,132.75,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.39,2.93,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:32:00,227.76,226.60,227.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.74,0.00,4.29,0.00,0.00,0.00,0.00,131.73,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.20,2.51,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:33:00,227.89,226.86,227.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.74,0.00,4.30,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.24,2.05,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:34:00,228.53,226.48,227.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,3.16,0.00,4.31,0.00,0.00,0.00,0.00,133.28,1.39,0.00,0.79,0.00,0.00,0.00,0.00,135.03,2.25,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:35:00,230.46,226.60,227.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.57,0.00,3.77,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.59,1.55,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:36:00,228.53,227.25,227.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.00,1.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:37:00,229.17,227.76,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.25,1.75,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:38:00,228.79,227.12,228.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.85,1.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:39:00,228.15,226.99,227.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.40,1.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:40:00,228.02,226.99,227.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.20,1.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:41:00,228.02,226.99,227.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.28,1.64,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:42:00,228.40,227.25,227.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.09,1.57,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:43:00,228.02,226.60,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.58,0.00,3.73,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.57,1.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:44:00,228.27,226.73,227.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.26,2.58,0.00,3.73,0.00,0.00,0.00,0.00,131.96,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.60,1.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:45:00,228.53,226.99,227.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.57,0.00,3.73,0.00,0.00,0.00,0.00,132.03,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,133.69,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:46:00,227.89,226.22,227.39,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.30,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.73,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.24,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:47:00,228.02,226.48,227.44,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.11,1.99,0.00,4.31,0.00,0.00,0.00,0.00,131.58,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,133.31,1.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:48:00,227.89,226.73,227.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.03,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.43,1.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:49:00,227.76,226.73,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.21,1.50,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:50:00,227.50,226.22,226.91,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.66,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.85,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.83,1.06,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:51:00,227.38,225.83,226.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.83,1.23,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:52:00,227.76,226.48,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,1.99,0.00,3.72,0.00,0.00,0.00,0.00,131.88,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.43,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:53:00,227.76,226.22,227.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.88,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.13,1.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:54:00,226.60,225.71,226.16,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.48,1.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:55:00,226.73,225.71,226.11,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,1.97,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.51,1.27,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:56:00,226.48,223.27,225.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.51,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:57:00,226.60,225.06,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,1.98,0.00,4.27,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.94,1.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:58:00,226.99,225.83,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.22,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 14:59:00,227.12,225.96,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.80,1.36,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:00:00,227.25,225.83,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.72,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:01:00,227.63,224.42,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.55,0.00,3.69,0.00,0.00,0.00,0.00,129.52,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.04,1.24,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:02:00,228.40,225.45,226.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,4.88,0.00,4.27,0.00,0.00,0.00,0.00,131.14,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.22,2.73,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:03:00,228.02,226.73,227.19,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,10.15,0.00,3.72,0.00,0.00,0.00,0.00,132.83,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.15,6.64,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:04:00,227.76,226.60,227.12,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.49,11.91,0.00,4.30,0.00,0.00,0.00,0.00,131.73,6.07,0.00,1.96,0.00,0.00,0.00,0.00,134.03,9.47,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:05:00,227.76,226.60,227.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.82,14.25,0.00,4.30,0.00,0.00,0.00,0.00,132.17,8.40,0.00,1.38,0.00,0.00,0.00,0.00,133.65,10.78,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:06:00,227.89,226.60,227.21,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.13,14.25,0.00,3.72,0.00,0.00,0.00,0.00,132.24,11.33,0.00,1.38,0.00,0.00,0.00,0.00,133.99,12.91,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:07:00,227.89,226.22,227.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,15.99,0.00,4.30,0.00,0.00,0.00,0.00,130.55,11.28,0.00,1.95,0.00,0.00,0.00,0.00,133.90,13.60,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:08:00,227.76,226.73,227.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.03,0.00,4.30,0.00,0.00,0.00,0.00,132.09,13.06,0.00,0.79,0.00,0.00,0.00,0.00,133.69,14.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:09:00,227.89,226.60,227.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.01,0.00,4.30,0.00,0.00,0.00,0.00,131.81,11.90,0.00,1.96,0.00,0.00,0.00,0.00,133.71,13.79,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:10:00,227.38,226.35,226.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.67,16.01,0.00,3.71,0.00,0.00,0.00,0.00,132.09,13.65,0.00,1.38,0.00,0.00,0.00,0.00,133.74,15.24,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:11:00,227.50,226.35,226.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.99,0.00,3.71,0.00,0.00,0.00,0.00,131.87,12.46,0.00,1.38,0.00,0.00,0.00,0.00,133.60,13.67,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:12:00,227.50,226.09,226.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.57,0.00,3.71,0.00,0.00,0.00,0.00,132.45,13.10,0.00,1.37,0.00,0.00,0.00,0.00,133.64,15.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:13:00,227.25,225.45,226.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.94,0.00,3.70,0.00,0.00,0.00,0.00,131.57,13.03,0.00,1.95,0.00,0.00,0.00,0.00,133.33,14.34,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:14:00,227.12,225.58,226.34,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.63,17.13,0.00,4.28,0.00,0.00,0.00,0.00,131.79,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.19,14.75,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:15:00,226.86,225.32,225.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.98,0.00,4.27,0.00,0.00,0.00,0.00,130.69,12.41,0.00,1.37,0.00,0.00,0.00,0.00,133.02,14.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:16:00,226.48,225.32,225.94,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.90,17.09,0.00,4.28,0.00,0.00,0.00,0.00,131.57,12.99,0.00,1.95,0.00,0.00,0.00,0.00,133.22,15.19,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:17:00,226.73,223.78,226.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.34,0.00,4.27,0.00,0.00,0.00,0.00,131.79,13.60,0.00,1.95,0.00,0.00,0.00,0.00,133.31,14.97,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:18:00,226.73,225.06,226.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.98,16.53,0.00,4.26,0.00,0.00,0.00,0.00,130.76,12.47,0.00,1.95,0.00,0.00,0.00,0.00,133.01,14.82,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:19:00,227.12,225.83,226.47,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.43,16.52,0.00,4.28,0.00,0.00,0.00,0.00,131.06,13.61,0.00,1.95,0.00,0.00,0.00,0.00,132.87,14.98,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:20:00,227.25,225.45,226.56,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.66,16.58,0.00,3.71,0.00,0.00,0.00,0.00,131.21,13.03,0.00,1.95,0.00,0.00,0.00,0.00,132.92,14.24,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:21:00,227.89,226.48,227.06,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,17.15,0.00,3.72,0.00,0.00,0.00,0.00,131.36,13.64,0.00,1.37,0.00,0.00,0.00,0.00,133.57,15.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:22:00,227.63,225.96,226.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,15.96,0.00,4.30,0.00,0.00,0.00,0.00,132.53,11.86,0.00,1.95,0.00,0.00,0.00,0.00,134.09,14.23,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:23:00,227.38,225.71,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.52,0.00,4.29,0.00,0.00,0.00,0.00,132.38,7.82,0.00,1.95,0.00,0.00,0.00,0.00,133.83,12.71,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:24:00,228.53,226.22,226.91,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.59,9.55,0.00,4.87,0.00,0.00,0.00,0.00,132.45,4.90,0.00,1.37,0.00,0.00,0.00,0.00,133.96,6.78,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:25:00,227.63,226.60,227.06,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.68,7.24,0.00,4.29,0.00,0.00,0.00,0.00,132.83,3.15,0.00,1.37,0.00,0.00,0.00,0.00,134.53,4.82,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:26:00,227.76,226.60,227.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.15,4.91,0.00,4.30,0.00,0.00,0.00,0.00,133.18,2.57,0.00,1.37,0.00,0.00,0.00,0.00,134.72,3.82,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:27:00,227.89,226.60,227.27,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.50,3.75,0.00,3.72,0.00,0.00,0.00,0.00,133.26,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.68,2.94,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:28:00,228.02,225.96,227.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,3.74,0.00,4.30,0.00,0.00,0.00,0.00,132.73,1.40,0.00,0.79,0.00,0.00,0.00,0.00,134.54,2.43,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:29:00,228.40,226.22,227.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,3.17,0.00,3.73,0.00,0.00,0.00,0.00,133.56,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.10,2.38,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:30:00,227.76,226.35,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,3.16,0.00,4.31,0.00,0.00,0.00,0.00,131.87,1.40,0.00,1.37,0.00,0.00,0.00,0.00,134.15,2.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:31:00,227.63,226.73,227.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.83,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.58,2.26,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:32:00,227.63,226.48,227.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.73,0.00,4.30,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.61,2.36,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:33:00,227.76,226.35,227.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.83,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.43,2.09,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:34:00,227.50,226.09,226.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.15,1.82,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:35:00,227.38,225.58,226.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.66,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.04,1.75,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:36:00,228.66,226.35,226.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.57,0.00,4.32,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.25,1.69,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:37:00,228.40,226.60,227.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.24,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.38,1.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:38:00,228.02,224.81,227.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.17,1.58,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:39:00,228.79,226.35,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.90,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.28,1.69,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:40:00,227.50,224.94,226.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.55,0.00,5.46,0.00,0.00,0.00,0.00,131.55,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.25,1.52,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:41:00,227.50,225.71,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.41,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.24,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.90,1.05,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:42:00,227.76,225.71,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.23,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:43:00,228.27,226.60,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,3.16,0.00,4.31,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.73,1.54,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:44:00,228.40,226.60,227.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,1.99,0.00,3.72,0.00,0.00,0.00,0.00,133.11,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.39,1.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:45:00,227.89,226.09,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.09,1.36,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:46:00,228.40,225.19,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.58,1.21,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:47:00,227.63,225.96,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.05,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:48:00,227.50,225.71,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.99,0.00,3.70,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.00,1.42,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:49:00,227.38,225.45,226.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.71,1.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:50:00,227.12,225.45,226.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.55,2.56,0.00,4.87,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.78,1.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:51:00,227.25,225.19,226.22,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.07,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.63,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:52:00,226.86,224.68,225.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,1.98,0.00,4.29,0.00,0.00,0.00,0.00,129.67,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.28,1.24,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:53:00,226.99,224.68,226.12,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.84,2.55,0.00,3.70,0.00,0.00,0.00,0.00,130.82,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.48,1.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:54:00,227.38,225.71,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.14,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,132.86,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:55:00,227.63,220.57,226.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,1.98,0.00,3.71,0.00,0.00,0.00,0.00,129.00,0.23,0.00,2.51,0.00,0.00,0.00,0.00,132.70,1.29,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:56:00,227.63,219.80,222.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.54,0.00,4.23,0.00,0.00,0.00,0.00,126.51,0.22,0.00,1.34,0.00,0.00,0.00,0.00,129.69,1.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:57:00,227.76,225.96,226.71,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,7.81,0.00,4.29,0.00,0.00,0.00,0.00,131.29,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.48,3.06,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:58:00,227.63,225.71,226.71,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.99,9.52,0.00,4.89,0.00,0.00,0.00,0.00,132.30,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.89,5.62,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 15:59:00,227.25,225.83,226.42,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.80,11.89,0.00,3.71,0.00,0.00,0.00,0.00,131.79,6.04,0.00,1.95,0.00,0.00,0.00,0.00,133.54,9.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:00:00,229.56,225.32,226.57,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.57,13.04,0.00,4.28,0.00,0.00,0.00,0.00,128.88,8.96,0.00,1.37,0.00,0.00,0.00,0.00,133.47,10.87,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:01:00,227.50,220.70,225.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.58,0.00,4.86,0.00,0.00,0.00,0.00,128.80,10.14,0.00,1.91,0.00,0.00,0.00,0.00,132.80,12.69,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:02:00,226.86,220.70,224.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.01,0.00,4.29,0.00,0.00,0.00,0.00,127.94,11.26,0.00,1.37,0.00,0.00,0.00,0.00,132.24,13.34,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:03:00,227.12,225.83,226.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,16.00,0.00,3.71,0.00,0.00,0.00,0.00,131.64,11.28,0.00,1.95,0.00,0.00,0.00,0.00,133.13,14.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:04:00,227.25,226.09,226.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,15.96,0.00,4.29,0.00,0.00,0.00,0.00,131.79,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.23,14.03,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:05:00,227.76,226.35,227.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.60,0.00,4.31,0.00,0.00,0.00,0.00,132.32,11.91,0.00,1.38,0.00,0.00,0.00,0.00,133.86,14.25,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:06:00,227.76,220.96,225.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.00,0.00,4.19,0.00,0.00,0.00,0.00,129.22,12.86,0.00,1.95,0.00,0.00,0.00,0.00,132.82,14.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:07:00,227.38,221.08,224.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.42,16.01,0.00,3.71,0.00,0.00,0.00,0.00,127.74,12.26,0.00,1.35,0.00,0.00,0.00,0.00,132.15,14.37,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:08:00,227.63,226.22,226.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.58,0.00,3.71,0.00,0.00,0.00,0.00,132.02,13.06,0.00,1.96,0.00,0.00,0.00,0.00,133.60,15.15,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:09:00,227.12,224.94,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.58,0.00,4.29,0.00,0.00,0.00,0.00,131.70,13.00,0.00,1.94,0.00,0.00,0.00,0.00,133.27,14.67,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:10:00,226.99,225.45,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.54,0.00,4.28,0.00,0.00,0.00,0.00,131.64,12.44,0.00,1.95,0.00,0.00,0.00,0.00,133.51,15.17,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:11:00,226.99,225.96,226.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.96,0.00,4.29,0.00,0.00,0.00,0.00,132.30,11.88,0.00,1.37,0.00,0.00,0.00,0.00,133.60,13.86,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:12:00,227.25,221.21,225.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.58,0.00,4.21,0.00,0.00,0.00,0.00,128.46,14.11,0.00,1.37,0.00,0.00,0.00,0.00,132.68,15.66,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:13:00,227.12,220.19,224.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.72,0.00,4.19,0.00,0.00,0.00,0.00,127.07,12.12,0.00,1.37,0.00,0.00,0.00,0.00,131.62,13.66,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:14:00,226.99,225.58,226.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.37,16.56,0.00,4.29,0.00,0.00,0.00,0.00,131.87,13.04,0.00,1.37,0.00,0.00,0.00,0.00,133.58,15.14,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:15:00,228.66,225.83,226.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,15.52,0.00,4.30,0.00,0.00,0.00,0.00,131.94,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.83,14.19,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:16:00,227.63,226.22,226.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.75,15.98,0.00,4.87,0.00,0.00,0.00,0.00,132.24,6.06,0.00,1.95,0.00,0.00,0.00,0.00,133.86,9.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:17:00,227.76,226.35,226.87,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.09,7.83,0.00,3.72,0.00,0.00,0.00,0.00,132.45,3.73,0.00,1.37,0.00,0.00,0.00,0.00,133.87,5.43,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:18:00,227.63,220.83,225.70,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.67,6.07,0.00,3.71,0.00,0.00,0.00,0.00,128.58,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.00,4.14,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:19:00,228.27,221.08,225.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.98,4.90,0.00,4.31,0.00,0.00,0.00,0.00,128.88,1.98,0.00,1.91,0.00,0.00,0.00,0.00,132.47,3.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:20:00,228.02,226.60,227.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,3.73,0.00,3.72,0.00,0.00,0.00,0.00,131.44,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.40,2.61,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:21:00,228.02,226.35,227.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.09,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.70,2.28,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:22:00,227.89,226.60,227.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.62,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.53,1.93,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:23:00,227.76,221.08,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.15,0.00,4.29,0.00,0.00,0.00,0.00,129.30,0.81,0.00,0.78,0.00,0.00,0.00,0.00,133.55,1.95,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:24:00,227.50,221.21,224.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.52,3.07,0.00,3.72,0.00,0.00,0.00,0.00,128.88,0.80,0.00,1.38,0.00,0.00,0.00,0.00,132.46,1.89,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:25:00,227.63,226.35,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.78,1.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:26:00,228.40,226.73,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.03,1.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:27:00,229.04,226.86,227.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.57,0.00,4.90,0.00,0.00,0.00,0.00,132.83,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.49,1.65,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:28:00,228.92,226.09,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.57,0.00,3.73,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.92,1.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:29:00,226.60,225.19,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,1.98,0.00,4.28,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.13,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:30:00,226.86,225.45,226.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.06,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:31:00,226.48,225.45,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.48,2.55,0.00,3.70,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.27,1.56,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:32:00,226.73,225.45,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,3.14,0.00,5.45,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.52,1.60,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:33:00,227.25,226.09,226.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.52,1.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:34:00,228.02,226.73,227.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.23,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:35:00,228.66,226.35,227.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.29,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:36:00,227.38,225.45,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.91,1.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:37:00,228.15,225.96,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.11,1.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:38:00,227.63,226.35,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.68,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,134.42,1.29,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:39:00,227.63,226.60,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.18,1.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:40:00,227.38,226.09,226.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.13,1.33,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:41:00,227.63,226.22,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.17,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.80,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:42:00,227.50,224.81,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,4.29,0.00,0.00,0.00,0.00,128.00,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.48,1.27,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:43:00,227.25,226.22,226.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,3.14,0.00,4.29,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.28,1.36,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:44:00,227.12,226.09,226.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.22,1.67,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:45:00,227.50,226.22,226.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.07,0.00,3.71,0.00,0.00,0.00,0.00,131.51,1.98,0.00,1.37,0.00,0.00,0.00,0.00,133.04,3.55,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:46:00,227.12,225.71,226.33,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.12,11.28,0.00,3.71,0.00,0.00,0.00,0.00,131.49,4.31,0.00,1.37,0.00,0.00,0.00,0.00,132.60,7.93,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:47:00,226.99,225.83,226.43,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.21,11.30,0.00,3.70,0.00,0.00,0.00,0.00,131.29,8.37,0.00,1.37,0.00,0.00,0.00,0.00,132.79,9.97,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:48:00,226.86,225.32,226.16,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.12,14.77,0.00,4.27,0.00,0.00,0.00,0.00,131.21,8.97,0.00,1.95,0.00,0.00,0.00,0.00,132.56,12.29,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:49:00,228.15,225.71,226.50,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,14.31,0.00,4.29,0.00,0.00,0.00,0.00,130.55,10.70,0.00,1.37,0.00,0.00,0.00,0.00,132.45,12.91,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:50:00,226.99,224.94,226.16,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.69,15.37,0.00,3.70,0.00,0.00,0.00,0.00,130.26,11.28,0.00,1.37,0.00,0.00,0.00,0.00,132.20,13.03,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:51:00,226.35,225.06,225.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.40,15.33,0.00,4.26,0.00,0.00,0.00,0.00,130.62,11.84,0.00,1.94,0.00,0.00,0.00,0.00,131.98,14.02,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:52:00,226.73,224.04,225.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.46,0.00,4.28,0.00,0.00,0.00,0.00,129.89,12.38,0.00,1.37,0.00,0.00,0.00,0.00,131.96,13.82,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:53:00,226.35,224.81,225.70,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.39,16.48,0.00,4.27,0.00,0.00,0.00,0.00,130.76,13.02,0.00,1.95,0.00,0.00,0.00,0.00,132.01,14.78,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:54:00,226.09,224.29,225.20,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,132.81,15.88,0.00,3.68,0.00,0.00,0.00,0.00,129.16,12.36,0.00,0.79,0.00,0.00,0.00,0.00,131.20,13.64,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:55:00,225.96,224.55,225.19,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.29,16.50,0.00,4.27,0.00,0.00,0.00,0.00,130.47,13.56,0.00,1.95,0.00,0.00,0.00,0.00,131.76,15.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:56:00,226.22,224.55,225.24,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.67,15.86,0.00,4.28,0.00,0.00,0.00,0.00,129.96,12.38,0.00,1.94,0.00,0.00,0.00,0.00,131.86,14.11,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:57:00,225.58,223.39,224.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.71,16.43,0.00,3.68,0.00,0.00,0.00,0.00,129.96,13.52,0.00,1.93,0.00,0.00,0.00,0.00,132.07,15.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:58:00,226.73,224.17,225.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.75,15.86,0.00,4.26,0.00,0.00,0.00,0.00,130.62,12.93,0.00,1.94,0.00,0.00,0.00,0.00,132.53,14.15,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 16:59:00,225.96,224.55,225.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.90,16.46,0.00,4.26,0.00,0.00,0.00,0.00,130.76,12.39,0.00,1.94,0.00,0.00,0.00,0.00,132.45,15.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:00:00,226.22,224.68,225.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,15.88,0.00,4.27,0.00,0.00,0.00,0.00,131.40,12.40,0.00,1.37,0.00,0.00,0.00,0.00,132.77,14.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:01:00,226.09,224.68,225.39,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.67,17.04,0.00,4.26,0.00,0.00,0.00,0.00,130.97,13.00,0.00,1.36,0.00,0.00,0.00,0.00,132.83,15.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:02:00,225.96,224.17,225.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.83,16.45,0.00,4.27,0.00,0.00,0.00,0.00,131.20,12.98,0.00,1.93,0.00,0.00,0.00,0.00,132.73,14.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:03:00,226.73,224.42,225.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.95,0.00,4.27,0.00,0.00,0.00,0.00,131.12,12.95,0.00,1.36,0.00,0.00,0.00,0.00,132.80,14.51,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:04:00,226.99,225.06,226.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.27,15.94,0.00,4.28,0.00,0.00,0.00,0.00,131.57,12.98,0.00,1.94,0.00,0.00,0.00,0.00,133.54,14.71,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:05:00,226.73,224.68,225.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.56,16.50,0.00,4.27,0.00,0.00,0.00,0.00,131.64,12.44,0.00,1.95,0.00,0.00,0.00,0.00,133.39,14.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:06:00,226.22,225.19,225.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,16.48,0.00,4.28,0.00,0.00,0.00,0.00,131.78,9.51,0.00,1.37,0.00,0.00,0.00,0.00,133.19,13.60,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:07:00,226.48,224.81,225.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.13,12.44,0.00,3.69,0.00,0.00,0.00,0.00,131.70,6.02,0.00,1.94,0.00,0.00,0.00,0.00,133.09,7.91,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:08:00,226.35,224.68,225.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.75,7.21,0.00,4.85,0.00,0.00,0.00,0.00,131.42,3.71,0.00,1.95,0.00,0.00,0.00,0.00,133.20,5.88,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:09:00,227.25,225.45,226.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.86,4.90,0.00,3.70,0.00,0.00,0.00,0.00,131.85,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.56,4.10,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:10:00,227.76,225.71,226.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.52,4.89,0.00,4.29,0.00,0.00,0.00,0.00,132.83,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.98,3.64,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:11:00,227.89,225.83,226.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,4.32,0.00,4.28,0.00,0.00,0.00,0.00,132.15,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.99,3.00,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:12:00,226.86,224.94,225.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,3.71,0.00,4.27,0.00,0.00,0.00,0.00,130.39,1.38,0.00,1.94,0.00,0.00,0.00,0.00,133.33,2.18,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:13:00,225.96,224.81,225.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.09,3.13,0.00,4.26,0.00,0.00,0.00,0.00,130.97,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.67,1.70,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:14:00,226.86,225.06,225.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.70,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.34,1.79,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:15:00,227.12,225.96,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.77,1.86,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:16:00,228.02,225.83,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.56,0.00,4.30,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.88,1.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:17:00,227.25,225.96,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.99,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.30,1.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:18:00,227.76,225.06,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,1.99,0.00,3.71,0.00,0.00,0.00,0.00,131.62,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.45,1.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:19:00,227.76,225.83,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.57,0.00,4.28,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.04,1.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:20:00,227.63,226.22,226.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,1.99,0.00,3.70,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.72,1.22,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:21:00,227.89,225.71,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.58,0.00,4.29,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.58,1.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:22:00,226.73,224.68,225.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.76,2.56,0.00,4.86,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.03,1.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:23:00,226.22,224.55,225.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.25,2.54,0.00,4.28,0.00,0.00,0.00,0.00,130.33,-0.35,0.00,1.36,0.00,0.00,0.00,0.00,132.37,1.31,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:24:00,228.02,225.45,226.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.03,1.12,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:25:00,227.89,225.83,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.03,1.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:26:00,227.89,226.48,227.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.93,1.24,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:27:00,227.63,225.45,226.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,3.72,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.02,1.32,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:28:00,227.76,225.19,226.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.89,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.16,1.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:29:00,227.25,225.71,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.61,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:30:00,228.15,226.73,227.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.39,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.02,1.26,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:31:00,228.40,226.86,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.57,0.00,4.30,0.00,0.00,0.00,0.00,133.43,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.41,1.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:32:00,227.89,226.22,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.17,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,134.32,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:33:00,228.15,225.83,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:34:00,227.50,225.71,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.29,1.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:35:00,228.15,226.09,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.74,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:36:00,227.63,226.22,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.89,1.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:37:00,227.89,226.35,226.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.73,0.00,3.71,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.52,1.72,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:38:00,227.63,226.22,226.83,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.63,0.00,4.30,0.00,0.00,0.00,0.00,131.36,1.40,0.00,1.37,0.00,0.00,0.00,0.00,133.81,4.54,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:39:00,227.25,225.32,226.21,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.21,11.28,0.00,4.27,0.00,0.00,0.00,0.00,131.14,3.73,0.00,1.95,0.00,0.00,0.00,0.00,133.10,7.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:40:00,227.25,224.81,226.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.95,12.49,0.00,4.29,0.00,0.00,0.00,0.00,131.49,8.37,0.00,1.95,0.00,0.00,0.00,0.00,133.25,10.91,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:41:00,227.38,225.71,226.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.93,14.82,0.00,3.71,0.00,0.00,0.00,0.00,131.29,9.53,0.00,1.95,0.00,0.00,0.00,0.00,133.21,11.76,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:42:00,227.38,225.71,226.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.40,0.00,3.71,0.00,0.00,0.00,0.00,131.51,12.49,0.00,1.95,0.00,0.00,0.00,0.00,133.28,13.94,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:43:00,227.76,226.22,227.21,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.81,15.44,0.00,3.72,0.00,0.00,0.00,0.00,130.93,12.49,0.00,1.37,0.00,0.00,0.00,0.00,133.11,13.71,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:44:00,227.76,225.71,226.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.05,0.00,4.87,0.00,0.00,0.00,0.00,130.12,13.63,0.00,1.95,0.00,0.00,0.00,0.00,132.42,14.91,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:45:00,226.73,225.45,226.14,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.46,15.97,0.00,3.70,0.00,0.00,0.00,0.00,129.83,12.43,0.00,1.37,0.00,0.00,0.00,0.00,132.01,14.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:46:00,226.86,225.58,226.15,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.05,16.53,0.00,4.28,0.00,0.00,0.00,0.00,130.91,13.62,0.00,1.37,0.00,0.00,0.00,0.00,132.34,15.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:47:00,227.25,225.45,226.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.98,0.00,4.28,0.00,0.00,0.00,0.00,129.97,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.68,14.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:48:00,226.99,225.19,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.35,16.57,0.00,4.29,0.00,0.00,0.00,0.00,131.49,13.07,0.00,1.37,0.00,0.00,0.00,0.00,132.77,15.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:49:00,226.99,225.32,226.06,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.97,15.94,0.00,3.70,0.00,0.00,0.00,0.00,130.33,13.01,0.00,1.95,0.00,0.00,0.00,0.00,132.20,14.00,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:50:00,226.35,225.19,225.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.40,16.49,0.00,4.28,0.00,0.00,0.00,0.00,130.91,13.01,0.00,1.95,0.00,0.00,0.00,0.00,132.03,14.94,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:51:00,226.60,225.06,226.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,15.95,0.00,3.70,0.00,0.00,0.00,0.00,130.18,12.99,0.00,1.95,0.00,0.00,0.00,0.00,132.20,14.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:52:00,226.73,225.45,226.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.35,16.53,0.00,3.70,0.00,0.00,0.00,0.00,130.76,13.00,0.00,1.95,0.00,0.00,0.00,0.00,132.38,15.07,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:53:00,226.48,225.32,225.89,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.39,16.49,0.00,4.28,0.00,0.00,0.00,0.00,130.26,12.42,0.00,1.37,0.00,0.00,0.00,0.00,132.03,14.63,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:54:00,226.48,225.19,225.81,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.05,17.07,0.00,4.27,0.00,0.00,0.00,0.00,131.27,12.98,0.00,1.37,0.00,0.00,0.00,0.00,132.36,14.88,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:55:00,226.60,225.32,226.08,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.63,17.10,0.00,4.28,0.00,0.00,0.00,0.00,130.55,13.00,0.00,1.37,0.00,0.00,0.00,0.00,132.39,15.03,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:56:00,226.99,225.45,226.30,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.35,13.65,0.00,3.71,0.00,0.00,0.00,0.00,131.06,8.97,0.00,1.95,0.00,0.00,0.00,0.00,132.48,11.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:57:00,226.73,224.68,226.24,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.29,10.70,0.00,4.28,0.00,0.00,0.00,0.00,130.99,4.89,0.00,1.37,0.00,0.00,0.00,0.00,133.27,7.67,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:58:00,227.38,224.42,226.13,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.20,0.00,4.29,0.00,0.00,0.00,0.00,130.67,3.72,0.00,1.37,0.00,0.00,0.00,0.00,133.61,5.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 17:59:00,227.89,226.22,226.88,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.90,6.05,0.00,3.72,0.00,0.00,0.00,0.00,132.45,3.14,0.00,1.96,0.00,0.00,0.00,0.00,134.10,4.18,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:00:00,227.63,226.35,226.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,4.32,0.00,3.72,0.00,0.00,0.00,0.00,132.45,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.05,3.17,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:01:00,228.15,225.19,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.16,0.00,3.73,0.00,0.00,0.00,0.00,132.15,1.98,0.00,1.37,0.00,0.00,0.00,0.00,134.22,2.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:02:00,228.40,226.73,227.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.74,0.00,4.30,0.00,0.00,0.00,0.00,132.24,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.63,2.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:03:00,228.66,225.96,227.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,3.17,0.00,4.30,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.59,2.15,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:04:00,227.76,226.35,227.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.66,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.35,1.97,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:05:00,228.40,226.86,227.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.24,1.65,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:06:00,228.02,226.99,227.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.22,1.64,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:07:00,229.56,226.86,227.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.58,0.00,3.75,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.46,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:08:00,228.02,226.35,227.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.01,1.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:09:00,228.15,226.60,227.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.47,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.37,1.54,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:10:00,228.02,226.73,227.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.29,1.50,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:11:00,227.76,226.60,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.24,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.22,1.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:12:00,228.27,226.60,227.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.33,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:13:00,227.89,225.83,227.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.66,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.17,1.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:14:00,227.76,225.96,227.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.20,1.45,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:15:00,228.15,225.58,227.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.57,0.00,4.31,0.00,0.00,0.00,0.00,130.18,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.17,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:16:00,230.33,226.48,227.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.15,1.28,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:17:00,228.02,226.73,227.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.15,0.00,4.31,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.41,1.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:18:00,228.02,226.48,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.41,1.49,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:19:00,228.15,226.60,227.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.27,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:20:00,227.76,226.22,227.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.24,1.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:21:00,227.76,225.58,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.03,1.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:22:00,227.50,225.96,226.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.99,0.00,4.28,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.86,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:23:00,228.92,226.22,227.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.28,1.33,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:24:00,229.17,228.02,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.09,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:25:00,228.79,227.50,228.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,2.58,0.00,4.31,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.92,1.33,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:26:00,228.79,226.73,227.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.52,1.25,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:27:00,228.66,226.99,227.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.56,1.30,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:28:00,228.27,226.86,227.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.56,1.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:29:00,228.27,226.73,227.54,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.44,7.25,0.00,3.72,0.00,0.00,0.00,0.00,132.54,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.43,4.55,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:30:00,228.27,226.86,227.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,11.37,0.00,4.31,0.00,0.00,0.00,0.00,132.39,4.91,0.00,1.38,0.00,0.00,0.00,0.00,134.27,7.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:31:00,229.04,226.99,227.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.31,12.57,0.00,4.32,0.00,0.00,0.00,0.00,132.75,7.83,0.00,1.96,0.00,0.00,0.00,0.00,134.36,10.67,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:32:00,229.94,226.60,227.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.10,13.66,0.00,4.31,0.00,0.00,0.00,0.00,132.09,9.56,0.00,1.37,0.00,0.00,0.00,0.00,134.14,11.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:33:00,228.15,226.86,227.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.72,15.40,0.00,4.31,0.00,0.00,0.00,0.00,132.39,10.76,0.00,1.96,0.00,0.00,0.00,0.00,134.28,13.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:34:00,229.17,227.50,228.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.44,14.30,0.00,3.73,0.00,0.00,0.00,0.00,133.13,10.24,0.00,1.38,0.00,0.00,0.00,0.00,134.67,12.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:35:00,229.56,227.63,228.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.04,15.45,0.00,4.30,0.00,0.00,0.00,0.00,132.77,10.22,0.00,1.97,0.00,0.00,0.00,0.00,134.86,13.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:36:00,229.17,226.73,228.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.52,15.49,0.00,4.31,0.00,0.00,0.00,0.00,132.62,11.39,0.00,1.38,0.00,0.00,0.00,0.00,134.64,13.87,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:37:00,228.53,226.35,227.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,16.07,0.00,4.29,0.00,0.00,0.00,0.00,131.88,12.52,0.00,1.38,0.00,0.00,0.00,0.00,134.37,14.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:38:00,228.92,226.73,227.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.44,16.07,0.00,4.32,0.00,0.00,0.00,0.00,132.60,13.12,0.00,1.38,0.00,0.00,0.00,0.00,134.46,14.95,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:39:00,229.17,226.99,227.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.74,0.00,4.29,0.00,0.00,0.00,0.00,132.62,12.01,0.00,1.38,0.00,0.00,0.00,0.00,134.31,14.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:40:00,228.40,226.86,227.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.55,16.65,0.00,3.73,0.00,0.00,0.00,0.00,132.39,12.52,0.00,1.38,0.00,0.00,0.00,0.00,134.24,15.11,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:41:00,228.27,226.73,227.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,15.49,0.00,4.30,0.00,0.00,0.00,0.00,132.03,13.07,0.00,1.38,0.00,0.00,0.00,0.00,134.13,14.10,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:42:00,227.89,226.22,226.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.16,16.60,0.00,4.30,0.00,0.00,0.00,0.00,132.24,14.25,0.00,1.96,0.00,0.00,0.00,0.00,133.65,15.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:43:00,227.63,226.35,226.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.66,16.02,0.00,3.71,0.00,0.00,0.00,0.00,132.02,12.50,0.00,1.37,0.00,0.00,0.00,0.00,133.24,14.13,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:44:00,228.02,226.60,227.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.60,0.00,4.30,0.00,0.00,0.00,0.00,132.02,13.07,0.00,1.96,0.00,0.00,0.00,0.00,133.31,15.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:45:00,228.40,226.09,227.15,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.88,15.45,0.00,4.30,0.00,0.00,0.00,0.00,132.24,12.50,0.00,1.37,0.00,0.00,0.00,0.00,133.43,14.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:46:00,228.27,226.86,227.62,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.04,16.64,0.00,4.31,0.00,0.00,0.00,0.00,131.37,12.49,0.00,1.38,0.00,0.00,0.00,0.00,133.68,15.23,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:47:00,228.02,226.48,227.38,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.81,16.01,0.00,3.72,0.00,0.00,0.00,0.00,131.87,13.08,0.00,0.79,0.00,0.00,0.00,0.00,133.33,14.20,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:48:00,228.02,226.48,227.25,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.58,17.17,0.00,4.30,0.00,0.00,0.00,0.00,131.87,12.49,0.00,1.96,0.00,0.00,0.00,0.00,133.40,15.25,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:49:00,228.40,226.86,227.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.06,0.00,4.30,0.00,0.00,0.00,0.00,131.96,13.10,0.00,1.96,0.00,0.00,0.00,0.00,133.59,14.71,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:50:00,228.79,227.12,227.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,16.06,0.00,3.72,0.00,0.00,0.00,0.00,131.88,11.95,0.00,1.96,0.00,0.00,0.00,0.00,133.80,14.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:51:00,228.79,226.73,227.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.57,15.44,0.00,4.29,0.00,0.00,0.00,0.00,132.32,9.58,0.00,1.96,0.00,0.00,0.00,0.00,133.79,12.21,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:52:00,229.04,226.73,227.95,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.13,11.40,0.00,4.32,0.00,0.00,0.00,0.00,132.10,3.16,0.00,1.38,0.00,0.00,0.00,0.00,133.84,7.32,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:53:00,229.17,227.38,228.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,5.50,0.00,4.32,0.00,0.00,0.00,0.00,133.05,1.99,0.00,1.97,0.00,0.00,0.00,0.00,134.66,2.92,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:54:00,229.30,227.50,228.47,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.49,3.76,0.00,3.74,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.08,1.97,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:55:00,229.17,227.89,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,3.18,0.00,4.32,0.00,0.00,0.00,0.00,133.50,1.40,0.00,0.80,0.00,0.00,0.00,0.00,134.98,2.29,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:56:00,229.43,228.02,228.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,3.17,0.00,4.32,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.67,2.18,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:57:00,229.56,227.12,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.53,1.89,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:58:00,229.69,227.89,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,3.18,0.00,4.32,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.62,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 18:59:00,230.33,228.02,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.59,1.75,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:00:00,229.43,227.89,228.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.18,0.00,4.33,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.00,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:01:00,230.46,227.89,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.51,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:02:00,229.81,227.63,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,3.16,0.00,5.49,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.42,1.51,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:03:00,229.94,226.99,228.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.79,2.60,0.00,4.30,0.00,0.00,0.00,0.00,134.37,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.63,1.65,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:04:00,229.69,227.38,228.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.57,0.00,3.75,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.96,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:05:00,229.43,226.86,228.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.58,0.00,4.31,0.00,0.00,0.00,0.00,133.26,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.19,1.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:06:00,228.92,227.89,228.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.59,0.00,4.32,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.21,1.41,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:07:00,229.94,228.02,228.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.40,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:08:00,229.43,228.02,228.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.00,0.00,4.91,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.58,1.38,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:09:00,229.43,227.12,228.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.33,1.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:10:00,229.30,226.73,228.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.68,0.81,0.00,1.97,0.00,0.00,0.00,0.00,134.22,1.30,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:11:00,228.92,226.35,227.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.01,2.58,0.00,4.31,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.77,1.51,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:12:00,229.04,227.12,228.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.80,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:13:00,229.56,227.50,228.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.16,0.00,4.90,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.94,1.26,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:14:00,229.94,227.89,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.00,0.00,3.76,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.67,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:15:00,230.33,228.02,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.48,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:16:00,230.33,228.15,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.73,1.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:17:00,230.33,227.76,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.24,1.40,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:18:00,231.23,228.53,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.75,1.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:19:00,230.46,228.02,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,4.33,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.62,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:20:00,230.33,228.40,229.44,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.88,0.00,3.75,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.04,4.66,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:21:00,230.84,227.89,228.77,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.75,10.25,0.00,4.33,0.00,0.00,0.00,0.00,131.81,6.11,0.00,1.97,0.00,0.00,0.00,0.00,134.85,8.18,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:22:00,230.71,228.53,229.68,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,13.17,0.00,3.75,0.00,0.00,0.00,0.00,132.04,7.90,0.00,1.39,0.00,0.00,0.00,0.00,135.31,10.40,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:23:00,229.69,226.99,228.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.41,13.81,0.00,4.89,0.00,0.00,0.00,0.00,132.48,10.25,0.00,1.39,0.00,0.00,0.00,0.00,134.98,12.13,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:24:00,229.56,228.02,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.52,0.00,3.75,0.00,0.00,0.00,0.00,131.59,10.82,0.00,0.80,0.00,0.00,0.00,0.00,134.87,13.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:25:00,228.79,226.09,227.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.18,15.35,0.00,4.32,0.00,0.00,0.00,0.00,131.44,11.91,0.00,1.96,0.00,0.00,0.00,0.00,134.27,13.80,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:26:00,229.43,227.89,228.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.10,16.09,0.00,3.74,0.00,0.00,0.00,0.00,132.18,11.42,0.00,1.97,0.00,0.00,0.00,0.00,134.71,13.89,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:27:00,228.79,226.35,227.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.06,0.00,4.31,0.00,0.00,0.00,0.00,131.96,13.12,0.00,1.38,0.00,0.00,0.00,0.00,133.95,14.71,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:28:00,228.53,227.50,228.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.03,16.08,0.00,4.32,0.00,0.00,0.00,0.00,132.62,12.52,0.00,1.96,0.00,0.00,0.00,0.00,134.87,14.19,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:29:00,228.15,226.73,227.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.40,16.65,0.00,4.31,0.00,0.00,0.00,0.00,131.22,13.10,0.00,1.96,0.00,0.00,0.00,0.00,134.00,15.15,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:30:00,229.17,227.50,228.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.11,0.00,3.73,0.00,0.00,0.00,0.00,131.67,12.56,0.00,1.97,0.00,0.00,0.00,0.00,134.93,14.19,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:31:00,228.40,226.48,227.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.65,0.00,4.31,0.00,0.00,0.00,0.00,130.05,13.04,0.00,1.96,0.00,0.00,0.00,0.00,133.96,15.10,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:32:00,229.04,227.38,228.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.12,0.00,4.32,0.00,0.00,0.00,0.00,133.43,12.57,0.00,1.38,0.00,0.00,0.00,0.00,135.69,14.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:33:00,229.81,226.22,227.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.72,16.62,0.00,4.89,0.00,0.00,0.00,0.00,130.86,13.10,0.00,1.96,0.00,0.00,0.00,0.00,133.92,15.11,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:34:00,229.30,227.50,228.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.10,0.00,3.73,0.00,0.00,0.00,0.00,134.09,12.55,0.00,1.97,0.00,0.00,0.00,0.00,135.40,14.00,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:35:00,228.66,226.60,227.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.67,0.00,4.29,0.00,0.00,0.00,0.00,132.18,14.80,0.00,1.96,0.00,0.00,0.00,0.00,133.88,15.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:36:00,229.04,227.12,228.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.92,16.06,0.00,4.32,0.00,0.00,0.00,0.00,133.56,6.70,0.00,1.38,0.00,0.00,0.00,0.00,135.92,12.70,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:37:00,228.92,226.73,227.70,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.82,10.22,0.00,4.30,0.00,0.00,0.00,0.00,131.88,5.48,0.00,1.39,0.00,0.00,0.00,0.00,133.86,7.40,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:38:00,228.53,227.12,227.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.54,7.85,0.00,4.30,0.00,0.00,0.00,0.00,133.35,3.74,0.00,1.38,0.00,0.00,0.00,0.00,135.31,5.23,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:39:00,228.40,226.86,227.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.85,5.48,0.00,4.31,0.00,0.00,0.00,0.00,132.03,2.57,0.00,1.96,0.00,0.00,0.00,0.00,134.02,3.97,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:40:00,228.66,226.86,227.94,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.71,4.34,0.00,4.32,0.00,0.00,0.00,0.00,133.34,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.85,3.14,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:41:00,228.40,226.73,227.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,3.16,0.00,3.73,0.00,0.00,0.00,0.00,132.47,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.99,2.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:42:00,228.66,226.86,227.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,3.74,0.00,4.30,0.00,0.00,0.00,0.00,134.07,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.60,2.22,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:43:00,228.53,227.25,228.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,3.16,0.00,4.31,0.00,0.00,0.00,0.00,131.73,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.91,1.96,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:44:00,228.92,227.38,228.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,3.17,0.00,4.90,0.00,0.00,0.00,0.00,132.98,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.38,2.16,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:45:00,228.79,226.99,227.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.34,2.58,0.00,4.30,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.21,1.38,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:46:00,228.79,226.48,227.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.58,0.00,4.31,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.58,1.50,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:47:00,229.94,227.38,228.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.09,1.65,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:48:00,229.43,227.38,228.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.88,1.68,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:49:00,229.17,227.63,228.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.80,1.16,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:50:00,229.17,227.25,227.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.00,0.00,4.31,0.00,0.00,0.00,0.00,131.73,0.81,0.00,1.97,0.00,0.00,0.00,0.00,134.35,1.41,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:51:00,229.30,228.40,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.43,1.50,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:52:00,229.17,225.45,227.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,1.99,0.00,4.31,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.76,1.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:53:00,227.25,226.09,226.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.84,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:54:00,226.99,225.32,226.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.85,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.68,1.48,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:55:00,227.50,226.35,227.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.43,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,133.22,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:56:00,227.50,225.71,226.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.34,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,132.74,1.11,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:57:00,227.89,226.09,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.57,0.00,4.87,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.80,1.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:58:00,227.38,225.58,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.54,1.54,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 19:59:00,227.38,226.22,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.56,0.00,3.71,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.19,1.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:00:00,228.15,225.71,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,1.98,0.00,4.28,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.86,1.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:01:00,227.76,226.22,226.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.41,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.94,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,134.07,1.11,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:02:00,227.25,225.45,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.56,2.57,0.00,4.27,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.14,1.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:03:00,228.02,225.96,226.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.71,1.27,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:04:00,227.50,225.19,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.56,0.00,4.85,0.00,0.00,0.00,0.00,128.80,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.17,1.22,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:05:00,227.50,225.83,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.49,1.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:06:00,227.25,225.32,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.12,1.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:07:00,228.92,225.83,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,1.99,0.00,3.72,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.76,1.26,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:08:00,228.27,226.48,227.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.64,1.35,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:09:00,228.02,226.60,227.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.49,7.25,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.63,3.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:10:00,228.02,226.09,227.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.21,8.99,0.00,4.30,0.00,0.00,0.00,0.00,131.43,3.73,0.00,0.79,0.00,0.00,0.00,0.00,133.15,5.82,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:11:00,228.66,226.09,227.36,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.44,11.99,0.00,4.30,0.00,0.00,0.00,0.00,132.17,6.06,0.00,1.96,0.00,0.00,0.00,0.00,134.52,9.93,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:12:00,228.53,226.86,227.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.42,13.68,0.00,4.31,0.00,0.00,0.00,0.00,132.24,10.77,0.00,1.96,0.00,0.00,0.00,0.00,133.82,12.27,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:13:00,228.66,226.86,227.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,15.50,0.00,3.74,0.00,0.00,0.00,0.00,132.32,10.76,0.00,1.96,0.00,0.00,0.00,0.00,134.41,13.00,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:14:00,228.53,226.86,227.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.93,16.06,0.00,3.73,0.00,0.00,0.00,0.00,131.73,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.78,13.92,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:15:00,228.40,226.22,227.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.87,16.09,0.00,4.88,0.00,0.00,0.00,0.00,131.87,12.45,0.00,1.96,0.00,0.00,0.00,0.00,134.32,14.53,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:16:00,228.92,226.86,227.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,15.52,0.00,3.73,0.00,0.00,0.00,0.00,132.10,13.13,0.00,1.96,0.00,0.00,0.00,0.00,134.13,14.65,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:17:00,228.40,226.48,227.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.59,0.00,3.72,0.00,0.00,0.00,0.00,131.58,12.46,0.00,1.95,0.00,0.00,0.00,0.00,134.07,14.23,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:18:00,228.53,226.99,227.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.62,0.00,4.31,0.00,0.00,0.00,0.00,132.32,12.54,0.00,1.38,0.00,0.00,0.00,0.00,134.15,15.11,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:19:00,228.66,226.22,227.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.77,16.04,0.00,4.30,0.00,0.00,0.00,0.00,130.71,12.48,0.00,1.38,0.00,0.00,0.00,0.00,133.33,14.05,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:20:00,228.92,227.38,228.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.66,0.00,4.32,0.00,0.00,0.00,0.00,131.96,14.30,0.00,1.97,0.00,0.00,0.00,0.00,133.94,15.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:21:00,227.89,225.06,226.99,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.81,15.44,0.00,4.29,0.00,0.00,0.00,0.00,130.27,13.01,0.00,1.38,0.00,0.00,0.00,0.00,132.86,13.85,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:22:00,228.02,226.60,227.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.99,16.65,0.00,3.73,0.00,0.00,0.00,0.00,132.24,13.67,0.00,1.96,0.00,0.00,0.00,0.00,134.68,15.53,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:23:00,227.38,226.09,226.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.56,0.00,4.30,0.00,0.00,0.00,0.00,132.17,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.70,14.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:24:00,227.63,225.58,226.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,15.99,0.00,3.72,0.00,0.00,0.00,0.00,131.93,10.13,0.00,1.95,0.00,0.00,0.00,0.00,133.95,13.16,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:25:00,227.38,225.83,226.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.67,14.22,0.00,4.29,0.00,0.00,0.00,0.00,131.29,7.22,0.00,1.95,0.00,0.00,0.00,0.00,133.24,9.09,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:26:00,228.79,226.60,227.34,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.10,8.98,0.00,4.30,0.00,0.00,0.00,0.00,132.98,4.33,0.00,1.96,0.00,0.00,0.00,0.00,134.74,6.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:27:00,228.15,225.58,227.21,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.86,10.72,0.00,4.30,0.00,0.00,0.00,0.00,132.32,2.57,0.00,1.96,0.00,0.00,0.00,0.00,133.90,5.13,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:28:00,228.02,225.45,227.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,5.49,0.00,4.30,0.00,0.00,0.00,0.00,131.85,1.99,0.00,1.95,0.00,0.00,0.00,0.00,134.61,3.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:29:00,228.15,226.60,227.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,4.33,0.00,4.29,0.00,0.00,0.00,0.00,132.17,1.98,0.00,0.79,0.00,0.00,0.00,0.00,133.91,2.84,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:30:00,228.92,227.38,227.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,3.74,0.00,4.31,0.00,0.00,0.00,0.00,133.05,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.16,2.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:31:00,229.04,226.73,227.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.47,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.11,2.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:32:00,228.27,227.12,227.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,3.16,0.00,3.72,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.01,1.97,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:33:00,228.27,226.73,227.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.58,0.00,3.73,0.00,0.00,0.00,0.00,131.73,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.09,1.94,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:34:00,228.53,226.73,227.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.58,0.00,4.30,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.07,1.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:35:00,228.53,226.22,227.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.58,0.00,3.73,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.85,1.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:36:00,227.89,226.48,227.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.16,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.79,1.79,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:37:00,227.89,226.48,227.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.66,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.71,1.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:38:00,227.50,226.48,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.25,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:39:00,227.63,226.09,227.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.68,1.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:40:00,228.53,226.22,227.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.29,1.67,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:41:00,228.40,226.73,227.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.52,1.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:42:00,229.43,226.22,227.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.29,1.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:43:00,228.53,227.12,227.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.57,0.00,4.32,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.05,1.53,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:44:00,227.89,226.22,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.31,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.38,1.40,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:45:00,228.66,226.99,227.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.58,0.00,3.72,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.30,1.11,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:46:00,227.50,225.83,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.85,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.78,1.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:47:00,227.76,226.86,227.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.22,1.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:48:00,227.63,226.09,226.90,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.88,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.42,1.16,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:49:00,228.27,226.48,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.58,0.00,4.30,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.63,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:50:00,228.79,226.48,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,1.99,0.00,4.29,0.00,0.00,0.00,0.00,131.37,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.96,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:51:00,227.76,226.73,227.37,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.60,1.40,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:52:00,227.63,226.22,226.96,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.30,1.98,0.00,3.72,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.40,1.19,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:53:00,228.15,226.99,227.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.44,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,133.76,1.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:54:00,228.02,226.60,227.25,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,1.99,0.00,4.29,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.64,1.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:55:00,228.15,226.73,227.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.66,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.89,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:56:00,228.40,226.48,227.30,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.58,0.00,4.30,0.00,0.00,0.00,0.00,130.42,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,132.67,1.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:57:00,228.40,226.60,227.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.46,1.52,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:58:00,227.76,225.96,227.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.99,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.51,1.04,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 20:59:00,227.89,226.22,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.71,1.51,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:00:00,227.89,226.22,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.74,1.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:01:00,227.89,226.73,227.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,4.33,0.00,4.31,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.43,2.61,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:02:00,228.40,227.25,227.70,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.36,6.68,0.00,3.73,0.00,0.00,0.00,0.00,131.96,3.15,0.00,1.38,0.00,0.00,0.00,0.00,134.08,4.92,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:03:00,228.40,227.12,227.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.28,11.97,0.00,3.73,0.00,0.00,0.00,0.00,132.39,4.33,0.00,1.96,0.00,0.00,0.00,0.00,134.39,9.29,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:04:00,228.66,226.99,228.14,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.93,12.53,0.00,3.73,0.00,0.00,0.00,0.00,131.37,9.03,0.00,1.37,0.00,0.00,0.00,0.00,133.64,10.82,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:05:00,228.53,226.99,227.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,14.91,0.00,4.30,0.00,0.00,0.00,0.00,132.17,10.76,0.00,1.96,0.00,0.00,0.00,0.00,134.02,13.33,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:06:00,228.79,227.50,228.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,14.92,0.00,3.74,0.00,0.00,0.00,0.00,132.33,11.95,0.00,1.97,0.00,0.00,0.00,0.00,134.44,13.50,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:07:00,228.27,226.22,227.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,16.04,0.00,3.72,0.00,0.00,0.00,0.00,131.15,11.89,0.00,1.38,0.00,0.00,0.00,0.00,133.56,14.24,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:08:00,228.79,227.12,227.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.28,15.46,0.00,4.30,0.00,0.00,0.00,0.00,132.62,12.55,0.00,0.79,0.00,0.00,0.00,0.00,134.29,14.13,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:09:00,229.17,227.25,228.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.67,0.00,3.74,0.00,0.00,0.00,0.00,133.20,11.98,0.00,1.96,0.00,0.00,0.00,0.00,134.59,14.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:10:00,229.43,227.89,228.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.12,0.00,4.32,0.00,0.00,0.00,0.00,133.29,13.76,0.00,1.97,0.00,0.00,0.00,0.00,135.06,14.91,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:11:00,229.56,227.63,228.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,16.68,0.00,3.75,0.00,0.00,0.00,0.00,132.99,12.57,0.00,1.38,0.00,0.00,0.00,0.00,134.53,14.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:12:00,228.92,228.02,228.52,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,17.29,0.00,4.32,0.00,0.00,0.00,0.00,133.50,13.73,0.00,1.97,0.00,0.00,0.00,0.00,135.46,15.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:13:00,228.79,227.12,228.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.10,0.00,4.32,0.00,0.00,0.00,0.00,132.84,11.98,0.00,1.97,0.00,0.00,0.00,0.00,134.66,14.01,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:14:00,229.56,228.02,228.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.92,16.71,0.00,4.31,0.00,0.00,0.00,0.00,133.95,13.81,0.00,1.97,0.00,0.00,0.00,0.00,135.66,15.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:15:00,229.04,227.38,228.45,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,17.22,0.00,4.33,0.00,0.00,0.00,0.00,132.77,12.54,0.00,1.96,0.00,0.00,0.00,0.00,134.63,14.07,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:16:00,228.92,227.76,228.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.72,0.00,3.74,0.00,0.00,0.00,0.00,133.94,14.31,0.00,1.96,0.00,0.00,0.00,0.00,135.51,15.59,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:17:00,228.53,226.86,227.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.05,0.00,4.30,0.00,0.00,0.00,0.00,132.10,12.54,0.00,1.38,0.00,0.00,0.00,0.00,134.19,14.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:18:00,228.92,227.76,228.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.70,0.00,3.74,0.00,0.00,0.00,0.00,133.28,12.57,0.00,1.38,0.00,0.00,0.00,0.00,135.06,15.05,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:19:00,228.53,226.99,227.64,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.04,16.06,0.00,4.31,0.00,0.00,0.00,0.00,131.66,13.08,0.00,1.97,0.00,0.00,0.00,0.00,133.42,14.70,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:20:00,227.89,226.60,227.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.06,0.00,3.72,0.00,0.00,0.00,0.00,131.94,11.93,0.00,1.95,0.00,0.00,0.00,0.00,133.70,14.51,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:21:00,227.89,226.48,227.21,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.05,0.00,3.72,0.00,0.00,0.00,0.00,129.83,10.74,0.00,1.37,0.00,0.00,0.00,0.00,132.64,13.94,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:22:00,229.17,226.35,227.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.38,13.66,0.00,4.89,0.00,0.00,0.00,0.00,131.21,6.08,0.00,1.38,0.00,0.00,0.00,0.00,134.82,10.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:23:00,228.53,227.25,227.94,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.36,10.20,0.00,3.73,0.00,0.00,0.00,0.00,131.52,5.50,0.00,1.96,0.00,0.00,0.00,0.00,134.40,7.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:24:00,227.89,226.60,227.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.49,7.26,0.00,4.30,0.00,0.00,0.00,0.00,133.26,3.73,0.00,1.96,0.00,0.00,0.00,0.00,134.71,5.19,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:25:00,228.27,226.86,227.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.85,4.92,0.00,3.73,0.00,0.00,0.00,0.00,131.51,2.56,0.00,1.96,0.00,0.00,0.00,0.00,134.35,4.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:26:00,227.63,226.09,227.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,4.33,0.00,3.72,0.00,0.00,0.00,0.00,132.17,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.20,2.93,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:27:00,228.15,226.48,227.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,3.74,0.00,4.30,0.00,0.00,0.00,0.00,132.09,1.98,0.00,0.79,0.00,0.00,0.00,0.00,134.21,2.68,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:28:00,227.25,225.58,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.51,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.01,2.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:29:00,227.76,226.09,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.14,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.15,1.99,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:30:00,227.38,224.55,226.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.73,0.00,4.29,0.00,0.00,0.00,0.00,132.51,0.81,0.00,1.36,0.00,0.00,0.00,0.00,133.71,2.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:31:00,227.50,226.22,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.60,1.39,0.00,1.96,0.00,0.00,0.00,0.00,134.23,2.01,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:32:00,227.76,225.96,226.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.89,3.14,0.00,3.72,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.60,1.76,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:33:00,227.12,226.09,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.00,1.74,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:34:00,228.27,225.58,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.45,3.14,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.81,1.82,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:35:00,228.02,226.35,227.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.66,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.58,1.48,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:36:00,230.07,222.24,224.08,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.66,3.11,0.00,4.24,0.00,0.00,0.00,0.00,125.40,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.49,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:37:00,224.81,223.39,224.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.06,2.53,0.00,3.67,0.00,0.00,0.00,0.00,131.25,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.67,1.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:38:00,224.94,223.39,224.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.21,2.54,0.00,4.25,0.00,0.00,0.00,0.00,129.57,0.23,0.00,1.35,0.00,0.00,0.00,0.00,131.53,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:39:00,225.58,223.65,224.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.02,2.54,0.00,3.68,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.63,1.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:40:00,227.89,223.91,225.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.53,0.00,3.69,0.00,0.00,0.00,0.00,130.32,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.97,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:41:00,228.40,222.75,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.02,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.74,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:42:00,230.58,220.19,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,1.99,0.00,4.30,0.00,0.00,0.00,0.00,128.21,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.81,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:43:00,231.48,220.06,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,1.98,0.00,4.86,0.00,0.00,0.00,0.00,128.70,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:44:00,230.20,219.93,226.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.56,0.00,3.72,0.00,0.00,0.00,0.00,121.83,-0.35,0.00,1.90,0.00,0.00,0.00,0.00,132.01,1.05,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:45:00,228.40,223.27,226.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.13,0.00,4.28,0.00,0.00,0.00,0.00,126.34,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.82,1.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:46:00,227.76,223.52,226.47,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,1.98,0.00,3.71,0.00,0.00,0.00,0.00,127.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.37,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:47:00,228.27,223.65,226.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.63,1.07,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:48:00,228.66,223.39,226.61,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.00,0.00,4.30,0.00,0.00,0.00,0.00,129.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.80,1.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:49:00,227.76,223.65,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,1.99,0.00,4.30,0.00,0.00,0.00,0.00,129.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.85,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:50:00,228.53,223.78,226.76,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.83,1.98,0.00,3.72,0.00,0.00,0.00,0.00,130.75,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.75,1.12,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:51:00,229.81,222.88,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.75,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.64,1.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:52:00,227.89,220.31,226.30,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,2.56,0.00,3.71,0.00,0.00,0.00,0.00,126.58,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.51,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:53:00,230.33,223.78,225.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.56,0.00,4.86,0.00,0.00,0.00,0.00,129.30,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.89,1.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:54:00,228.53,224.17,226.62,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,7.21,0.00,3.72,0.00,0.00,0.00,0.00,125.11,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.85,2.75,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:55:00,228.27,225.32,226.66,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.44,8.42,0.00,4.29,0.00,0.00,0.00,0.00,129.83,3.73,0.00,1.37,0.00,0.00,0.00,0.00,132.16,6.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:56:00,226.99,222.24,225.28,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.77,12.38,0.00,4.28,0.00,0.00,0.00,0.00,128.26,5.96,0.00,1.92,0.00,0.00,0.00,0.00,131.94,9.71,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:57:00,226.22,221.60,224.75,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.97,13.01,0.00,4.27,0.00,0.00,0.00,0.00,129.33,9.94,0.00,1.92,0.00,0.00,0.00,0.00,131.53,11.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:58:00,227.50,224.17,226.53,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.24,14.82,0.00,4.88,0.00,0.00,0.00,0.00,131.70,10.14,0.00,1.37,0.00,0.00,0.00,0.00,133.77,12.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 21:59:00,227.76,222.62,226.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.42,0.00,3.72,0.00,0.00,0.00,0.00,129.63,11.71,0.00,1.37,0.00,0.00,0.00,0.00,132.63,13.67,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:00:00,227.25,226.09,226.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.19,15.39,0.00,4.29,0.00,0.00,0.00,0.00,131.72,11.89,0.00,1.95,0.00,0.00,0.00,0.00,133.82,13.39,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:01:00,229.30,221.98,225.99,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.43,15.96,0.00,4.29,0.00,0.00,0.00,0.00,128.92,11.74,0.00,0.79,0.00,0.00,0.00,0.00,132.45,14.35,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:02:00,227.25,225.71,226.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,15.41,0.00,4.29,0.00,0.00,0.00,0.00,132.32,11.86,0.00,1.95,0.00,0.00,0.00,0.00,133.83,13.76,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:03:00,230.33,219.93,225.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.22,16.57,0.00,4.28,0.00,0.00,0.00,0.00,125.23,12.45,0.00,1.95,0.00,0.00,0.00,0.00,132.46,14.89,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:04:00,228.15,222.88,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.95,0.00,4.85,0.00,0.00,0.00,0.00,128.14,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.83,13.98,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:05:00,227.38,223.78,226.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.56,0.00,4.25,0.00,0.00,0.00,0.00,130.91,13.01,0.00,1.37,0.00,0.00,0.00,0.00,132.86,15.42,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:06:00,226.86,223.14,225.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.96,0.00,4.24,0.00,0.00,0.00,0.00,130.07,13.60,0.00,1.35,0.00,0.00,0.00,0.00,132.90,14.60,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:07:00,227.76,223.39,226.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.55,0.00,4.29,0.00,0.00,0.00,0.00,130.15,12.93,0.00,1.93,0.00,0.00,0.00,0.00,133.29,15.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:08:00,228.02,222.75,226.03,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.70,17.18,0.00,4.30,0.00,0.00,0.00,0.00,129.95,13.44,0.00,1.93,0.00,0.00,0.00,0.00,133.33,15.00,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:09:00,229.04,226.22,227.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.14,0.00,4.31,0.00,0.00,0.00,0.00,131.87,13.10,0.00,1.38,0.00,0.00,0.00,0.00,134.00,14.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:10:00,229.56,220.96,226.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.33,0.00,4.30,0.00,0.00,0.00,0.00,130.35,13.61,0.00,1.95,0.00,0.00,0.00,0.00,133.35,15.02,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:11:00,227.76,226.48,227.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.59,0.00,3.72,0.00,0.00,0.00,0.00,132.17,11.91,0.00,1.37,0.00,0.00,0.00,0.00,133.98,14.51,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:12:00,228.92,220.31,226.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.64,0.00,4.31,0.00,0.00,0.00,0.00,123.75,12.49,0.00,1.38,0.00,0.00,0.00,0.00,133.80,15.09,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:13:00,229.04,223.39,225.85,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.47,16.69,0.00,4.32,0.00,0.00,0.00,0.00,131.20,12.37,0.00,1.93,0.00,0.00,0.00,0.00,133.64,14.35,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:14:00,228.53,222.62,226.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.59,0.00,4.30,0.00,0.00,0.00,0.00,131.00,10.78,0.00,1.96,0.00,0.00,0.00,0.00,133.81,14.10,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:15:00,228.79,223.39,226.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.41,13.68,0.00,4.89,0.00,0.00,0.00,0.00,129.15,6.58,0.00,1.38,0.00,0.00,0.00,0.00,134.02,9.62,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:16:00,228.02,223.52,226.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,8.99,0.00,3.72,0.00,0.00,0.00,0.00,131.30,3.73,0.00,1.93,0.00,0.00,0.00,0.00,133.73,7.10,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:17:00,228.79,223.39,227.06,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.28,0.00,3.73,0.00,0.00,0.00,0.00,131.22,3.14,0.00,1.38,0.00,0.00,0.00,0.00,134.40,4.93,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:18:00,228.40,224.29,226.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.67,5.42,0.00,3.73,0.00,0.00,0.00,0.00,130.67,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.50,4.00,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:19:00,228.02,222.50,226.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,4.31,0.00,4.87,0.00,0.00,0.00,0.00,130.80,1.37,0.00,0.79,0.00,0.00,0.00,0.00,133.40,2.70,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:20:00,229.56,219.80,225.47,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.43,3.10,0.00,3.70,0.00,0.00,0.00,0.00,129.50,1.39,0.00,0.79,0.00,0.00,0.00,0.00,131.70,2.11,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:21:00,230.58,220.44,225.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.13,0.00,4.27,0.00,0.00,0.00,0.00,124.95,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.45,1.83,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:22:00,227.12,225.19,226.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.54,1.96,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:23:00,227.50,221.73,225.79,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.03,3.14,0.00,4.21,0.00,0.00,0.00,0.00,125.11,0.80,0.00,1.91,0.00,0.00,0.00,0.00,133.84,1.89,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:24:00,227.25,222.50,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,4.23,0.00,0.00,0.00,0.00,130.42,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.95,1.53,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:25:00,228.40,225.71,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.08,1.75,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:26:00,228.40,224.17,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.57,0.00,3.71,0.00,0.00,0.00,0.00,130.82,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.54,1.73,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:27:00,227.76,222.24,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.45,0.81,0.00,1.93,0.00,0.00,0.00,0.00,133.82,1.62,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:28:00,228.15,225.83,226.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,1.99,0.00,4.31,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:29:00,230.07,221.34,226.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.60,0.00,4.28,0.00,0.00,0.00,0.00,129.35,0.80,0.00,1.93,0.00,0.00,0.00,0.00,133.27,1.46,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:30:00,230.58,220.44,226.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.56,0.00,4.29,0.00,0.00,0.00,0.00,128.92,0.79,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:31:00,227.50,225.96,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.56,1.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:32:00,227.25,222.88,225.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.56,0.00,3.71,0.00,0.00,0.00,0.00,129.72,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.74,1.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:33:00,228.02,219.54,225.68,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.83,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.99,1.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:34:00,227.89,222.88,225.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.54,0.00,3.72,0.00,0.00,0.00,0.00,129.20,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.46,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:35:00,227.25,221.98,225.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.20,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.89,1.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:36:00,227.76,222.88,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.15,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.21,1.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:37:00,226.86,221.08,224.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.91,2.56,0.00,3.71,0.00,0.00,0.00,0.00,129.80,0.23,0.00,1.35,0.00,0.00,0.00,0.00,131.74,1.21,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:38:00,229.30,222.62,225.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.68,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.88,1.26,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:39:00,230.97,221.34,225.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.57,0.00,4.28,0.00,0.00,0.00,0.00,129.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.78,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:40:00,231.23,220.06,225.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,1.99,0.00,4.28,0.00,0.00,0.00,0.00,126.16,0.23,0.00,1.40,0.00,0.00,0.00,0.00,132.91,1.24,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:41:00,230.58,222.24,225.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.38,2.54,0.00,3.67,0.00,0.00,0.00,0.00,122.54,-0.35,0.00,0.77,0.00,0.00,0.00,0.00,132.09,1.08,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:42:00,227.76,222.37,225.53,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.53,2.56,0.00,3.70,0.00,0.00,0.00,0.00,126.04,0.23,0.00,1.93,0.00,0.00,0.00,0.00,133.19,1.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:43:00,227.38,219.41,223.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,2.52,0.00,4.22,0.00,0.00,0.00,0.00,123.81,0.23,0.00,1.33,0.00,0.00,0.00,0.00,130.91,1.33,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:44:00,225.19,223.01,223.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,132.86,1.96,0.00,3.67,0.00,0.00,0.00,0.00,130.15,0.23,0.00,1.93,0.00,0.00,0.00,0.00,131.39,1.11,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:45:00,224.94,223.52,224.27,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.56,7.17,0.00,3.67,0.00,0.00,0.00,0.00,128.50,0.23,0.00,1.93,0.00,0.00,0.00,0.00,130.53,2.57,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:46:00,226.35,223.52,224.31,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.54,8.90,0.00,3.67,0.00,0.00,0.00,0.00,129.74,3.68,0.00,1.93,0.00,0.00,0.00,0.00,131.42,6.83,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:47:00,224.55,222.88,223.53,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,132.18,10.57,0.00,3.65,0.00,0.00,0.00,0.00,128.28,6.56,0.00,1.35,0.00,0.00,0.00,0.00,130.03,8.39,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:48:00,223.78,222.62,223.29,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,131.87,14.02,0.00,4.23,0.00,0.00,0.00,0.00,129.20,8.28,0.00,1.92,0.00,0.00,0.00,0.00,130.50,11.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:49:00,227.50,223.27,224.81,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.66,14.80,0.00,3.72,0.00,0.00,0.00,0.00,129.50,11.26,0.00,1.93,0.00,0.00,0.00,0.00,131.27,12.98,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:50:00,226.73,224.68,225.77,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.59,15.95,0.00,4.86,0.00,0.00,0.00,0.00,130.11,11.24,0.00,1.94,0.00,0.00,0.00,0.00,132.00,14.11,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:51:00,226.35,225.06,225.80,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.31,15.92,0.00,3.69,0.00,0.00,0.00,0.00,129.60,12.40,0.00,0.79,0.00,0.00,0.00,0.00,131.61,13.96,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:52:00,226.09,224.42,225.27,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.16,16.48,0.00,4.27,0.00,0.00,0.00,0.00,129.67,12.38,0.00,1.36,0.00,0.00,0.00,0.00,131.80,13.92,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:53:00,227.12,225.06,225.86,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.97,15.94,0.00,3.70,0.00,0.00,0.00,0.00,130.62,12.50,0.00,1.94,0.00,0.00,0.00,0.00,132.09,14.83,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:54:00,226.73,225.19,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.40,15.94,0.00,3.70,0.00,0.00,0.00,0.00,130.11,12.40,0.00,1.94,0.00,0.00,0.00,0.00,131.81,13.89,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:55:00,227.76,225.58,226.30,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.27,16.51,0.00,4.27,0.00,0.00,0.00,0.00,130.93,13.59,0.00,1.95,0.00,0.00,0.00,0.00,132.50,15.18,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:56:00,227.63,225.83,226.60,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.77,15.42,0.00,3.71,0.00,0.00,0.00,0.00,130.27,12.47,0.00,1.37,0.00,0.00,0.00,0.00,132.50,13.85,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:57:00,227.12,225.71,226.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.56,0.00,3.71,0.00,0.00,0.00,0.00,130.85,12.48,0.00,1.95,0.00,0.00,0.00,0.00,133.19,15.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:58:00,227.38,225.32,226.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.00,0.00,3.70,0.00,0.00,0.00,0.00,131.21,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.33,14.15,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 22:59:00,227.25,225.45,226.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.57,0.00,3.71,0.00,0.00,0.00,0.00,131.72,13.04,0.00,1.94,0.00,0.00,0.00,0.00,133.68,15.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:00:00,227.63,226.09,226.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.96,0.00,4.29,0.00,0.00,0.00,0.00,132.53,13.07,0.00,1.95,0.00,0.00,0.00,0.00,134.01,14.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:01:00,227.63,226.09,226.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.55,0.00,3.72,0.00,0.00,0.00,0.00,131.58,12.49,0.00,1.96,0.00,0.00,0.00,0.00,133.70,14.75,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:02:00,227.25,226.09,226.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.97,0.00,4.28,0.00,0.00,0.00,0.00,132.30,13.62,0.00,1.95,0.00,0.00,0.00,0.00,133.68,14.95,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:03:00,227.50,226.22,226.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,15.99,0.00,4.29,0.00,0.00,0.00,0.00,131.87,10.14,0.00,1.37,0.00,0.00,0.00,0.00,133.82,12.98,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:04:00,227.25,224.94,226.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.36,13.05,0.00,4.28,0.00,0.00,0.00,0.00,131.55,8.38,0.00,1.95,0.00,0.00,0.00,0.00,133.75,10.40,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:05:00,227.38,225.71,226.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.44,8.42,0.00,3.70,0.00,0.00,0.00,0.00,132.30,5.47,0.00,1.37,0.00,0.00,0.00,0.00,133.68,6.59,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:06:00,227.63,225.83,226.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.05,6.64,0.00,4.87,0.00,0.00,0.00,0.00,132.23,3.14,0.00,1.37,0.00,0.00,0.00,0.00,133.90,5.00,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:07:00,227.25,225.45,226.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,5.48,0.00,4.28,0.00,0.00,0.00,0.00,132.81,2.56,0.00,1.37,0.00,0.00,0.00,0.00,134.09,3.91,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:08:00,227.89,226.09,226.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,4.32,0.00,3.71,0.00,0.00,0.00,0.00,132.38,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.09,3.06,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:09:00,227.12,225.96,226.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,3.72,0.00,4.28,0.00,0.00,0.00,0.00,132.15,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.63,2.79,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:10:00,227.25,226.09,226.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.73,0.00,3.71,0.00,0.00,0.00,0.00,132.02,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.00,3.06,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:11:00,227.12,225.45,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,3.15,0.00,4.29,0.00,0.00,0.00,0.00,130.55,1.39,0.00,0.79,0.00,0.00,0.00,0.00,133.70,2.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:12:00,227.12,225.19,226.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.49,1.85,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:13:00,226.86,225.45,226.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.70,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.69,1.85,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:14:00,226.73,225.06,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.30,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.54,1.64,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:15:00,227.38,225.45,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.57,0.00,4.27,0.00,0.00,0.00,0.00,131.27,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.61,1.72,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:16:00,228.53,225.83,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.70,1.70,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:17:00,226.99,225.19,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.26,1.64,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:18:00,226.35,225.19,225.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.06,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.18,1.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:19:00,226.60,225.19,225.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.96,1.57,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:20:00,226.48,224.94,225.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.89,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.31,1.28,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:21:00,227.12,225.45,226.29,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.67,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:22:00,226.99,225.32,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.37,2.56,0.00,4.27,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.71,1.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:23:00,227.12,225.32,225.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,1.97,0.00,3.71,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.32,1.21,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:24:00,226.35,225.06,225.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.83,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.10,1.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:25:00,226.35,224.68,225.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,1.97,0.00,3.70,0.00,0.00,0.00,0.00,131.34,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.18,1.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:26:00,227.12,224.94,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.55,0.00,3.70,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.35,1.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:27:00,226.60,225.19,225.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.40,1.97,0.00,4.28,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.90,1.13,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:28:00,226.73,224.29,225.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,1.98,0.00,3.70,0.00,0.00,0.00,0.00,127.14,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.91,1.31,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:29:00,226.86,224.94,226.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.55,0.00,3.71,0.00,0.00,0.00,0.00,129.96,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.19,1.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:30:00,227.12,225.71,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.61,1.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:31:00,229.30,225.83,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.00,0.00,3.72,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.55,1.16,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:32:00,227.12,220.83,225.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.91,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:33:00,226.86,224.94,225.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,1.98,0.00,3.69,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.97,1.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:34:00,226.60,225.06,225.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,4.30,0.00,3.70,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.22,2.01,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:35:00,227.12,224.42,226.13,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.81,0.00,4.28,0.00,0.00,0.00,0.00,131.25,2.55,0.00,0.79,0.00,0.00,0.00,0.00,133.24,4.01,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:36:00,227.25,225.19,226.37,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.95,11.31,0.00,4.28,0.00,0.00,0.00,0.00,131.94,4.90,0.00,1.95,0.00,0.00,0.00,0.00,133.47,7.95,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:37:00,227.63,225.45,226.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.95,12.43,0.00,4.28,0.00,0.00,0.00,0.00,131.34,5.45,0.00,1.37,0.00,0.00,0.00,0.00,133.37,8.59,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:38:00,226.86,225.19,226.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.70,13.03,0.00,4.27,0.00,0.00,0.00,0.00,131.21,10.65,0.00,1.95,0.00,0.00,0.00,0.00,133.15,11.78,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:39:00,226.35,225.32,225.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.13,13.62,0.00,3.69,0.00,0.00,0.00,0.00,131.42,10.10,0.00,1.37,0.00,0.00,0.00,0.00,132.93,11.70,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:40:00,226.60,225.19,226.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.36,0.00,4.28,0.00,0.00,0.00,0.00,131.72,11.26,0.00,1.95,0.00,0.00,0.00,0.00,133.05,13.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:41:00,227.12,225.32,226.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,14.25,0.00,4.29,0.00,0.00,0.00,0.00,131.21,12.43,0.00,1.95,0.00,0.00,0.00,0.00,133.26,13.51,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:42:00,227.25,225.58,226.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.00,0.00,4.88,0.00,0.00,0.00,0.00,131.29,10.71,0.00,1.37,0.00,0.00,0.00,0.00,133.29,13.75,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:43:00,227.25,225.58,226.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.96,0.00,3.71,0.00,0.00,0.00,0.00,131.14,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.00,14.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:44:00,227.76,225.83,226.67,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.15,16.01,0.00,3.71,0.00,0.00,0.00,0.00,130.78,12.45,0.00,1.37,0.00,0.00,0.00,0.00,132.73,14.07,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:45:00,227.38,225.96,226.72,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.50,16.01,0.00,4.29,0.00,0.00,0.00,0.00,131.36,13.63,0.00,1.96,0.00,0.00,0.00,0.00,132.72,14.97,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:46:00,227.25,225.96,226.51,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.62,15.98,0.00,3.70,0.00,0.00,0.00,0.00,130.70,12.44,0.00,1.37,0.00,0.00,0.00,0.00,132.35,14.22,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:47:00,227.38,225.96,226.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.54,0.00,4.29,0.00,0.00,0.00,0.00,131.29,14.19,0.00,1.96,0.00,0.00,0.00,0.00,133.55,15.28,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:48:00,227.50,225.96,226.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.02,0.00,4.30,0.00,0.00,0.00,0.00,132.38,11.90,0.00,1.37,0.00,0.00,0.00,0.00,133.95,14.04,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:49:00,226.99,225.32,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.01,16.57,0.00,4.28,0.00,0.00,0.00,0.00,131.21,13.04,0.00,1.95,0.00,0.00,0.00,0.00,133.50,15.64,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:50:00,226.86,225.19,226.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.37,0.00,3.70,0.00,0.00,0.00,0.00,130.54,12.98,0.00,1.37,0.00,0.00,0.00,0.00,133.31,13.88,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:51:00,226.73,225.32,226.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.45,16.53,0.00,4.28,0.00,0.00,0.00,0.00,131.94,13.59,0.00,1.95,0.00,0.00,0.00,0.00,133.66,15.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:52:00,227.12,225.71,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.97,0.00,3.71,0.00,0.00,0.00,0.00,130.84,13.00,0.00,1.37,0.00,0.00,0.00,0.00,133.82,14.57,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:53:00,226.73,225.06,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.55,0.00,4.29,0.00,0.00,0.00,0.00,132.08,12.45,0.00,1.94,0.00,0.00,0.00,0.00,133.45,14.91,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:54:00,226.60,224.94,225.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,15.96,0.00,3.70,0.00,0.00,0.00,0.00,131.12,12.98,0.00,0.79,0.00,0.00,0.00,0.00,133.17,14.68,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:55:00,226.22,224.94,225.69,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.33,17.04,0.00,3.70,0.00,0.00,0.00,0.00,131.62,12.98,0.00,1.94,0.00,0.00,0.00,0.00,133.39,14.82,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/02/2026 23:56:00,226.99,225.06,226.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.99,0.00,3.70,0.00,0.00,0.00,0.00,131.78,13.64,0.00,1.94,0.00,0.00,0.00,0.00,133.46,15.04,0.00,2.97,0.00,0.00,0.00,0.00