$PJCICN2,07/02/2026 23:57:00,228.27,226.48,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.35,1.41,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:58:00,227.76,226.22,226.78,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,4.89,0.00,6.63,0.00,0.00,0.00,0.00,131.87,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.83,2.89,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:59:00,226.60,224.42,225.99,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.72,10.67,0.00,6.60,0.00,0.00,0.00,0.00,130.67,2.56,0.00,3.69,0.00,0.00,0.00,0.00,133.26,7.02,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:00:00,226.73,225.19,226.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.21,12.43,0.00,6.61,0.00,0.00,0.00,0.00,130.99,7.79,0.00,3.11,0.00,0.00,0.00,0.00,132.98,9.53,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:01:00,228.15,225.96,226.94,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.41,13.06,0.00,7.19,0.00,0.00,0.00,0.00,132.15,7.24,0.00,3.13,0.00,0.00,0.00,0.00,133.98,10.39,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:02:00,227.89,225.83,227.11,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.68,13.69,0.00,6.65,0.00,0.00,0.00,0.00,132.23,10.11,0.00,4.29,0.00,0.00,0.00,0.00,134.21,11.94,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:03:00,227.38,225.83,226.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.33,14.81,0.00,6.61,0.00,0.00,0.00,0.00,131.36,10.13,0.00,2.54,0.00,0.00,0.00,0.00,133.64,11.97,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:04:00,227.50,225.83,226.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.52,15.41,0.00,7.21,0.00,0.00,0.00,0.00,130.91,11.89,0.00,3.71,0.00,0.00,0.00,0.00,133.71,13.83,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:05:00,227.12,225.83,226.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,15.93,0.00,6.63,0.00,0.00,0.00,0.00,131.72,11.89,0.00,3.70,0.00,0.00,0.00,0.00,133.63,13.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:06:00,226.86,221.73,226.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.01,16.55,0.00,7.78,0.00,0.00,0.00,0.00,130.24,13.62,0.00,4.28,0.00,0.00,0.00,0.00,133.36,14.94,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:07:00,227.25,225.19,226.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.43,14.79,0.00,6.60,0.00,0.00,0.00,0.00,130.91,11.85,0.00,3.69,0.00,0.00,0.00,0.00,132.77,13.56,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:08:00,227.63,225.71,226.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.01,0.00,6.63,0.00,0.00,0.00,0.00,132.00,12.46,0.00,3.12,0.00,0.00,0.00,0.00,134.02,15.02,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:09:00,229.17,226.60,227.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.47,0.00,6.65,0.00,0.00,0.00,0.00,131.88,13.10,0.00,3.13,0.00,0.00,0.00,0.00,134.52,14.17,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:10:00,227.76,226.35,226.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.76,16.59,0.00,7.20,0.00,0.00,0.00,0.00,131.29,13.11,0.00,3.12,0.00,0.00,0.00,0.00,134.10,15.59,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:11:00,227.50,225.58,226.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,15.98,0.00,7.19,0.00,0.00,0.00,0.00,131.42,13.00,0.00,3.11,0.00,0.00,0.00,0.00,133.63,14.52,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:12:00,226.35,225.45,225.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.79,16.50,0.00,6.60,0.00,0.00,0.00,0.00,131.49,11.85,0.00,3.11,0.00,0.00,0.00,0.00,133.18,14.59,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:13:00,226.73,225.71,226.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.79,15.96,0.00,7.20,0.00,0.00,0.00,0.00,131.49,13.01,0.00,3.11,0.00,0.00,0.00,0.00,133.75,14.85,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:14:00,227.38,226.09,226.67,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,17.13,0.00,6.64,0.00,0.00,0.00,0.00,131.87,12.47,0.00,3.70,0.00,0.00,0.00,0.00,134.11,14.58,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:15:00,228.02,225.96,227.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.04,0.00,6.64,0.00,0.00,0.00,0.00,132.45,13.59,0.00,4.29,0.00,0.00,0.00,0.00,134.70,14.97,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:16:00,227.89,226.73,227.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.06,0.00,6.63,0.00,0.00,0.00,0.00,132.02,13.07,0.00,3.13,0.00,0.00,0.00,0.00,134.67,14.27,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:17:00,227.76,226.09,226.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.59,0.00,7.23,0.00,0.00,0.00,0.00,131.94,13.63,0.00,3.70,0.00,0.00,0.00,0.00,134.40,15.17,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:18:00,227.50,225.83,226.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.42,0.00,6.63,0.00,0.00,0.00,0.00,132.09,12.48,0.00,3.71,0.00,0.00,0.00,0.00,134.23,14.08,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:19:00,227.50,226.35,226.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.59,0.00,7.21,0.00,0.00,0.00,0.00,132.68,11.32,0.00,4.29,0.00,0.00,0.00,0.00,134.17,14.58,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:20:00,227.50,226.60,227.02,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.99,14.23,0.00,6.63,0.00,0.00,0.00,0.00,131.51,8.39,0.00,3.13,0.00,0.00,0.00,0.00,134.17,10.50,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:21:00,227.38,226.35,226.92,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,10.15,0.00,7.21,0.00,0.00,0.00,0.00,132.60,6.64,0.00,3.70,0.00,0.00,0.00,0.00,134.38,7.71,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:22:00,228.66,226.60,227.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.13,7.81,0.00,6.65,0.00,0.00,0.00,0.00,132.75,4.32,0.00,3.71,0.00,0.00,0.00,0.00,134.49,5.37,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:23:00,228.79,226.60,227.80,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.89,5.49,0.00,7.23,0.00,0.00,0.00,0.00,132.83,3.15,0.00,4.31,0.00,0.00,0.00,0.00,135.27,4.05,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:24:00,228.15,227.12,227.65,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,4.92,0.00,6.65,0.00,0.00,0.00,0.00,133.20,1.40,0.00,3.71,0.00,0.00,0.00,0.00,134.96,3.17,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:25:00,228.02,226.48,227.23,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.74,0.00,6.64,0.00,0.00,0.00,0.00,132.32,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.83,2.68,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:26:00,228.15,226.22,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,3.16,0.00,7.23,0.00,0.00,0.00,0.00,132.30,1.39,0.00,4.30,0.00,0.00,0.00,0.00,134.58,2.43,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:27:00,227.89,226.09,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,3.16,0.00,6.06,0.00,0.00,0.00,0.00,131.81,1.39,0.00,3.13,0.00,0.00,0.00,0.00,133.77,2.23,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:28:00,230.07,226.22,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.79,2.14,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:29:00,231.36,225.71,228.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.61,0.00,6.68,0.00,0.00,0.00,0.00,131.87,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.25,2.04,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:30:00,230.46,229.04,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.19,0.00,7.30,0.00,0.00,0.00,0.00,134.77,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.65,1.90,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:31:00,230.07,228.27,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.39,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.23,1.51,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:32:00,228.66,225.19,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.39,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.42,1.62,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:33:00,229.04,226.22,227.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.57,0.00,6.09,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.54,1.54,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:34:00,228.92,227.89,228.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.58,0.00,7.25,0.00,0.00,0.00,0.00,134.01,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.40,1.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:35:00,230.84,226.09,228.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.25,1.51,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:36:00,228.40,226.86,227.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.13,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.76,1.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:37:00,228.40,226.99,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.29,1.44,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:38:00,228.53,226.22,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,1.99,0.00,6.66,0.00,0.00,0.00,0.00,133.84,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.16,1.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:39:00,227.63,226.09,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.60,1.16,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:40:00,227.63,226.35,227.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.81,1.41,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:41:00,230.33,225.58,228.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.59,0.00,6.64,0.00,0.00,0.00,0.00,130.76,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.24,1.23,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:42:00,229.04,226.09,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.57,0.00,7.22,0.00,0.00,0.00,0.00,131.79,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.66,1.49,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:43:00,228.92,226.48,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.58,0.00,6.62,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.80,1.27,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:44:00,228.27,226.86,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.97,2.58,0.00,7.23,0.00,0.00,0.00,0.00,133.05,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.73,1.47,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:45:00,228.79,226.48,227.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.93,1.29,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:46:00,228.66,226.22,227.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.83,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.77,1.28,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:47:00,227.25,226.09,226.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,2.56,0.00,7.20,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.52,1.34,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:48:00,227.38,226.09,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.56,0.00,6.64,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.70,1.50,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:49:00,229.56,226.35,227.44,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.76,0.00,6.67,0.00,0.00,0.00,0.00,132.53,-0.35,0.00,4.29,0.00,0.00,0.00,0.00,135.07,1.63,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:50:00,228.92,227.89,228.18,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.77,8.44,0.00,6.66,0.00,0.00,0.00,0.00,133.86,1.40,0.00,3.73,0.00,0.00,0.00,0.00,135.47,3.97,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:51:00,229.94,228.40,228.95,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.15,9.65,0.00,6.69,0.00,0.00,0.00,0.00,134.32,3.18,0.00,4.32,0.00,0.00,0.00,0.00,136.11,8.14,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:52:00,231.61,226.99,228.62,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.41,12.63,0.00,6.68,0.00,0.00,0.00,0.00,132.17,7.91,0.00,4.29,0.00,0.00,0.00,0.00,135.83,10.38,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:53:00,229.56,226.35,228.56,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.77,14.21,0.00,6.70,0.00,0.00,0.00,0.00,132.38,9.06,0.00,4.32,0.00,0.00,0.00,0.00,135.61,12.32,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:54:00,228.79,227.38,228.05,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.75,13.18,0.00,6.66,0.00,0.00,0.00,0.00,133.28,9.60,0.00,3.72,0.00,0.00,0.00,0.00,134.92,11.69,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:55:00,228.27,226.99,227.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.81,14.89,0.00,6.65,0.00,0.00,0.00,0.00,133.20,10.78,0.00,4.31,0.00,0.00,0.00,0.00,135.04,13.86,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:56:00,228.53,224.55,227.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.12,15.37,0.00,7.13,0.00,0.00,0.00,0.00,132.08,11.87,0.00,3.71,0.00,0.00,0.00,0.00,134.82,13.43,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:57:00,226.86,225.83,226.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.86,16.55,0.00,6.61,0.00,0.00,0.00,0.00,132.81,12.44,0.00,3.70,0.00,0.00,0.00,0.00,134.27,14.60,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:58:00,227.25,225.83,226.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,15.99,0.00,7.19,0.00,0.00,0.00,0.00,132.24,12.47,0.00,3.70,0.00,0.00,0.00,0.00,134.57,14.48,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 00:59:00,227.76,226.35,226.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.57,0.00,6.63,0.00,0.00,0.00,0.00,132.75,12.46,0.00,3.70,0.00,0.00,0.00,0.00,134.44,15.01,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:00:00,226.86,225.71,226.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.88,15.98,0.00,6.62,0.00,0.00,0.00,0.00,131.72,13.60,0.00,3.12,0.00,0.00,0.00,0.00,134.05,14.65,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:01:00,226.86,225.19,226.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.53,16.53,0.00,6.04,0.00,0.00,0.00,0.00,132.43,12.43,0.00,3.12,0.00,0.00,0.00,0.00,133.83,14.33,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:02:00,228.40,225.45,225.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.22,15.95,0.00,6.60,0.00,0.00,0.00,0.00,132.23,13.01,0.00,4.27,0.00,0.00,0.00,0.00,134.10,14.96,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:03:00,226.99,225.58,226.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.53,16.49,0.00,6.60,0.00,0.00,0.00,0.00,131.87,13.01,0.00,3.69,0.00,0.00,0.00,0.00,134.23,14.37,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:04:00,226.73,225.71,226.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.30,16.55,0.00,6.61,0.00,0.00,0.00,0.00,132.81,14.75,0.00,4.28,0.00,0.00,0.00,0.00,134.34,15.43,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:05:00,226.99,225.83,226.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.99,0.00,6.61,0.00,0.00,0.00,0.00,132.45,12.44,0.00,3.12,0.00,0.00,0.00,0.00,134.20,13.95,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:06:00,227.50,225.83,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.57,0.00,6.62,0.00,0.00,0.00,0.00,132.53,13.05,0.00,4.85,0.00,0.00,0.00,0.00,134.60,15.49,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:07:00,228.40,225.83,226.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.00,0.00,6.63,0.00,0.00,0.00,0.00,132.15,13.04,0.00,3.70,0.00,0.00,0.00,0.00,134.55,14.28,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:08:00,227.25,226.48,226.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.59,0.00,6.63,0.00,0.00,0.00,0.00,132.45,13.67,0.00,3.13,0.00,0.00,0.00,0.00,134.32,15.54,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:09:00,227.63,226.48,227.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.00,0.00,6.62,0.00,0.00,0.00,0.00,132.53,10.17,0.00,3.70,0.00,0.00,0.00,0.00,134.30,12.89,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:10:00,227.76,226.86,227.24,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.41,13.09,0.00,6.65,0.00,0.00,0.00,0.00,132.83,5.48,0.00,3.71,0.00,0.00,0.00,0.00,134.57,8.64,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:11:00,227.63,226.60,227.20,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.07,7.83,0.00,6.63,0.00,0.00,0.00,0.00,133.49,4.32,0.00,3.13,0.00,0.00,0.00,0.00,134.92,6.20,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:12:00,227.76,225.71,227.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.41,5.49,0.00,6.63,0.00,0.00,0.00,0.00,132.08,3.15,0.00,3.71,0.00,0.00,0.00,0.00,134.49,4.46,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:13:00,228.27,226.99,227.48,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.58,4.91,0.00,6.65,0.00,0.00,0.00,0.00,132.83,1.99,0.00,3.71,0.00,0.00,0.00,0.00,134.77,3.47,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:14:00,228.15,226.60,227.27,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,4.33,0.00,6.64,0.00,0.00,0.00,0.00,133.05,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.59,2.77,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:15:00,228.27,226.22,227.28,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.73,0.00,6.64,0.00,0.00,0.00,0.00,132.60,1.40,0.00,3.70,0.00,0.00,0.00,0.00,134.70,2.57,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:16:00,227.76,226.73,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.16,0.00,6.05,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.47,1.99,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:17:00,227.89,226.48,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,3.16,0.00,6.63,0.00,0.00,0.00,0.00,132.24,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.45,1.96,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:18:00,228.40,226.99,227.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.16,0.00,6.64,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.72,1.90,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:19:00,228.02,226.73,227.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.24,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.70,1.92,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:20:00,228.27,226.73,227.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.57,1.54,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:21:00,228.27,226.73,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.68,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.95,1.61,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:22:00,227.63,225.96,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.26,1.70,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:23:00,227.50,224.81,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,1.98,0.00,6.63,0.00,0.00,0.00,0.00,130.90,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.98,1.42,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:24:00,227.25,226.22,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.98,1.55,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:25:00,227.25,225.45,226.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.04,0.00,0.00,0.00,0.00,132.30,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.09,1.58,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:26:00,227.25,221.60,226.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.63,0.00,0.00,0.00,0.00,126.18,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.03,1.58,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:27:00,227.12,225.58,226.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,1.98,0.00,6.03,0.00,0.00,0.00,0.00,130.33,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.39,1.32,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:28:00,227.50,225.71,226.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,3.14,0.00,6.05,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.54,1.44,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:29:00,227.12,225.45,226.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.56,0.00,6.03,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.17,1.30,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:30:00,226.86,225.58,226.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.06,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.24,1.35,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:31:00,227.25,225.83,226.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,3.14,0.00,6.61,0.00,0.00,0.00,0.00,131.49,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.42,1.65,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:32:00,226.86,225.71,226.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.48,2.56,0.00,6.03,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.15,1.36,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:33:00,226.99,225.71,226.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.55,0.00,6.60,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.24,1.35,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:34:00,228.02,225.96,226.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,1.98,0.00,6.64,0.00,0.00,0.00,0.00,132.02,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.02,1.40,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:35:00,228.53,226.22,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.24,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.63,1.64,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:36:00,227.38,225.96,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,3.14,0.00,6.61,0.00,0.00,0.00,0.00,131.29,-0.35,0.00,3.12,0.00,0.00,0.00,0.00,133.61,1.37,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:37:00,227.50,226.35,226.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.05,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.68,1.13,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:38:00,227.50,226.22,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.23,1.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:39:00,227.38,226.22,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.26,1.61,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:40:00,227.89,226.35,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,1.99,0.00,6.04,0.00,0.00,0.00,0.00,132.38,-0.35,0.00,3.12,0.00,0.00,0.00,0.00,133.88,1.18,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:41:00,227.63,226.22,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.78,1.26,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:42:00,228.02,226.60,227.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,3.74,0.00,6.64,0.00,0.00,0.00,0.00,132.83,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.42,1.85,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:43:00,228.15,226.48,227.18,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.56,6.68,0.00,6.63,0.00,0.00,0.00,0.00,132.09,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.58,4.04,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:44:00,228.15,226.73,227.50,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.05,10.76,0.00,6.63,0.00,0.00,0.00,0.00,131.73,3.74,0.00,3.12,0.00,0.00,0.00,0.00,134.00,7.27,0.00,4.68,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:45:00,228.02,226.73,227.43,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.56,11.93,0.00,6.07,0.00,0.00,0.00,0.00,132.17,7.83,0.00,3.13,0.00,0.00,0.00,0.00,133.96,10.46,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:46:00,228.15,226.73,227.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.62,15.43,0.00,6.07,0.00,0.00,0.00,0.00,132.32,10.75,0.00,4.29,0.00,0.00,0.00,0.00,134.05,12.54,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:47:00,228.92,226.35,227.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,15.54,0.00,6.05,0.00,0.00,0.00,0.00,132.24,11.92,0.00,3.71,0.00,0.00,0.00,0.00,134.04,13.95,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:48:00,228.02,226.73,227.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.02,0.00,6.07,0.00,0.00,0.00,0.00,131.96,11.37,0.00,3.71,0.00,0.00,0.00,0.00,133.92,13.43,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:49:00,228.27,226.48,227.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.82,16.06,0.00,6.66,0.00,0.00,0.00,0.00,132.03,13.66,0.00,3.13,0.00,0.00,0.00,0.00,134.03,14.93,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:50:00,227.50,225.58,226.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.79,14.84,0.00,6.62,0.00,0.00,0.00,0.00,131.30,13.05,0.00,3.70,0.00,0.00,0.00,0.00,133.50,13.83,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:51:00,227.38,226.09,226.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.53,16.59,0.00,6.05,0.00,0.00,0.00,0.00,131.66,13.66,0.00,2.54,0.00,0.00,0.00,0.00,133.97,15.24,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:52:00,227.50,225.71,226.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.03,0.00,6.05,0.00,0.00,0.00,0.00,132.68,11.90,0.00,3.12,0.00,0.00,0.00,0.00,134.10,14.11,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:53:00,227.89,225.96,226.61,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.61,17.10,0.00,6.61,0.00,0.00,0.00,0.00,131.94,13.07,0.00,1.96,0.00,0.00,0.00,0.00,133.77,15.49,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:54:00,227.38,226.22,226.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.98,0.00,6.05,0.00,0.00,0.00,0.00,131.87,12.50,0.00,3.12,0.00,0.00,0.00,0.00,133.83,14.15,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:55:00,227.38,225.96,226.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.58,0.00,6.62,0.00,0.00,0.00,0.00,132.02,12.51,0.00,4.27,0.00,0.00,0.00,0.00,133.86,15.10,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:56:00,227.50,226.09,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,15.98,0.00,6.05,0.00,0.00,0.00,0.00,131.06,13.06,0.00,2.54,0.00,0.00,0.00,0.00,133.87,14.63,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:57:00,227.25,225.71,226.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.56,0.00,6.62,0.00,0.00,0.00,0.00,132.58,13.06,0.00,3.70,0.00,0.00,0.00,0.00,133.98,15.03,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:58:00,227.38,225.83,226.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.57,0.00,6.05,0.00,0.00,0.00,0.00,132.53,14.20,0.00,4.28,0.00,0.00,0.00,0.00,133.92,15.10,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 01:59:00,227.25,225.83,226.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.44,16.56,0.00,6.05,0.00,0.00,0.00,0.00,131.87,11.91,0.00,3.12,0.00,0.00,0.00,0.00,133.55,14.39,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:00:00,227.12,225.83,226.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.68,16.56,0.00,6.62,0.00,0.00,0.00,0.00,131.51,10.73,0.00,3.13,0.00,0.00,0.00,0.00,134.12,14.52,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:01:00,227.63,226.09,226.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.10,13.63,0.00,6.06,0.00,0.00,0.00,0.00,132.09,7.22,0.00,2.54,0.00,0.00,0.00,0.00,134.00,10.11,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:02:00,227.38,226.09,226.74,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.84,8.98,0.00,6.62,0.00,0.00,0.00,0.00,132.68,5.47,0.00,3.13,0.00,0.00,0.00,0.00,134.07,6.73,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:03:00,227.63,226.48,227.01,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.25,6.07,0.00,6.63,0.00,0.00,0.00,0.00,132.60,3.73,0.00,1.96,0.00,0.00,0.00,0.00,134.30,4.59,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:04:00,227.63,225.45,226.83,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.64,5.48,0.00,6.05,0.00,0.00,0.00,0.00,132.24,2.56,0.00,3.70,0.00,0.00,0.00,0.00,134.12,3.57,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:05:00,227.50,226.35,226.97,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,4.32,0.00,6.63,0.00,0.00,0.00,0.00,131.79,1.98,0.00,3.13,0.00,0.00,0.00,0.00,134.15,3.02,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:06:00,227.89,226.22,227.13,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,3.73,0.00,6.06,0.00,0.00,0.00,0.00,132.24,1.98,0.00,3.13,0.00,0.00,0.00,0.00,134.58,2.69,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:07:00,228.40,226.60,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,3.16,0.00,6.62,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.86,2.18,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:08:00,228.15,226.73,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,3.15,0.00,6.65,0.00,0.00,0.00,0.00,133.05,1.40,0.00,3.14,0.00,0.00,0.00,0.00,134.99,2.00,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:09:00,228.02,226.73,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,3.16,0.00,6.06,0.00,0.00,0.00,0.00,132.75,0.81,0.00,2.55,0.00,0.00,0.00,0.00,134.63,1.61,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:10:00,228.66,227.12,227.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.58,0.00,7.24,0.00,0.00,0.00,0.00,132.98,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.99,1.67,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:11:00,228.40,226.99,227.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.97,1.66,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:12:00,227.76,226.86,227.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.73,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.42,1.45,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:13:00,228.15,226.86,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.53,1.46,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:14:00,228.27,227.12,227.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.47,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.82,1.66,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:15:00,228.02,226.86,227.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.43,1.39,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:16:00,227.89,226.60,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,1.99,0.00,6.06,0.00,0.00,0.00,0.00,133.34,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.66,1.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:17:00,227.76,226.73,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.33,1.40,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:18:00,227.38,226.35,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.67,1.57,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:19:00,226.99,225.83,226.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.94,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.02,1.37,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:20:00,226.73,225.83,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.64,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.66,1.34,0.00,4.75,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:21:00,226.86,225.71,226.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.72,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.62,1.43,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:22:00,226.86,225.71,226.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.48,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,133.64,1.42,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:23:00,228.40,226.09,226.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.01,1.21,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:24:00,227.50,226.09,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,1.98,0.00,6.04,0.00,0.00,0.00,0.00,131.87,-0.35,0.00,3.12,0.00,0.00,0.00,0.00,133.85,1.20,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:25:00,227.25,226.48,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.19,1.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:26:00,227.12,225.83,226.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.30,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.95,1.41,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:27:00,227.50,226.09,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.09,1.23,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:28:00,227.38,226.22,226.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.43,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.23,1.59,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:29:00,227.38,226.22,226.66,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.67,9.56,0.00,6.61,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.96,5.07,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:30:00,227.50,226.09,226.82,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.32,11.29,0.00,6.05,0.00,0.00,0.00,0.00,131.64,5.48,0.00,3.13,0.00,0.00,0.00,0.00,133.68,8.86,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:31:00,228.53,226.73,227.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.05,14.29,0.00,6.06,0.00,0.00,0.00,0.00,132.98,9.58,0.00,3.14,0.00,0.00,0.00,0.00,134.67,11.89,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:32:00,229.69,226.73,227.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,14.98,0.00,6.67,0.00,0.00,0.00,0.00,133.13,10.79,0.00,3.73,0.00,0.00,0.00,0.00,134.83,13.25,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:33:00,228.02,227.12,227.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.05,15.48,0.00,6.05,0.00,0.00,0.00,0.00,131.96,11.33,0.00,2.55,0.00,0.00,0.00,0.00,134.19,13.09,0.00,4.66,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:34:00,229.94,226.86,228.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.04,0.00,6.09,0.00,0.00,0.00,0.00,132.39,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.83,14.62,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:35:00,229.17,228.02,228.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.70,0.00,6.09,0.00,0.00,0.00,0.00,133.73,13.16,0.00,3.73,0.00,0.00,0.00,0.00,135.46,14.44,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:36:00,229.17,227.89,228.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.68,0.00,6.09,0.00,0.00,0.00,0.00,134.09,14.31,0.00,3.73,0.00,0.00,0.00,0.00,135.38,15.36,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:37:00,229.04,227.76,228.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.09,0.00,6.10,0.00,0.00,0.00,0.00,132.69,12.55,0.00,3.14,0.00,0.00,0.00,0.00,134.86,13.91,0.00,4.75,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:38:00,229.81,225.45,228.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.70,0.00,6.66,0.00,0.00,0.00,0.00,131.27,12.60,0.00,4.28,0.00,0.00,0.00,0.00,134.65,15.21,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:39:00,228.79,227.50,228.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.08,0.00,6.09,0.00,0.00,0.00,0.00,132.47,13.13,0.00,3.73,0.00,0.00,0.00,0.00,134.90,14.54,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:40:00,228.53,227.12,228.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.66,0.00,6.08,0.00,0.00,0.00,0.00,132.54,13.74,0.00,3.14,0.00,0.00,0.00,0.00,135.13,15.51,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:41:00,228.79,225.96,227.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.71,0.00,6.66,0.00,0.00,0.00,0.00,132.15,12.57,0.00,3.13,0.00,0.00,0.00,0.00,134.31,14.55,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:42:00,227.12,222.24,225.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.93,16.56,0.00,6.04,0.00,0.00,0.00,0.00,129.35,12.85,0.00,3.63,0.00,0.00,0.00,0.00,132.13,15.29,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:43:00,228.40,220.83,224.29,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.90,0.00,5.97,0.00,0.00,0.00,0.00,126.87,13.48,0.00,3.66,0.00,0.00,0.00,0.00,130.97,14.71,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:44:00,228.15,221.73,224.30,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.01,16.98,0.00,7.13,0.00,0.00,0.00,0.00,126.25,12.91,0.00,3.66,0.00,0.00,0.00,0.00,130.93,15.03,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:45:00,228.15,223.27,224.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.19,16.33,0.00,6.54,0.00,0.00,0.00,0.00,128.44,11.76,0.00,2.51,0.00,0.00,0.00,0.00,130.85,14.81,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:46:00,227.89,223.52,224.95,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.50,14.07,0.00,6.54,0.00,0.00,0.00,0.00,129.72,5.41,0.00,3.67,0.00,0.00,0.00,0.00,131.49,8.87,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:47:00,227.76,223.52,225.87,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.37,8.29,0.00,6.56,0.00,0.00,0.00,0.00,130.45,3.72,0.00,3.66,0.00,0.00,0.00,0.00,132.37,5.24,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:48:00,227.38,226.09,226.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.70,5.47,0.00,6.05,0.00,0.00,0.00,0.00,131.79,1.98,0.00,3.70,0.00,0.00,0.00,0.00,133.12,3.95,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:49:00,226.86,225.83,226.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,4.31,0.00,6.61,0.00,0.00,0.00,0.00,131.21,1.97,0.00,3.12,0.00,0.00,0.00,0.00,133.09,3.26,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:50:00,226.99,225.06,226.48,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.55,3.72,0.00,6.04,0.00,0.00,0.00,0.00,129.31,1.97,0.00,3.70,0.00,0.00,0.00,0.00,132.94,2.64,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:51:00,227.12,225.96,226.46,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,3.72,0.00,6.60,0.00,0.00,0.00,0.00,131.43,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.84,2.34,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:52:00,227.12,225.71,226.50,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,3.15,0.00,6.61,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.84,1.92,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:53:00,227.25,224.29,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.64,3.15,0.00,6.62,0.00,0.00,0.00,0.00,131.87,1.39,0.00,4.29,0.00,0.00,0.00,0.00,133.17,2.10,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:54:00,227.38,225.83,226.48,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,3.15,0.00,6.03,0.00,0.00,0.00,0.00,130.99,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.67,1.98,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:55:00,227.76,226.09,226.72,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.37,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.36,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.71,1.60,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:56:00,229.17,226.48,226.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.62,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.70,1.53,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:57:00,227.38,226.35,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.86,1.73,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:58:00,227.63,226.48,226.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.16,0.00,6.05,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.35,1.80,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 02:59:00,227.38,226.35,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.04,0.00,0.00,0.00,0.00,131.94,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.04,1.35,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:00:00,227.89,226.22,227.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.01,1.40,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:01:00,227.76,226.48,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.36,1.56,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:02:00,227.50,226.48,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.17,1.38,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:03:00,228.27,226.22,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.26,1.40,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:04:00,227.76,226.35,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.18,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.30,1.57,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:05:00,227.63,226.22,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.24,1.32,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:06:00,227.38,226.22,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.58,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.46,1.45,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:07:00,227.63,226.48,227.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.03,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.71,1.52,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:08:00,227.63,226.22,226.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,1.99,0.00,6.62,0.00,0.00,0.00,0.00,132.96,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.34,1.36,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:09:00,229.04,226.48,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.39,1.22,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:10:00,227.50,226.09,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.45,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.01,1.46,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:11:00,226.99,225.83,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.57,0.00,6.60,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.09,1.51,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:12:00,227.12,225.58,226.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,1.98,0.00,6.04,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.64,1.14,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:13:00,226.99,225.19,226.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.29,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.57,1.27,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:14:00,227.50,225.71,226.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.57,0.00,6.61,0.00,0.00,0.00,0.00,132.08,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.12,1.41,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:15:00,227.25,225.83,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.59,0.00,0.00,0.00,0.00,132.38,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.17,1.42,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:16:00,226.73,225.71,226.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,3.13,0.00,6.03,0.00,0.00,0.00,0.00,132.66,0.23,0.00,2.53,0.00,0.00,0.00,0.00,133.72,1.21,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:17:00,226.60,225.19,225.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.55,0.00,6.60,0.00,0.00,0.00,0.00,131.70,0.81,0.00,4.26,0.00,0.00,0.00,0.00,133.76,1.55,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:18:00,226.86,225.58,226.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.13,1.98,0.00,5.46,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.45,1.11,0.00,4.71,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:19:00,226.86,225.58,226.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,1.98,0.00,6.03,0.00,0.00,0.00,0.00,132.38,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.96,1.30,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:20:00,226.99,225.45,226.31,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.72,0.00,6.61,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.23,1.69,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:21:00,226.86,225.83,226.37,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.19,7.81,0.00,6.61,0.00,0.00,0.00,0.00,132.38,1.97,0.00,3.70,0.00,0.00,0.00,0.00,134.00,5.82,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:22:00,227.50,225.96,226.60,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.33,10.74,0.00,6.04,0.00,0.00,0.00,0.00,131.94,6.04,0.00,3.12,0.00,0.00,0.00,0.00,133.83,8.00,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:23:00,226.99,225.83,226.35,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.29,13.06,0.00,6.61,0.00,0.00,0.00,0.00,131.72,8.37,0.00,3.70,0.00,0.00,0.00,0.00,133.38,11.55,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:24:00,226.73,225.83,226.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.36,13.61,0.00,6.03,0.00,0.00,0.00,0.00,131.06,10.14,0.00,3.70,0.00,0.00,0.00,0.00,132.95,12.08,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:25:00,226.86,225.96,226.40,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.20,15.40,0.00,6.60,0.00,0.00,0.00,0.00,130.85,10.71,0.00,3.12,0.00,0.00,0.00,0.00,132.44,14.07,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:26:00,226.99,225.71,226.47,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.74,15.90,0.00,6.60,0.00,0.00,0.00,0.00,130.70,12.45,0.00,3.12,0.00,0.00,0.00,0.00,132.42,13.73,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:27:00,226.73,225.96,226.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.88,16.54,0.00,6.60,0.00,0.00,0.00,0.00,130.99,12.43,0.00,3.69,0.00,0.00,0.00,0.00,133.33,14.58,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:28:00,227.12,225.83,226.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.59,15.93,0.00,6.62,0.00,0.00,0.00,0.00,131.94,13.63,0.00,3.12,0.00,0.00,0.00,0.00,133.71,14.81,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:29:00,227.25,225.58,226.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.44,16.54,0.00,6.04,0.00,0.00,0.00,0.00,131.64,11.91,0.00,3.70,0.00,0.00,0.00,0.00,133.53,14.33,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:30:00,227.12,225.71,226.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.86,16.50,0.00,6.63,0.00,0.00,0.00,0.00,131.64,13.01,0.00,3.69,0.00,0.00,0.00,0.00,133.51,14.99,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:31:00,227.12,225.96,226.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.61,15.96,0.00,6.03,0.00,0.00,0.00,0.00,132.30,12.48,0.00,2.54,0.00,0.00,0.00,0.00,134.14,14.51,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:32:00,226.99,225.96,226.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.54,0.00,6.62,0.00,0.00,0.00,0.00,131.72,13.61,0.00,3.12,0.00,0.00,0.00,0.00,133.93,15.09,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:33:00,227.12,225.96,226.56,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.68,17.14,0.00,6.04,0.00,0.00,0.00,0.00,131.72,12.45,0.00,3.12,0.00,0.00,0.00,0.00,134.18,14.51,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:34:00,227.12,225.96,226.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.30,16.51,0.00,6.04,0.00,0.00,0.00,0.00,132.38,14.20,0.00,3.70,0.00,0.00,0.00,0.00,134.18,15.51,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:35:00,227.50,226.22,226.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.59,0.00,6.61,0.00,0.00,0.00,0.00,131.94,12.46,0.00,3.70,0.00,0.00,0.00,0.00,134.07,14.24,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:36:00,228.02,226.35,227.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.82,16.59,0.00,6.64,0.00,0.00,0.00,0.00,132.75,13.65,0.00,3.71,0.00,0.00,0.00,0.00,134.44,15.40,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:37:00,227.12,226.22,226.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.37,0.00,6.62,0.00,0.00,0.00,0.00,131.94,8.39,0.00,3.12,0.00,0.00,0.00,0.00,134.16,12.70,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:38:00,227.50,225.96,226.71,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.18,11.32,0.00,6.62,0.00,0.00,0.00,0.00,132.98,6.05,0.00,4.28,0.00,0.00,0.00,0.00,134.37,8.62,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:39:00,227.63,226.48,227.03,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.92,8.40,0.00,6.06,0.00,0.00,0.00,0.00,131.58,4.31,0.00,3.13,0.00,0.00,0.00,0.00,134.49,5.73,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:40:00,227.50,226.35,226.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.84,6.06,0.00,6.04,0.00,0.00,0.00,0.00,132.02,2.56,0.00,4.28,0.00,0.00,0.00,0.00,134.56,4.10,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:41:00,227.38,226.09,226.81,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.73,0.00,6.62,0.00,0.00,0.00,0.00,132.02,1.39,0.00,3.69,0.00,0.00,0.00,0.00,134.64,2.84,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:42:00,228.66,226.09,226.57,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,3.72,0.00,6.62,0.00,0.00,0.00,0.00,131.87,1.39,0.00,4.28,0.00,0.00,0.00,0.00,134.11,2.31,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:43:00,227.50,225.83,227.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.73,0.00,6.06,0.00,0.00,0.00,0.00,133.18,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.77,2.59,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:44:00,227.38,225.96,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.15,0.00,6.04,0.00,0.00,0.00,0.00,133.03,1.39,0.00,3.70,0.00,0.00,0.00,0.00,134.52,2.08,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:45:00,227.25,226.22,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,3.15,0.00,6.05,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.22,1.89,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:46:00,227.50,226.22,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.29,1.39,0.00,4.28,0.00,0.00,0.00,0.00,134.22,1.84,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:47:00,227.50,226.35,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.30,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.33,1.84,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:48:00,228.15,226.35,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.43,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.94,1.62,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:49:00,227.89,226.48,227.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.81,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.59,1.60,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:50:00,228.40,226.86,227.59,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.34,2.58,0.00,6.06,0.00,0.00,0.00,0.00,131.88,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.51,1.59,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:51:00,228.02,226.48,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.58,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.34,1.66,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:52:00,227.76,226.48,227.26,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.93,1.27,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:53:00,227.63,226.09,227.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.79,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.06,1.46,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:54:00,227.38,226.09,226.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,3.14,0.00,6.62,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.03,1.65,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:55:00,227.38,226.09,226.82,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.51,0.81,0.00,4.29,0.00,0.00,0.00,0.00,132.96,1.50,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:56:00,227.76,226.35,226.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.57,0.00,6.04,0.00,0.00,0.00,0.00,131.29,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.82,1.27,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:57:00,227.63,226.35,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.60,1.41,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:58:00,227.89,225.83,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.82,1.50,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 03:59:00,227.76,225.45,226.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.79,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.75,1.43,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:00:00,227.12,225.96,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.95,1.29,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:01:00,227.25,225.96,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,1.98,0.00,6.05,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.16,1.41,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:02:00,228.15,226.09,226.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.93,1.47,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:03:00,227.38,226.09,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.05,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.77,1.22,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:04:00,227.89,226.22,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.56,0.00,6.05,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.85,1.35,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:05:00,229.04,225.96,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.73,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.33,1.52,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:06:00,227.12,225.96,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.12,1.41,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:07:00,227.50,225.96,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.04,1.31,0.00,4.73,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:08:00,227.12,225.71,226.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.91,1.45,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:09:00,226.99,225.58,226.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.34,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.59,1.31,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:10:00,227.25,225.45,226.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,1.98,0.00,6.59,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.55,1.25,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:11:00,226.99,225.58,226.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.42,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.80,1.29,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:12:00,226.99,225.32,226.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.49,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.71,1.59,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:13:00,226.22,225.32,225.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.55,0.00,6.60,0.00,0.00,0.00,0.00,131.85,0.81,0.00,3.68,0.00,0.00,0.00,0.00,133.69,1.52,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:14:00,226.48,225.19,225.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.41,7.21,0.00,6.02,0.00,0.00,0.00,0.00,131.85,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.32,3.34,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:15:00,226.48,225.06,225.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.13,7.76,0.00,6.60,0.00,0.00,0.00,0.00,131.49,3.72,0.00,3.10,0.00,0.00,0.00,0.00,133.51,5.69,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:16:00,226.35,224.42,225.65,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.90,13.00,0.00,6.60,0.00,0.00,0.00,0.00,131.27,4.87,0.00,4.26,0.00,0.00,0.00,0.00,133.25,9.25,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:17:00,226.22,224.68,225.68,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.98,11.86,0.00,6.02,0.00,0.00,0.00,0.00,131.27,8.36,0.00,3.11,0.00,0.00,0.00,0.00,133.09,10.82,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:18:00,226.48,225.32,225.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.98,14.78,0.00,6.02,0.00,0.00,0.00,0.00,131.42,10.10,0.00,3.69,0.00,0.00,0.00,0.00,133.43,12.00,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:19:00,226.60,223.27,225.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.18,14.79,0.00,6.02,0.00,0.00,0.00,0.00,127.13,11.84,0.00,3.69,0.00,0.00,0.00,0.00,133.22,13.55,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:20:00,226.09,224.94,225.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.41,15.91,0.00,6.01,0.00,0.00,0.00,0.00,130.54,11.81,0.00,3.11,0.00,0.00,0.00,0.00,132.90,13.56,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:21:00,226.09,224.94,225.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.06,15.93,0.00,6.58,0.00,0.00,0.00,0.00,131.27,13.55,0.00,3.10,0.00,0.00,0.00,0.00,133.02,14.76,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:22:00,227.38,225.45,226.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.29,16.02,0.00,6.59,0.00,0.00,0.00,0.00,130.84,12.40,0.00,3.68,0.00,0.00,0.00,0.00,133.30,14.21,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:23:00,226.86,225.58,226.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.53,0.00,6.04,0.00,0.00,0.00,0.00,131.87,13.62,0.00,3.11,0.00,0.00,0.00,0.00,133.89,15.61,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:24:00,226.86,225.71,226.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,15.39,0.00,7.17,0.00,0.00,0.00,0.00,132.23,12.45,0.00,3.69,0.00,0.00,0.00,0.00,133.99,13.95,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:25:00,227.25,225.45,226.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.67,16.56,0.00,6.62,0.00,0.00,0.00,0.00,131.27,13.61,0.00,3.69,0.00,0.00,0.00,0.00,133.92,15.24,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:26:00,227.25,225.83,226.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.56,16.56,0.00,6.62,0.00,0.00,0.00,0.00,131.94,13.04,0.00,3.70,0.00,0.00,0.00,0.00,133.68,14.32,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:27:00,227.25,225.45,226.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.01,16.56,0.00,6.61,0.00,0.00,0.00,0.00,132.02,11.89,0.00,3.70,0.00,0.00,0.00,0.00,133.39,15.29,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:28:00,228.79,225.71,226.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,15.98,0.00,6.61,0.00,0.00,0.00,0.00,131.64,12.48,0.00,3.70,0.00,0.00,0.00,0.00,133.07,14.53,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:29:00,227.63,225.83,226.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.59,0.00,6.05,0.00,0.00,0.00,0.00,131.57,12.50,0.00,3.70,0.00,0.00,0.00,0.00,133.10,15.17,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:30:00,226.99,225.96,226.47,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.27,16.51,0.00,6.60,0.00,0.00,0.00,0.00,131.21,13.61,0.00,4.28,0.00,0.00,0.00,0.00,132.82,14.79,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:31:00,227.12,225.96,226.50,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.20,14.82,0.00,6.04,0.00,0.00,0.00,0.00,131.14,9.54,0.00,3.69,0.00,0.00,0.00,0.00,132.81,12.66,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:32:00,227.76,226.48,227.06,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.50,11.93,0.00,6.64,0.00,0.00,0.00,0.00,131.66,5.49,0.00,3.13,0.00,0.00,0.00,0.00,133.40,8.92,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:33:00,228.27,226.60,227.35,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.81,7.26,0.00,6.65,0.00,0.00,0.00,0.00,131.36,4.31,0.00,3.71,0.00,0.00,0.00,0.00,133.49,6.05,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:34:00,228.02,226.35,227.12,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.88,6.07,0.00,6.07,0.00,0.00,0.00,0.00,132.17,2.56,0.00,2.54,0.00,0.00,0.00,0.00,133.43,4.74,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:35:00,227.63,225.83,227.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,4.91,0.00,6.64,0.00,0.00,0.00,0.00,132.17,1.40,0.00,3.13,0.00,0.00,0.00,0.00,133.50,3.13,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:36:00,227.50,225.96,226.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,3.15,0.00,6.61,0.00,0.00,0.00,0.00,131.66,1.40,0.00,4.29,0.00,0.00,0.00,0.00,133.45,2.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:37:00,227.12,225.83,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,3.15,0.00,6.03,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.92,1.91,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:38:00,226.99,225.71,226.22,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,3.14,0.00,6.60,0.00,0.00,0.00,0.00,130.63,1.39,0.00,3.70,0.00,0.00,0.00,0.00,132.71,2.12,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:39:00,226.86,225.83,226.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,3.15,0.00,6.61,0.00,0.00,0.00,0.00,131.29,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.88,2.01,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:40:00,228.79,225.96,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,3.15,0.00,6.62,0.00,0.00,0.00,0.00,131.36,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.23,1.77,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:41:00,227.38,225.83,226.51,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.14,0.81,0.00,3.11,0.00,0.00,0.00,0.00,132.74,1.56,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:42:00,226.99,225.71,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.72,0.81,0.00,3.12,0.00,0.00,0.00,0.00,132.97,1.76,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:43:00,226.99,225.19,226.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.62,3.14,0.00,6.04,0.00,0.00,0.00,0.00,130.11,0.23,0.00,3.10,0.00,0.00,0.00,0.00,132.20,1.46,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:44:00,226.60,225.19,226.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.55,3.14,0.00,6.60,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.39,1.49,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:45:00,226.48,224.94,225.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.89,2.55,0.00,6.59,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.34,1.50,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:46:00,226.73,225.19,225.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.74,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.33,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.35,1.58,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:47:00,227.12,225.83,226.46,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.97,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.21,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.75,1.48,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:48:00,226.60,225.45,226.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.62,2.56,0.00,6.03,0.00,0.00,0.00,0.00,130.48,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.16,1.33,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:49:00,226.86,225.58,226.36,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.06,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.69,1.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:50:00,227.50,225.58,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,1.98,0.00,7.19,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.55,1.30,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:51:00,228.02,225.71,226.41,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.72,1.39,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:52:00,227.12,225.71,226.53,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.56,0.00,6.04,0.00,0.00,0.00,0.00,130.55,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.53,1.25,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:53:00,227.25,225.58,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.55,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.64,0.81,0.00,3.12,0.00,0.00,0.00,0.00,132.70,1.46,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:54:00,227.50,226.35,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.57,0.00,6.05,0.00,0.00,0.00,0.00,130.85,0.81,0.00,2.54,0.00,0.00,0.00,0.00,133.08,1.45,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:55:00,227.25,225.96,226.51,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,1.98,0.00,6.61,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.42,1.30,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:56:00,227.12,225.45,226.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.84,1.98,0.00,6.60,0.00,0.00,0.00,0.00,130.26,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.08,1.20,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:57:00,226.99,225.58,226.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.37,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.84,0.81,0.00,2.53,0.00,0.00,0.00,0.00,134.03,1.53,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:58:00,227.12,225.45,226.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.86,2.56,0.00,6.03,0.00,0.00,0.00,0.00,134.86,0.23,0.00,3.12,0.00,0.00,0.00,0.00,136.52,1.27,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 04:59:00,227.38,226.09,226.73,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,1.98,0.00,6.04,0.00,0.00,0.00,0.00,135.95,0.23,0.00,3.70,0.00,0.00,0.00,0.00,137.77,1.20,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:00:00,227.50,225.96,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.75,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,135.12,1.36,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:01:00,227.50,226.09,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.01,1.55,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:02:00,227.38,225.71,226.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,5.48,0.00,6.62,0.00,0.00,0.00,0.00,132.45,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.51,2.86,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:03:00,226.73,225.06,225.82,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.87,10.11,0.00,6.03,0.00,0.00,0.00,0.00,132.00,3.14,0.00,3.11,0.00,0.00,0.00,0.00,133.66,5.90,0.00,4.62,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:04:00,226.35,224.17,225.46,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.83,11.82,0.00,6.03,0.00,0.00,0.00,0.00,130.52,7.19,0.00,4.26,0.00,0.00,0.00,0.00,133.66,10.29,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:05:00,225.96,224.94,225.56,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.83,13.56,0.00,6.58,0.00,0.00,0.00,0.00,131.62,9.52,0.00,4.25,0.00,0.00,0.00,0.00,133.94,11.30,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:06:00,225.83,225.06,225.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.48,14.74,0.00,6.59,0.00,0.00,0.00,0.00,131.49,11.26,0.00,3.69,0.00,0.00,0.00,0.00,133.47,13.61,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:07:00,226.09,224.94,225.62,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.56,14.15,0.00,6.01,0.00,0.00,0.00,0.00,131.57,11.82,0.00,3.11,0.00,0.00,0.00,0.00,133.40,12.71,0.00,4.71,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:08:00,226.73,225.19,225.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.46,0.00,6.03,0.00,0.00,0.00,0.00,132.38,12.43,0.00,3.11,0.00,0.00,0.00,0.00,134.06,14.63,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:09:00,226.73,224.55,225.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,14.77,0.00,6.04,0.00,0.00,0.00,0.00,132.15,11.87,0.00,3.69,0.00,0.00,0.00,0.00,134.11,13.76,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:10:00,226.60,225.06,226.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.80,16.54,0.00,6.60,0.00,0.00,0.00,0.00,131.49,12.43,0.00,4.26,0.00,0.00,0.00,0.00,133.96,15.19,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:11:00,226.60,225.19,226.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,15.96,0.00,6.02,0.00,0.00,0.00,0.00,132.45,12.97,0.00,3.11,0.00,0.00,0.00,0.00,133.80,14.06,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:12:00,226.35,221.85,225.84,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,17.09,0.00,6.59,0.00,0.00,0.00,0.00,131.42,13.02,0.00,3.11,0.00,0.00,0.00,0.00,133.97,15.27,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:13:00,226.48,225.45,225.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.14,15.93,0.00,6.59,0.00,0.00,0.00,0.00,131.34,12.43,0.00,3.69,0.00,0.00,0.00,0.00,133.99,14.63,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:14:00,226.86,225.19,225.88,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.35,17.09,0.00,6.59,0.00,0.00,0.00,0.00,131.57,12.43,0.00,3.11,0.00,0.00,0.00,0.00,133.71,14.98,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:15:00,227.12,225.58,226.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.49,0.00,6.04,0.00,0.00,0.00,0.00,132.15,12.48,0.00,2.54,0.00,0.00,0.00,0.00,134.33,14.78,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:16:00,227.25,225.58,226.53,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,17.13,0.00,6.04,0.00,0.00,0.00,0.00,132.53,12.48,0.00,3.70,0.00,0.00,0.00,0.00,134.23,14.81,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:17:00,226.86,225.45,226.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.61,15.96,0.00,6.62,0.00,0.00,0.00,0.00,132.23,10.12,0.00,2.53,0.00,0.00,0.00,0.00,134.24,13.77,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:18:00,226.73,225.32,226.29,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.02,12.47,0.00,6.03,0.00,0.00,0.00,0.00,132.15,6.05,0.00,3.12,0.00,0.00,0.00,0.00,134.25,9.37,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:19:00,227.12,225.45,226.49,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.76,8.37,0.00,7.20,0.00,0.00,0.00,0.00,132.53,4.89,0.00,3.68,0.00,0.00,0.00,0.00,134.66,6.37,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:20:00,227.12,225.96,226.65,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.35,6.64,0.00,6.61,0.00,0.00,0.00,0.00,132.68,3.14,0.00,3.70,0.00,0.00,0.00,0.00,134.52,4.30,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:21:00,227.25,226.22,226.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.68,4.32,0.00,6.04,0.00,0.00,0.00,0.00,132.60,1.98,0.00,3.12,0.00,0.00,0.00,0.00,135.05,3.54,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:22:00,227.76,226.22,226.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,3.74,0.00,6.05,0.00,0.00,0.00,0.00,133.54,1.98,0.00,3.12,0.00,0.00,0.00,0.00,135.14,2.85,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:23:00,227.50,226.09,226.90,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,3.74,0.00,6.05,0.00,0.00,0.00,0.00,133.03,1.40,0.00,3.70,0.00,0.00,0.00,0.00,134.86,2.44,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:24:00,228.40,225.96,226.77,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,3.73,0.00,6.05,0.00,0.00,0.00,0.00,132.38,1.39,0.00,3.70,0.00,0.00,0.00,0.00,134.24,2.27,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:25:00,227.25,225.96,226.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,3.73,0.00,6.05,0.00,0.00,0.00,0.00,132.45,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.96,2.49,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:26:00,227.25,225.83,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,3.15,0.00,6.03,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.51,2.04,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:27:00,227.12,225.45,226.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.56,3.15,0.00,7.20,0.00,0.00,0.00,0.00,132.09,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.66,2.09,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:28:00,227.25,225.45,226.55,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,3.72,0.00,6.61,0.00,0.00,0.00,0.00,131.73,0.81,0.00,3.12,0.00,0.00,0.00,0.00,134.49,2.13,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:29:00,227.50,226.09,226.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.74,0.00,6.04,0.00,0.00,0.00,0.00,133.26,1.39,0.00,3.71,0.00,0.00,0.00,0.00,134.69,2.08,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:30:00,227.38,225.71,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.11,0.00,0.00,0.00,0.00,134.46,1.58,0.00,4.68,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:31:00,226.99,225.71,226.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.64,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.31,1.88,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:32:00,226.86,225.45,226.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,3.14,0.00,7.17,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.10,0.00,0.00,0.00,0.00,133.85,1.77,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:33:00,226.60,225.06,225.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.55,0.00,6.00,0.00,0.00,0.00,0.00,132.00,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.39,1.55,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:34:00,226.35,224.81,225.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.55,0.00,6.02,0.00,0.00,0.00,0.00,131.47,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.20,1.56,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:35:00,226.48,224.94,225.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.56,0.00,6.02,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.69,1.71,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:36:00,226.60,224.81,225.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.30,2.56,0.00,6.58,0.00,0.00,0.00,0.00,131.93,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.81,1.71,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:37:00,226.48,225.19,226.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.56,0.00,6.59,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.37,1.28,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:38:00,226.35,225.19,225.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.55,0.00,7.18,0.00,0.00,0.00,0.00,131.93,0.81,0.00,4.26,0.00,0.00,0.00,0.00,133.42,1.48,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:39:00,226.35,225.19,225.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.55,0.00,6.02,0.00,0.00,0.00,0.00,131.93,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.63,1.54,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:40:00,226.35,225.32,225.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.41,2.55,0.00,6.59,0.00,0.00,0.00,0.00,131.93,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.68,1.54,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:41:00,226.22,225.19,225.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.56,0.00,6.02,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.49,1.37,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:42:00,226.73,225.19,225.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.33,2.55,0.00,6.59,0.00,0.00,0.00,0.00,132.00,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.41,1.42,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:43:00,226.99,224.68,225.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.55,0.00,6.59,0.00,0.00,0.00,0.00,131.27,0.81,0.00,3.68,0.00,0.00,0.00,0.00,133.42,1.61,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:44:00,226.35,225.06,225.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,2.55,0.00,6.02,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.35,1.34,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:45:00,226.48,224.68,225.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.55,0.00,6.02,0.00,0.00,0.00,0.00,131.20,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.35,1.17,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:46:00,226.22,224.94,225.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.56,1.97,0.00,6.59,0.00,0.00,0.00,0.00,131.12,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.24,1.43,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:47:00,226.48,225.32,226.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.33,2.55,0.00,6.02,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.56,1.37,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:48:00,226.60,225.45,226.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.14,0.00,6.02,0.00,0.00,0.00,0.00,131.42,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.56,1.40,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:49:00,227.76,225.58,226.45,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.57,0.00,6.05,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.00,1.36,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:50:00,227.25,225.83,226.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.87,1.37,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:51:00,227.63,226.22,227.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,6.06,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.07,1.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:52:00,227.25,226.09,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.88,1.36,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:53:00,227.25,225.71,226.77,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.87,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.89,1.31,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:54:00,227.38,225.71,226.53,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.72,1.37,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:55:00,227.12,225.32,226.53,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,4.89,0.00,6.61,0.00,0.00,0.00,0.00,131.14,0.81,0.00,4.86,0.00,0.00,0.00,0.00,132.81,2.41,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:56:00,227.12,225.83,226.56,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.93,7.24,0.00,6.04,0.00,0.00,0.00,0.00,131.21,1.97,0.00,3.70,0.00,0.00,0.00,0.00,132.58,4.73,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:57:00,226.86,225.71,226.34,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.52,10.14,0.00,6.61,0.00,0.00,0.00,0.00,130.48,5.47,0.00,3.69,0.00,0.00,0.00,0.00,132.96,9.08,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:58:00,227.38,226.22,226.78,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.52,11.33,0.00,6.62,0.00,0.00,0.00,0.00,131.29,7.22,0.00,3.70,0.00,0.00,0.00,0.00,133.92,10.25,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 05:59:00,227.25,225.58,226.48,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,14.21,0.00,6.04,0.00,0.00,0.00,0.00,131.87,8.98,0.00,3.70,0.00,0.00,0.00,0.00,133.42,12.50,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:00:00,226.99,225.45,226.36,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.78,14.22,0.00,6.62,0.00,0.00,0.00,0.00,131.79,11.26,0.00,3.69,0.00,0.00,0.00,0.00,133.25,12.82,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:01:00,226.99,225.45,226.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.52,15.97,0.00,6.61,0.00,0.00,0.00,0.00,131.06,12.43,0.00,3.12,0.00,0.00,0.00,0.00,133.80,14.13,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:02:00,227.12,225.45,226.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.36,0.00,6.60,0.00,0.00,0.00,0.00,131.87,12.46,0.00,3.13,0.00,0.00,0.00,0.00,133.72,14.07,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:03:00,227.12,225.58,226.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.61,15.98,0.00,6.63,0.00,0.00,0.00,0.00,132.30,11.88,0.00,3.71,0.00,0.00,0.00,0.00,133.56,14.05,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:04:00,226.99,225.71,226.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.98,0.00,6.62,0.00,0.00,0.00,0.00,131.72,12.46,0.00,3.12,0.00,0.00,0.00,0.00,133.59,14.55,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:05:00,228.02,224.81,226.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.54,0.00,6.60,0.00,0.00,0.00,0.00,132.08,12.48,0.00,3.70,0.00,0.00,0.00,0.00,134.18,14.51,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:06:00,226.73,225.71,226.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.55,0.00,6.61,0.00,0.00,0.00,0.00,131.49,14.17,0.00,3.70,0.00,0.00,0.00,0.00,133.73,15.15,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:07:00,227.12,225.83,226.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.52,16.54,0.00,6.04,0.00,0.00,0.00,0.00,131.64,12.45,0.00,3.12,0.00,0.00,0.00,0.00,133.49,13.89,0.00,4.72,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:08:00,228.40,225.96,226.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.58,0.00,6.63,0.00,0.00,0.00,0.00,131.72,13.63,0.00,4.28,0.00,0.00,0.00,0.00,134.09,15.38,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:09:00,227.50,225.83,226.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.58,0.00,7.20,0.00,0.00,0.00,0.00,132.60,12.48,0.00,3.70,0.00,0.00,0.00,0.00,134.24,14.46,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:10:00,227.50,225.96,226.79,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.59,17.15,0.00,6.63,0.00,0.00,0.00,0.00,132.15,13.67,0.00,4.28,0.00,0.00,0.00,0.00,134.14,15.42,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:11:00,228.02,225.83,226.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.01,0.00,6.05,0.00,0.00,0.00,0.00,131.94,12.48,0.00,3.69,0.00,0.00,0.00,0.00,134.18,14.01,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:12:00,227.76,226.22,227.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.79,16.53,0.00,6.05,0.00,0.00,0.00,0.00,132.24,14.23,0.00,3.72,0.00,0.00,0.00,0.00,134.37,15.51,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:13:00,227.50,225.06,226.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.99,0.00,6.05,0.00,0.00,0.00,0.00,131.72,12.43,0.00,3.70,0.00,0.00,0.00,0.00,133.94,14.51,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:14:00,227.50,225.58,226.18,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.29,17.08,0.00,6.02,0.00,0.00,0.00,0.00,132.08,12.44,0.00,3.69,0.00,0.00,0.00,0.00,133.61,15.31,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:15:00,226.99,225.71,226.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.72,15.39,0.00,6.04,0.00,0.00,0.00,0.00,131.87,8.40,0.00,3.12,0.00,0.00,0.00,0.00,133.92,12.07,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:16:00,227.12,225.83,226.54,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.10,10.72,0.00,6.04,0.00,0.00,0.00,0.00,132.23,5.48,0.00,4.27,0.00,0.00,0.00,0.00,134.02,8.26,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:17:00,227.12,225.83,226.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.61,7.81,0.00,6.62,0.00,0.00,0.00,0.00,132.45,4.31,0.00,2.54,0.00,0.00,0.00,0.00,133.97,5.62,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:18:00,227.38,225.58,226.64,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.18,5.47,0.00,6.04,0.00,0.00,0.00,0.00,132.60,3.13,0.00,3.70,0.00,0.00,0.00,0.00,134.26,3.85,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:19:00,227.76,226.09,226.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,4.32,0.00,6.63,0.00,0.00,0.00,0.00,132.96,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.63,3.17,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:20:00,227.50,225.83,226.81,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,4.31,0.00,6.62,0.00,0.00,0.00,0.00,133.24,1.97,0.00,4.27,0.00,0.00,0.00,0.00,134.73,2.87,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:21:00,227.12,225.71,226.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,4.31,0.00,6.05,0.00,0.00,0.00,0.00,132.68,1.40,0.00,3.70,0.00,0.00,0.00,0.00,134.42,2.94,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:22:00,227.25,225.96,226.71,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,3.73,0.00,6.61,0.00,0.00,0.00,0.00,131.43,1.40,0.00,3.12,0.00,0.00,0.00,0.00,134.22,2.42,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:23:00,227.12,225.83,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.14,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.05,2.09,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:24:00,227.12,225.58,226.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.54,2.19,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:25:00,226.99,225.06,226.37,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.11,1.39,0.00,4.28,0.00,0.00,0.00,0.00,132.87,2.17,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:26:00,227.25,225.96,226.67,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.57,0.00,6.03,0.00,0.00,0.00,0.00,131.36,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.80,1.77,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:27:00,227.12,225.06,226.38,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.64,0.81,0.00,4.27,0.00,0.00,0.00,0.00,132.91,1.74,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:28:00,226.99,225.45,226.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,3.14,0.00,6.61,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.71,1.79,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:29:00,227.50,225.19,226.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.84,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.59,1.50,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:30:00,226.73,225.45,226.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,2.56,0.00,6.03,0.00,0.00,0.00,0.00,130.76,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.40,1.35,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:31:00,226.73,225.45,226.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,1.98,0.00,6.03,0.00,0.00,0.00,0.00,130.63,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.65,1.49,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:32:00,226.60,225.45,226.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,2.56,0.00,6.03,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.60,1.49,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:33:00,226.99,225.58,226.22,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.92,1.98,0.00,6.61,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.64,1.30,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:34:00,226.99,225.19,226.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.74,2.55,0.00,6.03,0.00,0.00,0.00,0.00,130.41,0.23,0.00,2.53,0.00,0.00,0.00,0.00,132.37,1.44,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:35:00,227.38,225.45,226.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,1.98,0.00,6.02,0.00,0.00,0.00,0.00,131.14,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.47,1.36,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:36:00,226.35,225.19,226.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,2.56,0.00,6.03,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.38,1.38,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:37:00,226.35,224.55,225.81,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,1.97,0.00,6.01,0.00,0.00,0.00,0.00,130.18,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.19,1.29,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:38:00,225.96,224.81,225.35,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.86,1.97,0.00,6.57,0.00,0.00,0.00,0.00,130.04,0.23,0.00,3.10,0.00,0.00,0.00,0.00,131.66,1.18,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:39:00,225.71,224.68,225.30,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.74,2.55,0.00,6.59,0.00,0.00,0.00,0.00,125.84,0.23,0.00,3.67,0.00,0.00,0.00,0.00,131.75,1.49,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:40:00,226.86,225.19,225.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.13,0.00,6.59,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.93,1.40,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:41:00,226.86,225.45,226.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,133.84,1.98,0.00,6.04,0.00,0.00,0.00,0.00,130.18,-0.35,0.00,3.68,0.00,0.00,0.00,0.00,131.96,1.03,0.00,4.68,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:42:00,226.86,225.45,226.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,2.55,0.00,6.59,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.21,1.36,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:43:00,226.86,225.45,226.32,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.59,1.53,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:44:00,227.12,225.32,226.35,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.21,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.56,1.27,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:45:00,227.25,225.71,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.56,0.00,7.21,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.64,1.36,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:46:00,226.86,225.58,226.36,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.97,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.33,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.58,1.42,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:47:00,227.25,225.58,226.50,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,3.73,0.00,6.61,0.00,0.00,0.00,0.00,130.85,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.60,2.17,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:48:00,227.38,226.09,226.79,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.43,8.39,0.00,6.61,0.00,0.00,0.00,0.00,131.29,1.97,0.00,3.13,0.00,0.00,0.00,0.00,132.64,4.54,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:49:00,227.12,225.83,226.57,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.92,10.14,0.00,6.04,0.00,0.00,0.00,0.00,130.63,4.88,0.00,3.70,0.00,0.00,0.00,0.00,132.67,8.06,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:50:00,227.50,225.96,226.57,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.43,11.89,0.00,6.62,0.00,0.00,0.00,0.00,130.63,4.89,0.00,3.70,0.00,0.00,0.00,0.00,132.48,8.13,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:51:00,228.27,226.22,226.90,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.26,11.92,0.00,6.63,0.00,0.00,0.00,0.00,131.43,7.86,0.00,3.13,0.00,0.00,0.00,0.00,132.63,10.70,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:52:00,227.38,225.71,226.76,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.15,14.22,0.00,6.62,0.00,0.00,0.00,0.00,130.99,10.11,0.00,3.69,0.00,0.00,0.00,0.00,132.68,11.62,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:53:00,227.25,225.58,226.56,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.84,14.25,0.00,6.62,0.00,0.00,0.00,0.00,130.99,13.01,0.00,4.27,0.00,0.00,0.00,0.00,132.45,13.66,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:54:00,227.89,225.96,226.93,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.81,14.22,0.00,6.04,0.00,0.00,0.00,0.00,130.70,11.29,0.00,3.70,0.00,0.00,0.00,0.00,132.50,12.52,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:55:00,227.76,226.35,227.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.88,16.01,0.00,6.63,0.00,0.00,0.00,0.00,131.29,13.63,0.00,3.72,0.00,0.00,0.00,0.00,133.06,14.86,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:56:00,227.38,225.96,226.78,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.20,14.85,0.00,6.04,0.00,0.00,0.00,0.00,130.93,12.48,0.00,3.12,0.00,0.00,0.00,0.00,132.69,13.82,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:57:00,227.12,223.39,226.53,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.01,17.13,0.00,6.04,0.00,0.00,0.00,0.00,130.63,13.07,0.00,3.70,0.00,0.00,0.00,0.00,132.95,14.74,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:58:00,227.50,226.22,226.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,15.96,0.00,6.62,0.00,0.00,0.00,0.00,131.36,12.47,0.00,4.28,0.00,0.00,0.00,0.00,133.79,14.14,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 06:59:00,227.63,226.22,227.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.75,16.59,0.00,6.06,0.00,0.00,0.00,0.00,132.24,13.07,0.00,4.29,0.00,0.00,0.00,0.00,134.13,15.20,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:00:00,227.89,226.09,227.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.44,0.00,6.62,0.00,0.00,0.00,0.00,131.87,13.02,0.00,3.70,0.00,0.00,0.00,0.00,134.16,14.29,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:01:00,228.02,225.32,227.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.60,0.00,6.05,0.00,0.00,0.00,0.00,132.47,11.87,0.00,3.70,0.00,0.00,0.00,0.00,134.25,14.60,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:02:00,228.02,226.22,227.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.06,0.00,6.65,0.00,0.00,0.00,0.00,132.83,12.51,0.00,3.13,0.00,0.00,0.00,0.00,134.58,14.83,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:03:00,228.27,226.48,227.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.58,0.00,6.08,0.00,0.00,0.00,0.00,132.68,13.05,0.00,3.72,0.00,0.00,0.00,0.00,134.33,14.76,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:04:00,228.15,226.35,227.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.82,16.60,0.00,6.63,0.00,0.00,0.00,0.00,132.90,13.07,0.00,3.13,0.00,0.00,0.00,0.00,134.32,15.11,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:05:00,227.76,226.48,227.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.03,0.00,6.06,0.00,0.00,0.00,0.00,132.17,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.25,14.41,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:06:00,227.76,226.73,227.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.58,0.00,6.63,0.00,0.00,0.00,0.00,132.75,13.66,0.00,4.29,0.00,0.00,0.00,0.00,134.58,15.39,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:07:00,227.63,226.48,226.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.75,15.97,0.00,6.62,0.00,0.00,0.00,0.00,132.90,11.32,0.00,3.13,0.00,0.00,0.00,0.00,134.28,14.02,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:08:00,227.38,225.83,226.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.18,15.41,0.00,6.62,0.00,0.00,0.00,0.00,132.53,7.24,0.00,4.29,0.00,0.00,0.00,0.00,134.15,11.12,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:09:00,228.15,226.35,227.19,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.33,10.17,0.00,6.63,0.00,0.00,0.00,0.00,132.83,3.15,0.00,3.71,0.00,0.00,0.00,0.00,134.68,6.65,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:10:00,227.50,226.09,226.85,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.92,4.32,0.00,6.05,0.00,0.00,0.00,0.00,132.38,2.56,0.00,3.13,0.00,0.00,0.00,0.00,134.65,3.68,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:11:00,228.15,225.71,227.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.74,0.00,6.06,0.00,0.00,0.00,0.00,132.96,1.98,0.00,3.70,0.00,0.00,0.00,0.00,134.81,2.75,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:12:00,228.02,226.48,227.20,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.74,0.00,6.65,0.00,0.00,0.00,0.00,133.03,1.40,0.00,3.71,0.00,0.00,0.00,0.00,134.69,2.56,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:13:00,227.50,226.35,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,3.16,0.00,6.63,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.65,2.27,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:14:00,227.63,226.48,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,3.15,0.00,6.05,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.23,2.00,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:15:00,227.76,225.96,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,3.14,0.00,6.63,0.00,0.00,0.00,0.00,132.73,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.45,1.86,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:16:00,227.89,226.22,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.12,1.53,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:17:00,227.89,226.09,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.58,0.00,6.63,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.38,1.57,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:18:00,227.38,225.71,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.53,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.17,1.68,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:19:00,227.25,225.32,226.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.64,0.23,0.00,4.26,0.00,0.00,0.00,0.00,134.20,1.59,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:20:00,227.63,226.09,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.31,1.67,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:21:00,227.38,226.35,226.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,2.56,0.00,7.21,0.00,0.00,0.00,0.00,133.11,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.41,1.65,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:22:00,227.38,226.22,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.15,1.32,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:23:00,228.27,226.48,226.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.51,1.52,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:24:00,227.50,225.71,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,6.61,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.57,1.63,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:25:00,226.86,225.45,226.36,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.27,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.67,1.27,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:26:00,226.60,224.94,226.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,2.56,0.00,6.03,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.38,1.24,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:27:00,226.73,225.45,226.14,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.69,2.56,0.00,6.60,0.00,0.00,0.00,0.00,130.69,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.54,1.45,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:28:00,226.99,225.45,226.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.49,1.48,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:29:00,226.73,225.45,226.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,1.98,0.00,6.60,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.41,1.21,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:30:00,227.12,225.83,226.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.83,1.44,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:31:00,228.66,225.45,226.41,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.06,0.81,0.00,3.11,0.00,0.00,0.00,0.00,132.67,1.44,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:32:00,226.99,225.83,226.33,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.56,0.00,7.20,0.00,0.00,0.00,0.00,130.99,-0.35,0.00,3.12,0.00,0.00,0.00,0.00,132.40,1.26,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:33:00,227.25,225.71,226.49,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.53,1.33,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:34:00,227.25,225.71,226.56,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.04,1.53,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:35:00,227.12,225.45,226.51,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.71,1.15,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:36:00,227.25,225.45,226.55,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,7.22,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.82,1.31,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:37:00,227.76,225.83,226.92,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,4.91,0.00,6.63,0.00,0.00,0.00,0.00,131.21,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.03,2.17,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:38:00,228.02,226.35,227.24,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.73,7.25,0.00,6.64,0.00,0.00,0.00,0.00,131.07,2.56,0.00,3.12,0.00,0.00,0.00,0.00,133.12,4.72,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:39:00,227.76,226.35,227.05,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.30,9.56,0.00,6.06,0.00,0.00,0.00,0.00,131.15,5.48,0.00,3.71,0.00,0.00,0.00,0.00,132.76,6.84,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:40:00,227.63,226.22,226.85,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.16,11.89,0.00,6.63,0.00,0.00,0.00,0.00,131.29,6.06,0.00,4.28,0.00,0.00,0.00,0.00,132.97,9.05,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:41:00,227.38,225.96,226.80,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.78,13.07,0.00,6.63,0.00,0.00,0.00,0.00,131.15,9.56,0.00,3.71,0.00,0.00,0.00,0.00,132.84,11.56,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:42:00,227.50,225.71,226.65,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.84,15.97,0.00,7.20,0.00,0.00,0.00,0.00,131.07,10.13,0.00,3.12,0.00,0.00,0.00,0.00,132.49,13.51,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:43:00,228.27,226.22,226.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.73,15.96,0.00,6.64,0.00,0.00,0.00,0.00,131.21,12.49,0.00,3.13,0.00,0.00,0.00,0.00,132.70,14.01,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:44:00,228.15,226.35,227.31,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.73,16.07,0.00,6.64,0.00,0.00,0.00,0.00,131.36,11.97,0.00,4.30,0.00,0.00,0.00,0.00,133.15,14.41,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:45:00,227.89,226.22,227.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,16.02,0.00,6.64,0.00,0.00,0.00,0.00,131.73,13.10,0.00,4.28,0.00,0.00,0.00,0.00,133.22,14.75,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:46:00,227.76,226.22,227.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.81,16.57,0.00,6.05,0.00,0.00,0.00,0.00,131.58,12.48,0.00,3.13,0.00,0.00,0.00,0.00,132.97,14.02,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:47:00,227.76,226.09,227.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.30,16.05,0.00,6.63,0.00,0.00,0.00,0.00,131.06,13.65,0.00,4.29,0.00,0.00,0.00,0.00,132.92,15.12,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:48:00,228.40,224.55,227.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.79,16.00,0.00,6.63,0.00,0.00,0.00,0.00,130.70,12.46,0.00,3.70,0.00,0.00,0.00,0.00,132.94,14.07,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:49:00,228.02,226.35,227.27,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.50,16.60,0.00,6.63,0.00,0.00,0.00,0.00,131.43,13.72,0.00,4.30,0.00,0.00,0.00,0.00,133.00,15.37,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:50:00,228.66,226.09,227.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.90,16.59,0.00,6.06,0.00,0.00,0.00,0.00,131.00,12.44,0.00,3.71,0.00,0.00,0.00,0.00,132.73,13.58,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:51:00,228.40,226.09,227.12,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.66,17.17,0.00,7.22,0.00,0.00,0.00,0.00,131.87,13.63,0.00,4.30,0.00,0.00,0.00,0.00,133.14,15.67,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:52:00,227.76,226.22,227.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.01,15.45,0.00,6.64,0.00,0.00,0.00,0.00,131.36,12.50,0.00,4.28,0.00,0.00,0.00,0.00,133.24,14.42,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:53:00,229.17,226.48,227.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.77,16.58,0.00,6.66,0.00,0.00,0.00,0.00,131.73,10.74,0.00,4.28,0.00,0.00,0.00,0.00,133.12,12.95,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:54:00,228.40,226.73,227.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.16,12.52,0.00,7.23,0.00,0.00,0.00,0.00,131.00,7.23,0.00,3.13,0.00,0.00,0.00,0.00,133.38,9.45,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:55:00,228.15,226.60,227.34,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.11,8.43,0.00,6.64,0.00,0.00,0.00,0.00,131.81,5.48,0.00,4.88,0.00,0.00,0.00,0.00,133.65,6.79,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:56:00,229.17,226.60,227.32,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.32,6.64,0.00,6.64,0.00,0.00,0.00,0.00,132.17,4.31,0.00,4.30,0.00,0.00,0.00,0.00,133.73,5.00,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:57:00,229.04,226.73,227.32,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.79,5.49,0.00,6.63,0.00,0.00,0.00,0.00,132.24,2.57,0.00,3.71,0.00,0.00,0.00,0.00,134.31,3.62,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:58:00,228.15,226.86,227.38,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,4.32,0.00,6.66,0.00,0.00,0.00,0.00,132.75,1.98,0.00,3.72,0.00,0.00,0.00,0.00,134.94,3.15,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 07:59:00,228.40,225.83,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,3.17,0.00,6.62,0.00,0.00,0.00,0.00,132.39,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.90,2.52,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:00:00,228.02,226.35,227.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.74,0.00,6.64,0.00,0.00,0.00,0.00,132.90,1.39,0.00,3.71,0.00,0.00,0.00,0.00,134.94,2.43,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:01:00,228.02,226.09,227.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,3.73,0.00,6.65,0.00,0.00,0.00,0.00,132.83,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.77,2.26,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:02:00,227.89,226.35,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,3.16,0.00,6.63,0.00,0.00,0.00,0.00,133.26,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.54,1.94,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:03:00,227.50,226.09,226.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,3.15,0.00,7.21,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.12,0.00,0.00,0.00,0.00,134.41,1.82,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:04:00,227.76,226.48,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.54,1.83,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:05:00,227.76,224.68,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.42,1.44,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:06:00,228.27,226.60,227.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,7.25,0.00,0.00,0.00,0.00,131.94,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.40,1.54,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:07:00,227.38,225.83,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,3.15,0.00,6.63,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.94,1.68,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:08:00,228.92,225.71,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.56,0.00,7.21,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.92,1.62,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:09:00,227.50,225.96,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.06,1.59,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:10:00,227.50,225.83,226.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.94,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.14,1.25,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:11:00,227.50,226.09,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.11,1.35,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:12:00,227.63,226.09,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.45,1.60,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:13:00,227.76,225.96,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.15,1.52,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:14:00,227.12,225.83,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.88,1.34,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:15:00,228.02,225.58,226.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.18,1.41,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:16:00,227.38,225.58,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.01,1.40,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:17:00,227.25,225.58,226.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.97,1.33,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:18:00,227.25,225.45,226.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.08,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.12,1.43,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:19:00,227.25,225.45,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.87,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.99,1.32,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:20:00,227.25,225.83,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.89,1.53,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:21:00,227.12,225.71,226.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.94,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.68,1.32,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:22:00,227.12,225.83,226.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.73,1.37,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:23:00,227.38,225.45,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.25,2.56,0.00,6.64,0.00,0.00,0.00,0.00,132.15,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.98,1.38,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:24:00,226.99,225.45,226.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.13,1.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:25:00,226.99,225.45,226.44,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,1.98,0.00,6.62,0.00,0.00,0.00,0.00,130.85,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.60,1.35,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:26:00,227.89,226.09,226.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.56,0.00,6.05,0.00,0.00,0.00,0.00,131.51,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,132.89,1.01,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:27:00,228.66,225.96,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.43,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.05,1.50,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:28:00,227.38,225.71,226.80,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.07,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.99,1.40,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:29:00,227.76,226.48,227.10,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.22,8.98,0.00,6.63,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.97,3.37,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:30:00,227.76,226.35,227.01,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.16,10.17,0.00,6.62,0.00,0.00,0.00,0.00,131.21,6.07,0.00,3.71,0.00,0.00,0.00,0.00,133.04,8.25,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:31:00,227.50,226.35,227.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.22,13.64,0.00,6.06,0.00,0.00,0.00,0.00,131.36,7.24,0.00,3.70,0.00,0.00,0.00,0.00,132.65,10.16,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:32:00,228.02,226.22,226.91,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.58,13.66,0.00,6.62,0.00,0.00,0.00,0.00,131.51,11.28,0.00,4.28,0.00,0.00,0.00,0.00,132.88,12.21,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:33:00,229.81,225.96,227.17,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.59,14.42,0.00,6.71,0.00,0.00,0.00,0.00,131.43,10.73,0.00,2.54,0.00,0.00,0.00,0.00,132.87,12.47,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:34:00,228.15,226.73,227.51,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.11,14.85,0.00,6.65,0.00,0.00,0.00,0.00,131.37,12.49,0.00,3.71,0.00,0.00,0.00,0.00,133.08,13.90,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:35:00,227.50,226.09,226.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.99,16.02,0.00,6.62,0.00,0.00,0.00,0.00,131.00,11.92,0.00,3.70,0.00,0.00,0.00,0.00,132.55,13.86,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:36:00,227.50,226.09,227.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.66,16.59,0.00,6.64,0.00,0.00,0.00,0.00,130.93,13.66,0.00,4.29,0.00,0.00,0.00,0.00,132.86,15.17,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:37:00,227.63,226.22,227.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.32,15.43,0.00,6.63,0.00,0.00,0.00,0.00,131.66,12.48,0.00,3.13,0.00,0.00,0.00,0.00,133.05,13.92,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:38:00,227.63,226.48,227.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.20,16.58,0.00,6.63,0.00,0.00,0.00,0.00,131.36,11.93,0.00,3.70,0.00,0.00,0.00,0.00,132.90,15.20,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:39:00,227.38,225.45,226.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.15,16.01,0.00,6.63,0.00,0.00,0.00,0.00,130.11,13.04,0.00,3.13,0.00,0.00,0.00,0.00,132.58,14.23,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:40:00,228.02,225.83,226.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.93,17.14,0.00,6.64,0.00,0.00,0.00,0.00,131.49,12.50,0.00,4.29,0.00,0.00,0.00,0.00,132.80,15.04,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:41:00,227.89,226.35,227.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,15.44,0.00,7.22,0.00,0.00,0.00,0.00,130.56,13.07,0.00,4.30,0.00,0.00,0.00,0.00,132.91,14.58,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:42:00,228.66,225.96,227.21,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.09,16.59,0.00,6.60,0.00,0.00,0.00,0.00,130.27,12.48,0.00,3.70,0.00,0.00,0.00,0.00,132.50,14.57,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:43:00,228.27,226.35,227.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.44,16.04,0.00,6.65,0.00,0.00,0.00,0.00,131.43,12.52,0.00,3.70,0.00,0.00,0.00,0.00,133.08,14.57,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:44:00,228.02,226.48,227.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.39,16.64,0.00,7.21,0.00,0.00,0.00,0.00,131.66,12.55,0.00,3.71,0.00,0.00,0.00,0.00,133.23,14.71,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:45:00,227.89,226.73,227.39,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.73,16.59,0.00,6.06,0.00,0.00,0.00,0.00,131.66,13.08,0.00,3.71,0.00,0.00,0.00,0.00,133.19,14.91,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:46:00,228.40,226.60,227.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.62,16.05,0.00,6.64,0.00,0.00,0.00,0.00,131.58,11.89,0.00,3.70,0.00,0.00,0.00,0.00,133.27,14.37,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:47:00,228.02,226.86,227.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.01,16.06,0.00,6.07,0.00,0.00,0.00,0.00,132.39,13.09,0.00,4.30,0.00,0.00,0.00,0.00,133.67,15.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:48:00,228.15,226.86,227.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,16.59,0.00,6.06,0.00,0.00,0.00,0.00,131.22,12.49,0.00,3.13,0.00,0.00,0.00,0.00,133.09,13.82,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:49:00,228.15,226.35,227.21,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.73,16.61,0.00,6.07,0.00,0.00,0.00,0.00,132.02,10.15,0.00,4.30,0.00,0.00,0.00,0.00,133.29,14.59,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:50:00,227.63,226.22,227.04,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.67,13.09,0.00,6.64,0.00,0.00,0.00,0.00,131.36,3.74,0.00,3.71,0.00,0.00,0.00,0.00,133.38,6.65,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:51:00,227.25,225.45,226.57,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.93,5.48,0.00,6.62,0.00,0.00,0.00,0.00,131.79,3.15,0.00,3.70,0.00,0.00,0.00,0.00,133.11,4.32,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:52:00,227.89,225.83,226.72,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,4.89,0.00,6.62,0.00,0.00,0.00,0.00,131.64,1.98,0.00,3.70,0.00,0.00,0.00,0.00,133.14,3.30,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:53:00,227.38,225.83,226.77,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,3.74,0.00,6.63,0.00,0.00,0.00,0.00,131.79,1.40,0.00,4.29,0.00,0.00,0.00,0.00,133.33,2.76,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:54:00,227.50,225.96,226.72,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,3.73,0.00,7.22,0.00,0.00,0.00,0.00,131.94,1.39,0.00,4.29,0.00,0.00,0.00,0.00,133.47,2.48,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:55:00,228.15,226.09,227.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,3.14,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.82,0.00,3.13,0.00,0.00,0.00,0.00,133.38,1.96,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:56:00,227.25,226.09,226.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,3.73,0.00,6.62,0.00,0.00,0.00,0.00,131.94,0.81,0.00,2.54,0.00,0.00,0.00,0.00,133.33,1.99,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:57:00,227.25,225.83,226.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.30,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.51,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.82,1.90,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:58:00,227.63,225.45,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,3.14,0.00,6.62,0.00,0.00,0.00,0.00,131.57,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.87,1.58,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 08:59:00,227.25,225.32,226.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.21,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.41,1.42,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:00:00,226.86,225.32,226.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,3.14,0.00,6.61,0.00,0.00,0.00,0.00,131.57,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.48,1.69,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:01:00,227.50,225.83,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.08,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.94,1.49,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:02:00,227.63,226.09,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.27,1.47,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:03:00,227.38,226.22,226.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.18,1.34,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:04:00,227.25,226.09,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.06,1.45,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:05:00,227.38,225.83,226.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.14,1.45,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:06:00,227.50,225.45,226.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,1.99,0.00,7.20,0.00,0.00,0.00,0.00,131.85,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.26,1.39,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:07:00,227.50,225.58,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.82,1.99,0.00,6.05,0.00,0.00,0.00,0.00,132.02,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,134.11,1.10,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:08:00,228.40,225.96,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.87,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.28,1.34,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:09:00,228.15,226.60,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,3.16,0.00,7.23,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.68,1.50,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:10:00,227.50,226.09,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.56,0.00,6.64,0.00,0.00,0.00,0.00,132.24,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.12,1.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:11:00,227.50,226.35,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.68,-0.35,0.00,2.54,0.00,0.00,0.00,0.00,134.24,1.16,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:12:00,227.76,226.60,227.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.90,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.38,1.33,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:13:00,228.02,226.60,227.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.50,1.25,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:14:00,228.15,226.35,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.66,0.00,0.00,0.00,0.00,132.68,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.32,1.35,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:15:00,228.66,226.73,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.58,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.68,1.25,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:16:00,228.27,226.22,227.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.83,1.33,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:17:00,227.89,226.09,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.24,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.25,1.24,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:18:00,227.63,226.09,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.75,-0.35,0.00,3.12,0.00,0.00,0.00,0.00,134.29,1.32,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:19:00,228.02,226.22,227.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,3.15,0.00,6.65,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.27,1.46,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:20:00,227.89,226.48,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.15,0.00,6.64,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.27,1.40,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:21:00,227.63,225.96,226.97,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.68,7.24,0.00,6.64,0.00,0.00,0.00,0.00,131.57,1.98,0.00,4.29,0.00,0.00,0.00,0.00,134.33,4.38,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:22:00,227.63,225.83,226.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.79,6.06,0.00,6.63,0.00,0.00,0.00,0.00,131.36,1.40,0.00,3.13,0.00,0.00,0.00,0.00,134.11,3.75,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:23:00,229.30,226.60,227.67,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.44,8.43,0.00,6.65,0.00,0.00,0.00,0.00,133.06,3.16,0.00,3.14,0.00,0.00,0.00,0.00,134.67,5.77,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:24:00,228.15,226.22,227.28,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.49,10.71,0.00,6.06,0.00,0.00,0.00,0.00,131.88,5.48,0.00,3.13,0.00,0.00,0.00,0.00,133.54,7.00,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:25:00,228.02,226.48,227.37,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.37,13.05,0.00,6.65,0.00,0.00,0.00,0.00,131.87,7.82,0.00,4.29,0.00,0.00,0.00,0.00,133.33,10.82,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:26:00,228.02,225.83,227.20,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.07,12.50,0.00,6.63,0.00,0.00,0.00,0.00,131.43,9.59,0.00,3.13,0.00,0.00,0.00,0.00,132.72,11.24,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:27:00,227.63,222.62,226.80,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.69,14.80,0.00,6.04,0.00,0.00,0.00,0.00,129.05,10.14,0.00,3.71,0.00,0.00,0.00,0.00,132.32,12.59,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:28:00,227.63,225.58,227.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.73,15.43,0.00,6.64,0.00,0.00,0.00,0.00,130.93,12.51,0.00,3.70,0.00,0.00,0.00,0.00,132.57,13.93,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:29:00,227.63,226.60,227.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.99,16.60,0.00,6.64,0.00,0.00,0.00,0.00,131.15,12.48,0.00,3.72,0.00,0.00,0.00,0.00,132.59,14.03,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:30:00,228.40,226.86,227.51,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.88,15.48,0.00,6.66,0.00,0.00,0.00,0.00,131.37,13.65,0.00,4.30,0.00,0.00,0.00,0.00,132.99,14.84,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:31:00,227.76,225.71,226.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.84,16.54,0.00,6.63,0.00,0.00,0.00,0.00,130.27,11.90,0.00,3.71,0.00,0.00,0.00,0.00,132.29,13.67,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:32:00,227.50,225.71,226.80,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.92,16.57,0.00,6.63,0.00,0.00,0.00,0.00,131.14,13.06,0.00,3.70,0.00,0.00,0.00,0.00,132.53,15.10,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:33:00,227.38,225.58,226.58,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.43,15.40,0.00,6.63,0.00,0.00,0.00,0.00,130.84,12.44,0.00,3.12,0.00,0.00,0.00,0.00,132.54,14.07,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:34:00,227.50,225.83,226.61,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.77,16.55,0.00,6.62,0.00,0.00,0.00,0.00,130.78,14.23,0.00,4.28,0.00,0.00,0.00,0.00,132.50,15.58,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:35:00,227.25,225.96,226.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.86,15.41,0.00,6.60,0.00,0.00,0.00,0.00,130.78,13.02,0.00,3.70,0.00,0.00,0.00,0.00,132.31,13.79,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:36:00,227.63,225.96,226.78,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.99,16.58,0.00,7.20,0.00,0.00,0.00,0.00,130.56,12.43,0.00,3.69,0.00,0.00,0.00,0.00,132.36,15.10,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:37:00,229.17,226.35,227.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,15.46,0.00,6.63,0.00,0.00,0.00,0.00,131.66,11.93,0.00,3.71,0.00,0.00,0.00,0.00,133.21,14.13,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:38:00,227.50,225.96,226.69,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.43,16.59,0.00,6.63,0.00,0.00,0.00,0.00,130.85,12.50,0.00,4.29,0.00,0.00,0.00,0.00,132.96,15.59,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:39:00,227.63,225.32,226.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.73,15.96,0.00,6.63,0.00,0.00,0.00,0.00,130.78,13.04,0.00,3.70,0.00,0.00,0.00,0.00,133.05,14.52,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:40:00,228.15,225.83,227.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.39,16.03,0.00,6.63,0.00,0.00,0.00,0.00,131.30,12.48,0.00,4.28,0.00,0.00,0.00,0.00,133.07,14.45,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:41:00,227.50,225.96,226.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,16.00,0.00,6.63,0.00,0.00,0.00,0.00,131.06,12.47,0.00,3.69,0.00,0.00,0.00,0.00,133.09,14.60,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:42:00,228.53,225.96,226.82,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.42,15.44,0.00,6.63,0.00,0.00,0.00,0.00,132.02,11.90,0.00,4.28,0.00,0.00,0.00,0.00,133.11,13.47,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:43:00,227.25,221.73,225.77,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.07,14.84,0.00,6.62,0.00,0.00,0.00,0.00,129.10,7.15,0.00,4.29,0.00,0.00,0.00,0.00,132.18,9.81,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:44:00,225.45,224.17,224.62,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,133.59,9.47,0.00,6.56,0.00,0.00,0.00,0.00,128.94,4.85,0.00,3.10,0.00,0.00,0.00,0.00,131.17,6.58,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:45:00,225.32,223.65,224.44,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,132.68,6.60,0.00,6.56,0.00,0.00,0.00,0.00,130.37,2.54,0.00,3.68,0.00,0.00,0.00,0.00,131.40,5.07,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:46:00,224.94,223.14,224.36,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,133.06,4.86,0.00,6.55,0.00,0.00,0.00,0.00,127.63,2.53,0.00,3.67,0.00,0.00,0.00,0.00,131.33,3.66,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:47:00,224.68,223.65,224.30,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.40,3.69,0.00,6.56,0.00,0.00,0.00,0.00,129.44,1.95,0.00,3.65,0.00,0.00,0.00,0.00,131.23,2.84,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:48:00,229.56,222.62,225.80,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,3.69,0.00,6.11,0.00,0.00,0.00,0.00,123.33,1.40,0.00,3.13,0.00,0.00,0.00,0.00,132.27,2.43,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:49:00,227.50,223.52,226.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,3.15,0.00,6.62,0.00,0.00,0.00,0.00,127.92,0.80,0.00,3.09,0.00,0.00,0.00,0.00,132.06,2.16,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:50:00,227.38,223.01,226.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,3.15,0.00,6.63,0.00,0.00,0.00,0.00,129.30,1.38,0.00,4.22,0.00,0.00,0.00,0.00,132.33,2.23,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:51:00,227.89,223.52,226.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,3.15,0.00,6.65,0.00,0.00,0.00,0.00,130.22,0.81,0.00,4.29,0.00,0.00,0.00,0.00,132.11,1.73,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:52:00,227.25,222.11,224.27,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.92,3.11,0.00,7.22,0.00,0.00,0.00,0.00,123.04,0.23,0.00,3.65,0.00,0.00,0.00,0.00,130.72,1.65,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:53:00,227.50,222.62,224.66,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.92,2.57,0.00,6.60,0.00,0.00,0.00,0.00,129.65,0.80,0.00,4.23,0.00,0.00,0.00,0.00,131.35,1.61,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:54:00,228.40,221.85,225.38,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.92,2.57,0.00,6.62,0.00,0.00,0.00,0.00,129.65,0.23,0.00,4.23,0.00,0.00,0.00,0.00,131.81,1.72,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:55:00,229.81,221.21,225.80,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.92,2.56,0.00,6.63,0.00,0.00,0.00,0.00,129.65,0.80,0.00,3.70,0.00,0.00,0.00,0.00,132.01,1.48,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:56:00,231.36,220.31,225.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.63,0.00,0.00,0.00,0.00,125.02,0.23,0.00,3.12,0.00,0.00,0.00,0.00,131.99,1.32,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:57:00,230.33,221.34,226.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.22,2.57,0.00,7.23,0.00,0.00,0.00,0.00,122.61,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.06,1.54,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:58:00,229.69,223.65,226.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.60,2.57,0.00,6.65,0.00,0.00,0.00,0.00,127.21,0.23,0.00,4.25,0.00,0.00,0.00,0.00,134.03,1.51,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 09:59:00,228.02,222.75,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.65,0.00,0.00,0.00,0.00,129.70,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.77,1.56,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:00:00,228.27,223.27,226.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.57,0.00,7.12,0.00,0.00,0.00,0.00,130.67,0.23,0.00,2.51,0.00,0.00,0.00,0.00,133.49,1.18,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:01:00,227.89,223.27,226.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.99,0.00,6.64,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.05,1.32,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:02:00,228.53,223.78,226.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.56,0.00,7.12,0.00,0.00,0.00,0.00,130.87,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,134.24,1.17,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:03:00,227.89,226.22,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,1.99,0.00,6.65,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.25,1.15,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:04:00,230.58,222.24,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.57,0.00,6.67,0.00,0.00,0.00,0.00,131.25,-0.35,0.00,3.14,0.00,0.00,0.00,0.00,133.97,1.22,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:05:00,232.13,221.47,227.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.32,2.58,0.00,6.78,0.00,0.00,0.00,0.00,129.52,0.22,0.00,3.72,0.00,0.00,0.00,0.00,134.25,1.50,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:06:00,228.40,226.73,227.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.57,0.00,7.24,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.75,1.31,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:07:00,231.36,222.62,227.38,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.02,2.57,0.00,6.09,0.00,0.00,0.00,0.00,123.90,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.12,1.20,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:08:00,229.69,224.55,227.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.58,0.00,7.17,0.00,0.00,0.00,0.00,131.85,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.71,1.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:09:00,228.92,224.04,227.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.17,0.00,6.66,0.00,0.00,0.00,0.00,130.47,0.23,0.00,2.52,0.00,0.00,0.00,0.00,134.62,1.32,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:10:00,228.79,226.35,227.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.96,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.84,1.39,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:11:00,228.27,223.65,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,3.15,0.00,6.64,0.00,0.00,0.00,0.00,130.97,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.08,1.24,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:12:00,229.56,223.65,227.17,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.95,6.67,0.00,6.65,0.00,0.00,0.00,0.00,130.90,0.81,0.00,3.66,0.00,0.00,0.00,0.00,134.40,3.56,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:13:00,228.40,226.48,227.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.82,13.74,0.00,6.65,0.00,0.00,0.00,0.00,132.24,4.33,0.00,3.72,0.00,0.00,0.00,0.00,134.24,8.76,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:14:00,231.74,220.44,226.89,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.51,14.29,0.00,6.65,0.00,0.00,0.00,0.00,129.80,8.90,0.00,3.67,0.00,0.00,0.00,0.00,133.93,12.38,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:15:00,227.50,225.83,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,15.36,0.00,6.63,0.00,0.00,0.00,0.00,131.29,11.87,0.00,4.28,0.00,0.00,0.00,0.00,133.83,13.44,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:16:00,227.38,220.83,226.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.79,16.55,0.00,6.64,0.00,0.00,0.00,0.00,129.72,11.89,0.00,4.29,0.00,0.00,0.00,0.00,133.58,14.10,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:17:00,227.50,225.96,226.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.67,15.99,0.00,7.76,0.00,0.00,0.00,0.00,131.79,13.59,0.00,4.28,0.00,0.00,0.00,0.00,133.60,14.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:18:00,227.12,225.71,226.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.44,16.53,0.00,6.03,0.00,0.00,0.00,0.00,131.21,12.45,0.00,3.70,0.00,0.00,0.00,0.00,133.48,14.05,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:19:00,227.63,225.83,226.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.05,16.55,0.00,6.65,0.00,0.00,0.00,0.00,131.64,13.62,0.00,3.69,0.00,0.00,0.00,0.00,133.99,15.19,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:20:00,227.38,225.45,226.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.67,16.49,0.00,6.63,0.00,0.00,0.00,0.00,132.15,13.00,0.00,3.69,0.00,0.00,0.00,0.00,133.78,14.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:21:00,226.73,225.45,226.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.53,0.00,6.62,0.00,0.00,0.00,0.00,128.96,14.22,0.00,3.69,0.00,0.00,0.00,0.00,133.35,15.43,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:22:00,226.73,225.19,226.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.14,15.95,0.00,7.17,0.00,0.00,0.00,0.00,130.63,11.87,0.00,3.11,0.00,0.00,0.00,0.00,133.04,13.93,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:23:00,227.50,225.32,226.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.44,16.55,0.00,6.62,0.00,0.00,0.00,0.00,131.72,12.98,0.00,4.26,0.00,0.00,0.00,0.00,133.55,15.56,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:24:00,228.02,225.83,226.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,16.59,0.00,6.05,0.00,0.00,0.00,0.00,131.14,12.47,0.00,3.11,0.00,0.00,0.00,0.00,133.12,13.95,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:25:00,227.50,225.71,226.40,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.15,17.16,0.00,6.64,0.00,0.00,0.00,0.00,130.99,13.10,0.00,3.11,0.00,0.00,0.00,0.00,132.47,15.25,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:26:00,226.99,225.71,226.43,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.69,15.97,0.00,6.62,0.00,0.00,0.00,0.00,130.63,12.44,0.00,2.54,0.00,0.00,0.00,0.00,132.26,14.14,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:27:00,227.25,225.58,226.40,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.69,13.65,0.00,6.60,0.00,0.00,0.00,0.00,130.33,8.39,0.00,2.53,0.00,0.00,0.00,0.00,132.48,11.25,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:28:00,226.99,225.96,226.45,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.48,10.11,0.00,7.21,0.00,0.00,0.00,0.00,131.06,3.72,0.00,3.11,0.00,0.00,0.00,0.00,132.79,5.58,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:29:00,227.12,225.32,226.41,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.27,4.32,0.00,6.62,0.00,0.00,0.00,0.00,130.91,2.56,0.00,1.95,0.00,0.00,0.00,0.00,132.67,3.43,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:30:00,226.86,225.58,226.34,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,4.31,0.00,7.21,0.00,0.00,0.00,0.00,130.78,1.39,0.00,3.12,0.00,0.00,0.00,0.00,132.86,2.97,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:31:00,227.76,225.71,226.89,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,3.73,0.00,7.20,0.00,0.00,0.00,0.00,130.63,1.97,0.00,3.12,0.00,0.00,0.00,0.00,133.12,2.67,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:32:00,227.76,226.35,227.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,3.74,0.00,6.64,0.00,0.00,0.00,0.00,131.43,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.31,2.29,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:33:00,228.15,226.73,227.36,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.03,0.81,0.00,3.14,0.00,0.00,0.00,0.00,133.27,1.89,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:34:00,228.27,226.48,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,3.15,0.00,6.65,0.00,0.00,0.00,0.00,131.07,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.42,1.87,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:35:00,227.76,225.32,227.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.36,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.32,1.81,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:36:00,227.89,226.22,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.58,0.00,6.64,0.00,0.00,0.00,0.00,131.81,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.10,1.59,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:37:00,227.89,225.96,227.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.45,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.86,1.42,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:38:00,227.89,223.91,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.57,0.00,7.22,0.00,0.00,0.00,0.00,131.58,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.00,1.53,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:39:00,228.15,225.96,226.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.60,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.74,1.40,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:40:00,228.15,226.09,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,1.99,0.00,6.64,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.86,1.49,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:41:00,227.89,225.71,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,3.15,0.00,6.64,0.00,0.00,0.00,0.00,131.14,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.99,1.65,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:42:00,228.27,225.96,226.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.53,2.56,0.00,6.66,0.00,0.00,0.00,0.00,131.14,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.82,1.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:43:00,227.76,226.48,227.18,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.94,1.29,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:44:00,227.50,226.09,226.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.22,1.99,0.00,6.64,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.98,1.41,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:45:00,227.89,225.58,226.86,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.01,1.62,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:46:00,227.63,225.96,226.77,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.69,1.30,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:47:00,227.25,225.45,226.48,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.57,0.00,7.21,0.00,0.00,0.00,0.00,130.99,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.59,1.40,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:48:00,227.50,225.45,226.61,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.84,1.46,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:49:00,228.02,226.35,227.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.29,2.57,0.00,6.66,0.00,0.00,0.00,0.00,131.43,0.81,0.00,4.30,0.00,0.00,0.00,0.00,133.07,1.40,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:50:00,227.89,226.09,226.88,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.20,1.98,0.00,6.61,0.00,0.00,0.00,0.00,130.63,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,132.53,1.05,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:51:00,227.25,225.58,226.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.29,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.74,1.45,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:52:00,227.63,225.45,226.69,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.70,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.67,1.38,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:53:00,227.76,226.22,226.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.22,2.57,0.00,7.19,0.00,0.00,0.00,0.00,131.58,0.81,0.00,4.28,0.00,0.00,0.00,0.00,132.94,1.35,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:54:00,227.89,225.96,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.58,0.00,6.60,0.00,0.00,0.00,0.00,131.21,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,132.83,1.13,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:55:00,227.63,224.81,226.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,1.99,0.00,7.21,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.86,1.26,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:56:00,227.63,225.45,226.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.99,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.36,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.59,1.40,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:57:00,227.50,225.71,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,1.98,0.00,6.63,0.00,0.00,0.00,0.00,130.26,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.22,1.36,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:58:00,227.63,226.09,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.72,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,133.64,1.17,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 10:59:00,227.38,226.09,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.82,1.30,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:00:00,227.25,225.83,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.57,0.00,7.18,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.96,1.51,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:01:00,227.38,225.58,226.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.30,6.07,0.00,6.62,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.80,3.15,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:02:00,227.25,225.83,226.56,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.67,9.56,0.00,6.05,0.00,0.00,0.00,0.00,131.87,3.15,0.00,3.70,0.00,0.00,0.00,0.00,133.51,6.08,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:03:00,227.25,225.58,226.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.21,12.47,0.00,6.61,0.00,0.00,0.00,0.00,131.79,6.07,0.00,4.28,0.00,0.00,0.00,0.00,133.46,9.11,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:04:00,227.50,225.71,226.78,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.67,12.49,0.00,6.63,0.00,0.00,0.00,0.00,131.94,8.97,0.00,3.12,0.00,0.00,0.00,0.00,133.45,10.85,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:05:00,227.50,225.83,226.71,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.16,14.22,0.00,7.19,0.00,0.00,0.00,0.00,131.36,10.12,0.00,4.27,0.00,0.00,0.00,0.00,133.72,11.71,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:06:00,227.12,225.71,226.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.01,14.81,0.00,6.61,0.00,0.00,0.00,0.00,131.49,12.43,0.00,4.28,0.00,0.00,0.00,0.00,133.53,13.54,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:07:00,226.86,225.45,226.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.90,0.00,6.03,0.00,0.00,0.00,0.00,131.21,11.84,0.00,3.69,0.00,0.00,0.00,0.00,133.48,13.52,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:08:00,227.25,225.58,226.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.44,15.95,0.00,6.61,0.00,0.00,0.00,0.00,131.57,11.88,0.00,4.28,0.00,0.00,0.00,0.00,133.24,14.76,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:09:00,226.86,225.71,226.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.01,15.93,0.00,6.61,0.00,0.00,0.00,0.00,131.06,11.85,0.00,3.69,0.00,0.00,0.00,0.00,133.24,13.74,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:10:00,227.12,225.19,226.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.36,16.53,0.00,7.18,0.00,0.00,0.00,0.00,131.64,13.56,0.00,4.28,0.00,0.00,0.00,0.00,133.67,15.24,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:11:00,227.12,225.32,226.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.56,15.34,0.00,7.16,0.00,0.00,0.00,0.00,130.55,13.01,0.00,3.69,0.00,0.00,0.00,0.00,133.43,13.74,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:12:00,227.38,225.58,226.49,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.52,17.17,0.00,6.05,0.00,0.00,0.00,0.00,131.72,12.45,0.00,4.27,0.00,0.00,0.00,0.00,133.43,15.01,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:13:00,227.25,225.45,226.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.48,15.94,0.00,6.62,0.00,0.00,0.00,0.00,131.36,13.00,0.00,4.27,0.00,0.00,0.00,0.00,133.23,14.52,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:14:00,227.50,225.58,226.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.16,16.56,0.00,6.64,0.00,0.00,0.00,0.00,131.49,12.47,0.00,3.70,0.00,0.00,0.00,0.00,133.45,15.09,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:15:00,227.63,225.96,227.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.03,0.00,6.64,0.00,0.00,0.00,0.00,130.63,13.10,0.00,3.71,0.00,0.00,0.00,0.00,133.96,14.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:16:00,227.89,226.09,227.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.60,0.00,6.64,0.00,0.00,0.00,0.00,132.75,12.48,0.00,3.71,0.00,0.00,0.00,0.00,134.30,15.02,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:17:00,228.40,226.09,226.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.52,16.55,0.00,6.62,0.00,0.00,0.00,0.00,131.29,12.45,0.00,3.70,0.00,0.00,0.00,0.00,133.81,14.92,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:18:00,227.63,225.45,226.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.55,0.00,6.62,0.00,0.00,0.00,0.00,131.85,11.90,0.00,4.27,0.00,0.00,0.00,0.00,133.87,13.64,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:19:00,227.38,225.71,226.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.75,15.40,0.00,6.64,0.00,0.00,0.00,0.00,132.32,4.32,0.00,3.71,0.00,0.00,0.00,0.00,134.03,7.72,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:20:00,227.89,226.35,227.14,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.98,6.65,0.00,6.63,0.00,0.00,0.00,0.00,132.17,3.15,0.00,4.29,0.00,0.00,0.00,0.00,134.43,4.39,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:21:00,228.02,226.60,227.29,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.35,4.91,0.00,6.64,0.00,0.00,0.00,0.00,132.90,2.57,0.00,3.13,0.00,0.00,0.00,0.00,134.93,3.61,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:22:00,229.17,226.86,227.63,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,4.32,0.00,6.09,0.00,0.00,0.00,0.00,132.83,1.98,0.00,4.29,0.00,0.00,0.00,0.00,135.22,2.89,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:23:00,228.92,227.25,228.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,3.75,0.00,6.67,0.00,0.00,0.00,0.00,133.43,1.41,0.00,3.72,0.00,0.00,0.00,0.00,135.58,2.49,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:24:00,228.40,227.25,227.84,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.75,0.00,6.66,0.00,0.00,0.00,0.00,132.62,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.72,2.19,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:25:00,228.40,227.12,227.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.54,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.13,2.07,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:26:00,228.79,227.12,227.81,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.64,1.61,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:27:00,228.40,226.73,227.80,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.34,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.47,0.82,0.00,3.13,0.00,0.00,0.00,0.00,133.62,1.57,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:28:00,228.15,226.35,227.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,3.16,0.00,7.23,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.67,1.57,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:29:00,228.53,226.86,227.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.58,0.00,6.67,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.30,0.00,0.00,0.00,0.00,133.73,1.67,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:30:00,228.53,227.12,228.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.58,0.00,7.24,0.00,0.00,0.00,0.00,131.30,0.82,0.00,2.55,0.00,0.00,0.00,0.00,133.67,1.69,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:31:00,228.40,226.86,227.42,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.60,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.80,1.24,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:32:00,228.15,226.35,227.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,2.58,0.00,6.07,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.17,1.53,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:33:00,227.63,226.22,226.88,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,2.56,0.00,6.63,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.67,1.36,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:34:00,227.38,225.96,226.68,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.92,2.57,0.00,7.21,0.00,0.00,0.00,0.00,130.78,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,132.74,1.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:35:00,227.50,226.09,226.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.75,1.33,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:36:00,227.63,225.96,226.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.43,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.83,1.42,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:37:00,228.02,225.58,227.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.07,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.17,1.46,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:38:00,226.22,225.19,225.68,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.82,2.55,0.00,6.02,0.00,0.00,0.00,0.00,130.11,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.05,1.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:39:00,226.22,225.06,225.67,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.47,0.23,0.00,3.11,0.00,0.00,0.00,0.00,131.84,1.29,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:40:00,226.22,224.42,225.29,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,133.51,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.32,0.23,0.00,4.26,0.00,0.00,0.00,0.00,131.75,1.39,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:41:00,225.83,224.04,225.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.78,2.54,0.00,6.57,0.00,0.00,0.00,0.00,129.24,0.23,0.00,4.25,0.00,0.00,0.00,0.00,131.38,1.29,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:42:00,225.58,223.14,224.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.86,1.97,0.00,7.16,0.00,0.00,0.00,0.00,128.85,0.23,0.00,4.25,0.00,0.00,0.00,0.00,131.27,1.29,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:43:00,226.22,224.29,225.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.29,1.97,0.00,6.56,0.00,0.00,0.00,0.00,129.24,0.23,0.00,3.67,0.00,0.00,0.00,0.00,131.14,1.16,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:44:00,225.83,224.29,225.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.74,1.97,0.00,7.14,0.00,0.00,0.00,0.00,130.32,0.23,0.00,4.84,0.00,0.00,0.00,0.00,131.62,1.38,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:45:00,225.06,223.52,224.41,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.78,2.54,0.00,6.56,0.00,0.00,0.00,0.00,128.87,0.23,0.00,3.66,0.00,0.00,0.00,0.00,131.01,1.46,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:46:00,224.81,223.14,224.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,132.10,1.96,0.00,6.55,0.00,0.00,0.00,0.00,128.50,0.23,0.00,4.23,0.00,0.00,0.00,0.00,130.49,0.99,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:47:00,225.06,219.67,224.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,132.48,1.96,0.00,7.13,0.00,0.00,0.00,0.00,121.69,0.23,0.00,3.67,0.00,0.00,0.00,0.00,130.41,1.08,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:48:00,223.52,222.50,223.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.30,1.95,0.00,7.09,0.00,0.00,0.00,0.00,128.48,0.23,0.00,3.07,0.00,0.00,0.00,0.00,130.07,1.42,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:49:00,223.65,222.50,223.25,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,131.72,4.24,0.00,6.53,0.00,0.00,0.00,0.00,128.78,0.23,0.00,4.21,0.00,0.00,0.00,0.00,130.08,1.64,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:50:00,224.17,222.24,223.12,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,132.25,7.68,0.00,6.54,0.00,0.00,0.00,0.00,127.69,1.37,0.00,3.64,0.00,0.00,0.00,0.00,130.01,3.69,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:51:00,226.73,222.37,223.51,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.10,9.42,0.00,6.53,0.00,0.00,0.00,0.00,128.78,4.81,0.00,4.22,0.00,0.00,0.00,0.00,130.28,7.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:52:00,226.48,222.37,223.86,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.01,13.43,0.00,6.57,0.00,0.00,0.00,0.00,127.98,7.10,0.00,3.08,0.00,0.00,0.00,0.00,130.21,9.73,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:53:00,226.73,221.21,223.85,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.35,14.16,0.00,6.62,0.00,0.00,0.00,0.00,127.24,10.49,0.00,4.20,0.00,0.00,0.00,0.00,130.39,12.32,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:54:00,225.83,220.44,223.56,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,132.71,14.69,0.00,6.01,0.00,0.00,0.00,0.00,127.19,10.60,0.00,3.63,0.00,0.00,0.00,0.00,129.93,12.62,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:55:00,227.63,221.34,224.13,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,131.96,15.74,0.00,6.60,0.00,0.00,0.00,0.00,127.17,11.24,0.00,3.64,0.00,0.00,0.00,0.00,130.10,14.17,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:56:00,228.79,220.06,224.67,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.09,15.90,0.00,7.64,0.00,0.00,0.00,0.00,128.48,11.84,0.00,3.68,0.00,0.00,0.00,0.00,130.58,13.85,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:57:00,230.07,219.54,224.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.15,15.91,0.00,7.17,0.00,0.00,0.00,0.00,128.28,12.87,0.00,3.64,0.00,0.00,0.00,0.00,131.22,14.56,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:58:00,229.30,221.85,225.44,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.59,15.95,0.00,6.61,0.00,0.00,0.00,0.00,124.33,11.74,0.00,1.93,0.00,0.00,0.00,0.00,132.66,14.16,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 11:59:00,227.50,221.60,224.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.68,16.51,0.00,6.02,0.00,0.00,0.00,0.00,125.47,13.06,0.00,3.11,0.00,0.00,0.00,0.00,132.27,15.36,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:00:00,227.25,222.37,225.05,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.44,16.91,0.00,6.60,0.00,0.00,0.00,0.00,129.70,12.41,0.00,3.11,0.00,0.00,0.00,0.00,132.38,14.57,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:01:00,226.99,222.62,225.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.54,0.00,6.61,0.00,0.00,0.00,0.00,129.13,12.27,0.00,3.70,0.00,0.00,0.00,0.00,132.74,14.93,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:02:00,227.63,222.11,225.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.29,0.00,6.60,0.00,0.00,0.00,0.00,128.26,12.42,0.00,3.71,0.00,0.00,0.00,0.00,132.81,14.63,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:03:00,228.02,222.88,225.76,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.75,16.93,0.00,6.63,0.00,0.00,0.00,0.00,129.85,12.86,0.00,2.55,0.00,0.00,0.00,0.00,132.99,15.03,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:04:00,228.40,222.24,225.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.36,0.00,6.62,0.00,0.00,0.00,0.00,130.07,12.49,0.00,2.54,0.00,0.00,0.00,0.00,133.15,14.51,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:05:00,231.36,221.73,226.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.21,16.64,0.00,6.07,0.00,0.00,0.00,0.00,131.38,12.52,0.00,3.19,0.00,0.00,0.00,0.00,133.89,14.60,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:06:00,231.74,221.08,226.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.09,16.63,0.00,7.23,0.00,0.00,0.00,0.00,127.59,12.50,0.00,3.71,0.00,0.00,0.00,0.00,134.20,15.02,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:07:00,230.97,221.21,226.84,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.40,16.32,0.00,6.65,0.00,0.00,0.00,0.00,125.96,12.60,0.00,4.25,0.00,0.00,0.00,0.00,134.11,14.42,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:08:00,228.53,223.52,227.02,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.15,16.10,0.00,7.23,0.00,0.00,0.00,0.00,124.97,13.08,0.00,3.13,0.00,0.00,0.00,0.00,134.06,15.06,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:09:00,228.92,223.14,226.48,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.43,0.00,6.65,0.00,0.00,0.00,0.00,129.92,12.50,0.00,3.67,0.00,0.00,0.00,0.00,133.88,14.56,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:10:00,228.40,223.39,226.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,136.64,16.62,0.00,7.21,0.00,0.00,0.00,0.00,130.97,9.48,0.00,3.67,0.00,0.00,0.00,0.00,134.07,13.80,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:11:00,228.66,223.27,226.25,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.84,12.93,0.00,6.53,0.00,0.00,0.00,0.00,131.22,7.22,0.00,3.13,0.00,0.00,0.00,0.00,133.73,9.52,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:12:00,228.27,223.14,226.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.33,14.83,0.00,6.65,0.00,0.00,0.00,0.00,130.82,8.87,0.00,3.67,0.00,0.00,0.00,0.00,133.86,11.05,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:13:00,229.30,222.37,226.83,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.92,10.18,0.00,6.62,0.00,0.00,0.00,0.00,131.55,6.06,0.00,4.28,0.00,0.00,0.00,0.00,134.25,7.99,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:14:00,229.56,220.57,226.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.75,7.16,0.00,6.63,0.00,0.00,0.00,0.00,129.56,4.24,0.00,4.24,0.00,0.00,0.00,0.00,133.97,5.49,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:15:00,231.23,220.70,226.25,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.42,5.98,0.00,6.08,0.00,0.00,0.00,0.00,129.07,3.11,0.00,3.73,0.00,0.00,0.00,0.00,133.89,4.07,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:16:00,230.84,220.44,226.17,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.57,4.84,0.00,7.23,0.00,0.00,0.00,0.00,124.39,1.96,0.00,4.24,0.00,0.00,0.00,0.00,133.99,3.43,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:17:00,229.81,223.27,226.14,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.86,4.33,0.00,7.30,0.00,0.00,0.00,0.00,126.92,1.38,0.00,3.09,0.00,0.00,0.00,0.00,134.21,2.84,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:18:00,228.40,223.91,226.89,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.37,3.73,0.00,6.65,0.00,0.00,0.00,0.00,131.17,1.38,0.00,3.67,0.00,0.00,0.00,0.00,134.43,2.31,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:19:00,228.15,223.91,226.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,3.16,0.00,7.14,0.00,0.00,0.00,0.00,131.40,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.99,1.78,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:20:00,229.04,224.42,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.12,0.00,6.64,0.00,0.00,0.00,0.00,131.40,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.79,1.93,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:21:00,228.15,223.91,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.53,0.80,0.00,4.25,0.00,0.00,0.00,0.00,133.79,1.76,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:22:00,228.40,223.52,226.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.12,0.00,6.64,0.00,0.00,0.00,0.00,131.30,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.16,1.72,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:23:00,228.66,221.98,226.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.02,0.81,0.00,4.23,0.00,0.00,0.00,0.00,134.38,1.65,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:24:00,227.63,225.83,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.56,1.31,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:25:00,227.50,225.96,226.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.05,1.50,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:26:00,227.50,225.83,226.68,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,2.57,0.00,7.19,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.81,1.67,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:27:00,227.25,225.58,226.45,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.61,1.50,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:28:00,226.86,225.58,226.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.67,1.98,0.00,6.62,0.00,0.00,0.00,0.00,130.41,0.23,0.00,2.54,0.00,0.00,0.00,0.00,132.05,1.18,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:29:00,226.48,225.19,225.76,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,133.82,1.98,0.00,6.61,0.00,0.00,0.00,0.00,129.96,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.14,1.50,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:30:00,226.22,224.55,225.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.21,2.55,0.00,7.13,0.00,0.00,0.00,0.00,130.11,0.81,0.00,3.11,0.00,0.00,0.00,0.00,131.84,1.36,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:31:00,226.60,225.06,225.87,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.39,2.56,0.00,6.59,0.00,0.00,0.00,0.00,130.69,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.03,1.39,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:32:00,226.35,224.68,225.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.04,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,131.93,1.27,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:33:00,226.22,224.29,225.42,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.46,2.55,0.00,7.19,0.00,0.00,0.00,0.00,130.09,0.80,0.00,4.25,0.00,0.00,0.00,0.00,131.88,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:34:00,226.22,224.17,225.27,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.51,2.54,0.00,7.18,0.00,0.00,0.00,0.00,129.67,0.23,0.00,4.25,0.00,0.00,0.00,0.00,131.75,1.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:35:00,224.94,223.91,224.57,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.71,2.54,0.00,6.56,0.00,0.00,0.00,0.00,128.87,0.80,0.00,3.66,0.00,0.00,0.00,0.00,131.06,1.32,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:36:00,225.06,224.04,224.60,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.98,2.54,0.00,6.57,0.00,0.00,0.00,0.00,128.87,0.23,0.00,4.24,0.00,0.00,0.00,0.00,131.12,1.33,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:37:00,225.19,223.91,224.59,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.78,1.96,0.00,7.14,0.00,0.00,0.00,0.00,129.44,0.23,0.00,3.66,0.00,0.00,0.00,0.00,131.06,1.30,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:38:00,225.32,224.29,224.78,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.13,2.54,0.00,7.14,0.00,0.00,0.00,0.00,129.09,0.23,0.00,3.67,0.00,0.00,0.00,0.00,131.25,1.40,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:39:00,225.58,224.29,224.85,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.29,1.97,0.00,6.56,0.00,0.00,0.00,0.00,129.01,0.23,0.00,3.67,0.00,0.00,0.00,0.00,131.18,1.25,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:40:00,226.48,224.42,225.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.86,2.54,0.00,7.14,0.00,0.00,0.00,0.00,130.17,0.23,0.00,4.26,0.00,0.00,0.00,0.00,131.47,1.21,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:41:00,226.73,225.06,225.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.89,1.98,0.00,6.60,0.00,0.00,0.00,0.00,129.68,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.00,1.37,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:42:00,226.86,224.94,225.86,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.82,3.72,0.00,6.60,0.00,0.00,0.00,0.00,130.11,0.81,0.00,3.10,0.00,0.00,0.00,0.00,131.94,1.58,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:43:00,226.99,225.45,226.02,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,133.03,6.07,0.00,6.59,0.00,0.00,0.00,0.00,128.37,0.81,0.00,3.69,0.00,0.00,0.00,0.00,131.61,3.83,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:44:00,227.89,225.58,226.19,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.54,10.71,0.00,6.61,0.00,0.00,0.00,0.00,129.90,4.89,0.00,3.69,0.00,0.00,0.00,0.00,131.89,8.63,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:45:00,226.99,224.81,225.82,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.05,11.82,0.00,6.60,0.00,0.00,0.00,0.00,128.80,8.35,0.00,3.69,0.00,0.00,0.00,0.00,131.47,10.20,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:46:00,227.76,225.83,226.81,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,14.26,0.00,6.63,0.00,0.00,0.00,0.00,130.34,8.95,0.00,3.70,0.00,0.00,0.00,0.00,132.25,12.97,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:47:00,228.27,226.86,227.61,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.45,14.30,0.00,6.66,0.00,0.00,0.00,0.00,131.15,11.33,0.00,3.13,0.00,0.00,0.00,0.00,132.69,12.69,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:48:00,228.40,226.60,227.62,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.60,15.45,0.00,6.65,0.00,0.00,0.00,0.00,131.36,11.95,0.00,2.55,0.00,0.00,0.00,0.00,132.99,14.11,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:49:00,227.89,226.35,227.31,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.96,15.47,0.00,6.65,0.00,0.00,0.00,0.00,129.61,13.04,0.00,3.12,0.00,0.00,0.00,0.00,132.65,14.29,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:50:00,227.50,225.83,226.74,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,16.03,0.00,6.63,0.00,0.00,0.00,0.00,130.85,12.47,0.00,3.70,0.00,0.00,0.00,0.00,132.55,14.59,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:51:00,228.40,226.60,227.46,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.09,16.57,0.00,6.66,0.00,0.00,0.00,0.00,131.15,13.12,0.00,3.72,0.00,0.00,0.00,0.00,132.74,15.02,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:52:00,228.40,226.99,227.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.70,16.66,0.00,6.66,0.00,0.00,0.00,0.00,131.59,11.96,0.00,3.72,0.00,0.00,0.00,0.00,133.14,14.37,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:53:00,228.15,226.73,227.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.04,16.64,0.00,7.23,0.00,0.00,0.00,0.00,131.30,13.66,0.00,3.71,0.00,0.00,0.00,0.00,132.87,15.35,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:54:00,227.89,225.96,227.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.66,15.98,0.00,6.05,0.00,0.00,0.00,0.00,131.22,12.50,0.00,3.71,0.00,0.00,0.00,0.00,132.61,14.30,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:55:00,227.25,225.83,226.76,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.77,16.59,0.00,7.22,0.00,0.00,0.00,0.00,130.93,14.21,0.00,3.71,0.00,0.00,0.00,0.00,132.37,15.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:56:00,228.15,226.35,227.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,15.99,0.00,6.66,0.00,0.00,0.00,0.00,131.21,12.47,0.00,3.71,0.00,0.00,0.00,0.00,132.65,13.99,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:57:00,227.50,225.83,226.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.35,16.56,0.00,6.63,0.00,0.00,0.00,0.00,131.36,13.06,0.00,3.70,0.00,0.00,0.00,0.00,133.35,15.60,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:58:00,226.99,225.45,226.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.01,15.98,0.00,6.60,0.00,0.00,0.00,0.00,131.27,12.99,0.00,3.68,0.00,0.00,0.00,0.00,133.23,14.13,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 12:59:00,226.35,224.42,225.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.90,16.48,0.00,7.16,0.00,0.00,0.00,0.00,131.12,13.54,0.00,3.68,0.00,0.00,0.00,0.00,132.75,15.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:00:00,226.73,224.94,225.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,15.87,0.00,6.60,0.00,0.00,0.00,0.00,130.47,10.71,0.00,3.70,0.00,0.00,0.00,0.00,132.95,14.13,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:01:00,227.25,225.45,226.40,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.59,13.63,0.00,6.62,0.00,0.00,0.00,0.00,131.29,7.81,0.00,3.70,0.00,0.00,0.00,0.00,133.64,10.45,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:02:00,227.25,225.96,226.72,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.21,11.33,0.00,6.63,0.00,0.00,0.00,0.00,131.36,5.47,0.00,3.70,0.00,0.00,0.00,0.00,133.62,7.28,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:03:00,227.12,224.94,226.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.44,7.22,0.00,7.20,0.00,0.00,0.00,0.00,130.39,4.29,0.00,4.28,0.00,0.00,0.00,0.00,133.77,5.45,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:04:00,226.48,225.19,225.87,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.21,5.46,0.00,6.59,0.00,0.00,0.00,0.00,131.42,3.13,0.00,4.27,0.00,0.00,0.00,0.00,133.24,4.04,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:05:00,227.12,225.58,226.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,4.88,0.00,6.63,0.00,0.00,0.00,0.00,131.87,1.97,0.00,4.27,0.00,0.00,0.00,0.00,133.91,3.10,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:06:00,227.38,221.85,226.27,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,3.73,0.00,6.58,0.00,0.00,0.00,0.00,130.89,1.39,0.00,4.27,0.00,0.00,0.00,0.00,133.77,2.81,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:07:00,226.35,224.94,225.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,3.14,0.00,6.60,0.00,0.00,0.00,0.00,130.91,1.39,0.00,3.69,0.00,0.00,0.00,0.00,133.25,2.36,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:08:00,226.35,225.06,225.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,3.14,0.00,6.61,0.00,0.00,0.00,0.00,130.55,0.81,0.00,4.27,0.00,0.00,0.00,0.00,133.25,2.00,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:09:00,226.22,224.68,225.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.75,2.55,0.00,7.17,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.95,1.66,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:10:00,226.99,225.19,225.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.84,3.13,0.00,6.63,0.00,0.00,0.00,0.00,131.27,1.39,0.00,4.27,0.00,0.00,0.00,0.00,133.70,1.94,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:11:00,228.53,225.19,226.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,3.14,0.00,6.67,0.00,0.00,0.00,0.00,130.11,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.34,1.64,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:12:00,226.73,225.19,226.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.56,0.00,7.18,0.00,0.00,0.00,0.00,130.76,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.28,1.47,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:13:00,226.73,224.04,225.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.67,2.56,0.00,6.61,0.00,0.00,0.00,0.00,129.38,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.84,1.50,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:14:00,226.09,223.78,225.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.32,2.54,0.00,7.17,0.00,0.00,0.00,0.00,130.30,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.99,1.54,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:15:00,227.25,225.19,226.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.79,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.47,1.46,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:16:00,227.38,225.96,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.66,1.32,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:17:00,227.50,225.58,226.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,2.56,0.00,7.19,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.50,1.43,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:18:00,226.99,225.19,226.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.29,2.56,0.00,6.59,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.52,1.52,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:19:00,226.35,225.06,225.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.83,2.55,0.00,7.16,0.00,0.00,0.00,0.00,130.76,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.05,1.37,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:20:00,227.89,225.83,226.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.45,1.28,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:21:00,227.12,225.45,226.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.94,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.77,1.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:22:00,227.25,225.45,226.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.55,0.00,6.60,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.60,1.09,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:23:00,226.73,224.55,225.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.55,0.00,7.17,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.40,1.29,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:24:00,225.71,223.91,224.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.02,2.55,0.00,6.59,0.00,0.00,0.00,0.00,129.89,0.23,0.00,3.67,0.00,0.00,0.00,0.00,132.23,1.52,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:25:00,227.89,224.42,225.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.45,1.99,0.00,6.58,0.00,0.00,0.00,0.00,129.89,0.23,0.00,4.25,0.00,0.00,0.00,0.00,131.78,1.30,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:26:00,226.60,224.42,225.18,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.69,2.55,0.00,6.57,0.00,0.00,0.00,0.00,129.81,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.47,1.17,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:27:00,225.71,224.42,225.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.09,1.97,0.00,6.58,0.00,0.00,0.00,0.00,129.74,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.50,1.37,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:28:00,226.99,224.17,225.39,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.92,2.55,0.00,7.18,0.00,0.00,0.00,0.00,130.11,0.80,0.00,4.24,0.00,0.00,0.00,0.00,131.76,1.41,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:29:00,226.99,224.81,225.73,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,133.54,1.97,0.00,6.02,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.61,1.08,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:30:00,226.60,224.68,225.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.31,2.55,0.00,4.27,0.00,0.00,0.00,0.00,129.38,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.53,1.16,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:31:00,226.86,224.55,225.39,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.54,0.00,4.27,0.00,0.00,0.00,0.00,128.51,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.67,1.50,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:32:00,226.09,224.81,225.48,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.16,1.97,0.00,4.27,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.73,1.39,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:33:00,226.09,224.81,225.42,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.01,5.46,0.00,3.69,0.00,0.00,0.00,0.00,129.96,0.81,0.00,1.94,0.00,0.00,0.00,0.00,131.16,2.55,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:34:00,226.09,225.06,225.55,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.24,8.94,0.00,4.26,0.00,0.00,0.00,0.00,130.04,4.87,0.00,1.37,0.00,0.00,0.00,0.00,131.55,7.14,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:35:00,226.48,224.94,225.73,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.20,10.10,0.00,4.27,0.00,0.00,0.00,0.00,129.53,4.88,0.00,1.94,0.00,0.00,0.00,0.00,131.80,8.19,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:36:00,226.86,225.32,226.14,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,133.67,11.89,0.00,3.70,0.00,0.00,0.00,0.00,130.41,5.47,0.00,1.95,0.00,0.00,0.00,0.00,131.96,9.69,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:37:00,226.86,225.58,226.24,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.84,13.61,0.00,4.28,0.00,0.00,0.00,0.00,129.90,8.95,0.00,1.37,0.00,0.00,0.00,0.00,131.64,10.85,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:38:00,227.63,225.58,226.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.70,14.80,0.00,4.29,0.00,0.00,0.00,0.00,130.70,11.87,0.00,1.95,0.00,0.00,0.00,0.00,132.29,13.57,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:39:00,227.25,225.71,226.60,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.07,14.82,0.00,4.30,0.00,0.00,0.00,0.00,130.12,11.32,0.00,1.95,0.00,0.00,0.00,0.00,132.40,13.06,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:40:00,227.89,226.09,227.06,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.07,16.01,0.00,4.29,0.00,0.00,0.00,0.00,131.43,12.52,0.00,1.96,0.00,0.00,0.00,0.00,132.61,14.75,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:41:00,227.38,225.45,226.66,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.56,15.39,0.00,3.72,0.00,0.00,0.00,0.00,130.26,12.43,0.00,0.79,0.00,0.00,0.00,0.00,132.14,13.87,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:42:00,227.50,225.71,226.69,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.66,17.17,0.00,4.30,0.00,0.00,0.00,0.00,129.83,13.04,0.00,1.37,0.00,0.00,0.00,0.00,132.40,15.11,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:43:00,227.63,225.71,226.63,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.50,16.01,0.00,4.29,0.00,0.00,0.00,0.00,129.83,11.87,0.00,1.37,0.00,0.00,0.00,0.00,132.37,14.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:44:00,228.02,226.09,226.96,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.53,16.06,0.00,4.29,0.00,0.00,0.00,0.00,130.48,13.06,0.00,1.37,0.00,0.00,0.00,0.00,132.39,15.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:45:00,228.02,226.22,226.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.55,0.00,4.87,0.00,0.00,0.00,0.00,131.29,13.04,0.00,1.96,0.00,0.00,0.00,0.00,132.65,14.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:46:00,228.02,225.45,226.68,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.94,16.59,0.00,4.30,0.00,0.00,0.00,0.00,130.85,13.06,0.00,1.95,0.00,0.00,0.00,0.00,132.64,14.78,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:47:00,226.99,225.45,226.43,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.43,15.97,0.00,3.71,0.00,0.00,0.00,0.00,130.70,14.18,0.00,1.95,0.00,0.00,0.00,0.00,132.32,15.09,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:48:00,227.63,225.96,226.90,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,16.03,0.00,4.28,0.00,0.00,0.00,0.00,130.70,12.46,0.00,1.37,0.00,0.00,0.00,0.00,132.75,14.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:49:00,227.63,226.09,227.01,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.43,16.58,0.00,4.29,0.00,0.00,0.00,0.00,130.93,13.07,0.00,1.96,0.00,0.00,0.00,0.00,132.97,15.23,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:50:00,227.89,226.22,227.08,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.58,16.00,0.00,4.31,0.00,0.00,0.00,0.00,131.07,12.50,0.00,1.37,0.00,0.00,0.00,0.00,132.79,13.90,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:51:00,227.76,226.22,227.01,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.35,16.59,0.00,4.30,0.00,0.00,0.00,0.00,131.14,11.90,0.00,1.95,0.00,0.00,0.00,0.00,132.65,14.75,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:52:00,227.12,225.45,226.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.86,14.23,0.00,4.87,0.00,0.00,0.00,0.00,130.76,7.78,0.00,1.37,0.00,0.00,0.00,0.00,132.48,10.86,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:53:00,226.73,225.45,226.07,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.77,10.70,0.00,4.28,0.00,0.00,0.00,0.00,130.26,6.03,0.00,1.37,0.00,0.00,0.00,0.00,132.11,7.70,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:54:00,227.12,225.71,226.53,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.84,8.38,0.00,4.29,0.00,0.00,0.00,0.00,130.93,3.14,0.00,1.37,0.00,0.00,0.00,0.00,132.51,5.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:55:00,228.40,225.83,226.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,4.32,0.00,4.29,0.00,0.00,0.00,0.00,131.36,1.39,0.00,1.95,0.00,0.00,0.00,0.00,132.97,2.99,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:56:00,227.38,225.96,226.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,3.73,0.00,4.29,0.00,0.00,0.00,0.00,131.36,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.11,2.73,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:57:00,227.50,224.94,226.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.61,2.12,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:58:00,228.02,225.32,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.79,0.81,0.00,0.79,0.00,0.00,0.00,0.00,133.88,1.85,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 13:59:00,227.50,226.09,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.00,1.81,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:00:00,226.86,225.96,226.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.26,2.14,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:01:00,226.99,225.58,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.64,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:02:00,227.25,225.45,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.56,1.55,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:03:00,228.15,225.71,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.29,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.74,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:04:00,227.38,225.45,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.35,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:05:00,227.63,225.96,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,2.57,0.00,3.71,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.77,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:06:00,227.12,225.71,226.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.55,0.00,4.87,0.00,0.00,0.00,0.00,131.72,0.81,0.00,2.53,0.00,0.00,0.00,0.00,133.58,1.55,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:07:00,227.63,225.06,226.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.26,0.00,0.00,0.00,0.00,131.49,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.46,1.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:08:00,227.50,226.09,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.74,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:09:00,227.12,225.32,226.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.00,1.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:10:00,227.12,225.83,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.78,1.31,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:11:00,227.50,225.83,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.87,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:12:00,227.63,225.96,227.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.20,1.46,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:13:00,227.25,225.96,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.87,1.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:14:00,226.99,225.83,226.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.76,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.69,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:15:00,227.50,226.09,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.06,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.37,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:16:00,228.15,226.48,227.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.58,0.00,4.30,0.00,0.00,0.00,0.00,131.43,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.02,1.42,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:17:00,228.92,226.73,227.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.25,1.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:18:00,227.89,226.35,227.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,1.98,0.00,3.72,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.27,1.23,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:19:00,227.63,226.22,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.73,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.20,1.36,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:20:00,226.86,224.81,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.56,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:21:00,226.35,224.94,225.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.32,1.98,0.00,4.26,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.63,1.28,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:22:00,226.09,224.94,225.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.03,1.21,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:23:00,226.73,224.68,225.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,3.70,0.00,0.00,0.00,0.00,130.97,0.81,0.00,1.36,0.00,0.00,0.00,0.00,133.04,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:24:00,226.22,224.04,225.18,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.25,7.75,0.00,4.25,0.00,0.00,0.00,0.00,130.47,0.81,0.00,1.36,0.00,0.00,0.00,0.00,132.62,3.95,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:25:00,225.71,224.68,225.25,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.29,10.64,0.00,3.68,0.00,0.00,0.00,0.00,130.39,6.01,0.00,1.94,0.00,0.00,0.00,0.00,132.46,8.69,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:26:00,226.09,225.06,225.52,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.98,11.82,0.00,4.28,0.00,0.00,0.00,0.00,130.11,8.92,0.00,1.37,0.00,0.00,0.00,0.00,132.60,10.13,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:27:00,225.58,224.42,225.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.60,14.69,0.00,4.25,0.00,0.00,0.00,0.00,130.54,10.06,0.00,1.94,0.00,0.00,0.00,0.00,132.50,12.73,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:28:00,225.96,224.42,225.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.32,14.69,0.00,4.27,0.00,0.00,0.00,0.00,130.54,11.82,0.00,1.94,0.00,0.00,0.00,0.00,132.70,13.34,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:29:00,227.38,225.19,226.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.16,15.96,0.00,3.70,0.00,0.00,0.00,0.00,130.69,10.71,0.00,1.36,0.00,0.00,0.00,0.00,133.10,13.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:30:00,227.50,226.22,227.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.00,0.00,3.72,0.00,0.00,0.00,0.00,131.43,12.48,0.00,1.37,0.00,0.00,0.00,0.00,133.49,14.14,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:31:00,227.89,226.48,227.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.61,0.00,4.31,0.00,0.00,0.00,0.00,132.68,12.49,0.00,1.96,0.00,0.00,0.00,0.00,134.11,14.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:32:00,227.76,225.83,226.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.04,0.00,4.29,0.00,0.00,0.00,0.00,131.66,13.66,0.00,1.95,0.00,0.00,0.00,0.00,133.64,14.89,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:33:00,227.38,226.09,226.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.56,0.00,3.72,0.00,0.00,0.00,0.00,131.43,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.28,13.95,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:34:00,227.25,226.22,226.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.59,0.00,4.29,0.00,0.00,0.00,0.00,130.42,13.64,0.00,1.96,0.00,0.00,0.00,0.00,132.97,15.38,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:35:00,228.40,226.60,227.40,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.04,0.00,4.88,0.00,0.00,0.00,0.00,131.30,12.52,0.00,1.38,0.00,0.00,0.00,0.00,133.15,14.27,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:36:00,228.27,227.25,227.81,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.81,16.66,0.00,3.73,0.00,0.00,0.00,0.00,131.88,13.12,0.00,1.96,0.00,0.00,0.00,0.00,133.31,15.50,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:37:00,228.15,226.35,227.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.01,0.00,4.30,0.00,0.00,0.00,0.00,130.86,12.51,0.00,1.38,0.00,0.00,0.00,0.00,132.97,13.92,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:38:00,227.89,226.09,227.13,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.50,16.64,0.00,4.30,0.00,0.00,0.00,0.00,131.14,13.07,0.00,1.38,0.00,0.00,0.00,0.00,132.66,15.16,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:39:00,227.25,225.96,226.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.92,15.99,0.00,3.71,0.00,0.00,0.00,0.00,130.63,13.03,0.00,1.95,0.00,0.00,0.00,0.00,132.40,14.56,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:40:00,228.27,226.48,227.38,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.37,16.56,0.00,4.31,0.00,0.00,0.00,0.00,131.51,12.50,0.00,1.95,0.00,0.00,0.00,0.00,133.02,15.05,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:41:00,228.27,226.99,227.71,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.53,16.06,0.00,4.31,0.00,0.00,0.00,0.00,131.58,9.00,0.00,1.38,0.00,0.00,0.00,0.00,133.16,11.66,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:42:00,230.46,227.25,228.10,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.96,11.35,0.00,3.74,0.00,0.00,0.00,0.00,131.73,4.93,0.00,1.96,0.00,0.00,0.00,0.00,133.83,7.99,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:43:00,228.92,227.50,228.05,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.00,7.28,0.00,4.32,0.00,0.00,0.00,0.00,131.88,3.74,0.00,1.38,0.00,0.00,0.00,0.00,133.84,5.90,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:44:00,228.02,226.35,227.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.55,4.91,0.00,4.31,0.00,0.00,0.00,0.00,131.00,3.14,0.00,1.95,0.00,0.00,0.00,0.00,133.10,4.10,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:45:00,226.86,225.58,226.18,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.27,5.46,0.00,4.28,0.00,0.00,0.00,0.00,130.85,1.97,0.00,1.37,0.00,0.00,0.00,0.00,132.50,3.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:46:00,226.86,225.58,226.35,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.12,5.46,0.00,4.28,0.00,0.00,0.00,0.00,131.14,2.56,0.00,1.95,0.00,0.00,0.00,0.00,132.52,3.65,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:47:00,228.02,225.83,226.96,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,3.74,0.00,4.90,0.00,0.00,0.00,0.00,131.49,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.06,3.03,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:48:00,227.76,226.35,226.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,4.31,0.00,4.30,0.00,0.00,0.00,0.00,131.21,1.40,0.00,0.79,0.00,0.00,0.00,0.00,133.19,2.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:49:00,227.25,225.83,226.69,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,3.73,0.00,4.30,0.00,0.00,0.00,0.00,131.49,1.39,0.00,1.37,0.00,0.00,0.00,0.00,132.97,2.17,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:50:00,226.99,225.83,226.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.90,2.05,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:51:00,226.35,224.29,225.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.67,3.13,0.00,4.27,0.00,0.00,0.00,0.00,130.02,1.39,0.00,1.95,0.00,0.00,0.00,0.00,132.25,2.02,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:52:00,226.35,224.42,225.06,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.51,2.55,0.00,4.26,0.00,0.00,0.00,0.00,129.89,0.81,0.00,1.36,0.00,0.00,0.00,0.00,131.69,1.68,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:53:00,226.22,224.68,225.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.60,2.55,0.00,3.68,0.00,0.00,0.00,0.00,130.54,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.87,1.71,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:54:00,226.60,225.19,225.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.07,1.63,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:55:00,226.35,225.06,225.92,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.82,2.56,0.00,3.69,0.00,0.00,0.00,0.00,130.69,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.15,1.53,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:56:00,226.35,225.06,225.69,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.09,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.18,0.23,0.00,1.37,0.00,0.00,0.00,0.00,131.59,1.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:57:00,226.22,224.68,225.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.76,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.44,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:58:00,225.58,224.68,225.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.76,2.55,0.00,4.84,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.00,1.59,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 14:59:00,225.96,224.68,225.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.25,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.90,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.87,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:00:00,227.12,225.06,226.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.56,0.00,4.27,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.42,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:01:00,227.63,225.58,226.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,1.99,0.00,4.28,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.93,1.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:02:00,228.02,225.58,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.14,1.50,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:03:00,227.50,226.09,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.87,1.18,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:04:00,227.50,225.58,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.16,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.58,1.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:05:00,226.99,225.71,226.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.59,1.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:06:00,227.38,225.83,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.27,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.95,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:07:00,227.25,226.35,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.43,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,133.68,1.01,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:08:00,227.76,226.35,227.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.22,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.26,1.39,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:09:00,228.02,225.83,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.08,1.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:10:00,227.25,225.32,226.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.59,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.72,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:11:00,226.99,225.83,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.92,1.26,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:12:00,227.12,225.83,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,1.98,0.00,4.29,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.94,1.41,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:13:00,228.66,226.09,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.11,1.40,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:14:00,227.63,225.96,226.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.61,2.56,0.00,3.71,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.74,1.09,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:15:00,227.50,226.22,226.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.15,0.00,4.29,0.00,0.00,0.00,0.00,132.30,0.81,0.00,0.79,0.00,0.00,0.00,0.00,134.40,1.64,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:16:00,227.63,226.09,226.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,4.90,0.00,4.30,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.03,2.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:17:00,227.89,225.32,226.41,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.06,8.38,0.00,3.71,0.00,0.00,0.00,0.00,130.62,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.66,5.17,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:18:00,227.25,226.09,226.49,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,10.13,0.00,4.29,0.00,0.00,0.00,0.00,131.94,4.88,0.00,1.95,0.00,0.00,0.00,0.00,133.98,6.58,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:19:00,226.99,225.83,226.53,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.29,11.31,0.00,4.29,0.00,0.00,0.00,0.00,132.09,7.23,0.00,1.95,0.00,0.00,0.00,0.00,133.73,9.95,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:20:00,226.99,225.96,226.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.36,13.04,0.00,4.28,0.00,0.00,0.00,0.00,131.79,9.53,0.00,1.37,0.00,0.00,0.00,0.00,133.36,11.07,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:21:00,227.12,225.45,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,14.76,0.00,3.71,0.00,0.00,0.00,0.00,131.34,10.15,0.00,1.37,0.00,0.00,0.00,0.00,133.28,13.02,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:22:00,227.25,225.06,226.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,15.40,0.00,4.29,0.00,0.00,0.00,0.00,131.05,10.69,0.00,1.37,0.00,0.00,0.00,0.00,133.54,12.64,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:23:00,226.99,225.45,226.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,15.96,0.00,4.85,0.00,0.00,0.00,0.00,129.97,11.28,0.00,1.37,0.00,0.00,0.00,0.00,132.76,14.08,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:24:00,226.73,225.45,225.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.14,15.34,0.00,4.28,0.00,0.00,0.00,0.00,130.33,12.41,0.00,1.37,0.00,0.00,0.00,0.00,132.86,13.82,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:25:00,226.99,225.45,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.53,0.00,4.27,0.00,0.00,0.00,0.00,131.21,12.44,0.00,1.95,0.00,0.00,0.00,0.00,132.91,14.65,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:26:00,226.99,225.71,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.94,0.00,3.70,0.00,0.00,0.00,0.00,131.14,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.21,14.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:27:00,226.86,225.45,226.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.29,16.54,0.00,3.70,0.00,0.00,0.00,0.00,131.64,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.64,14.82,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:28:00,226.99,225.45,226.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,16.52,0.00,4.86,0.00,0.00,0.00,0.00,131.64,14.18,0.00,1.95,0.00,0.00,0.00,0.00,133.57,15.14,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:29:00,227.12,225.19,226.16,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,17.13,0.00,4.29,0.00,0.00,0.00,0.00,130.62,11.84,0.00,1.94,0.00,0.00,0.00,0.00,133.30,13.96,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:30:00,227.63,225.83,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.37,16.60,0.00,4.29,0.00,0.00,0.00,0.00,130.91,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.82,15.04,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:31:00,227.63,225.96,226.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.53,0.00,4.29,0.00,0.00,0.00,0.00,131.87,13.02,0.00,1.95,0.00,0.00,0.00,0.00,133.78,14.25,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:32:00,228.02,225.58,226.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.87,16.58,0.00,4.30,0.00,0.00,0.00,0.00,132.02,13.07,0.00,1.95,0.00,0.00,0.00,0.00,133.98,15.10,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:33:00,226.73,225.58,226.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,16.52,0.00,4.28,0.00,0.00,0.00,0.00,131.72,12.43,0.00,1.37,0.00,0.00,0.00,0.00,133.24,14.11,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:34:00,226.86,225.71,226.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.55,16.50,0.00,4.28,0.00,0.00,0.00,0.00,131.14,13.03,0.00,1.37,0.00,0.00,0.00,0.00,132.68,15.39,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:35:00,226.73,225.45,226.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.48,15.37,0.00,4.27,0.00,0.00,0.00,0.00,130.48,13.01,0.00,1.37,0.00,0.00,0.00,0.00,132.11,13.97,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:36:00,227.12,225.45,226.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.48,16.53,0.00,4.27,0.00,0.00,0.00,0.00,129.68,11.87,0.00,1.37,0.00,0.00,0.00,0.00,132.14,14.78,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:37:00,226.99,225.45,226.31,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.43,14.24,0.00,4.28,0.00,0.00,0.00,0.00,130.26,7.20,0.00,1.95,0.00,0.00,0.00,0.00,132.37,10.65,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:38:00,226.73,225.71,226.15,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.27,9.54,0.00,4.27,0.00,0.00,0.00,0.00,130.99,5.47,0.00,1.95,0.00,0.00,0.00,0.00,132.50,7.24,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:39:00,227.63,225.96,226.93,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.75,8.99,0.00,4.30,0.00,0.00,0.00,0.00,131.51,3.73,0.00,1.96,0.00,0.00,0.00,0.00,133.21,5.94,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:40:00,227.76,226.73,227.25,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.73,8.98,0.00,4.30,0.00,0.00,0.00,0.00,131.15,4.32,0.00,0.79,0.00,0.00,0.00,0.00,133.13,6.15,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:41:00,227.25,226.22,226.78,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.93,6.64,0.00,4.29,0.00,0.00,0.00,0.00,131.79,3.14,0.00,1.95,0.00,0.00,0.00,0.00,132.99,4.77,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:42:00,228.02,226.35,226.85,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.27,4.32,0.00,4.30,0.00,0.00,0.00,0.00,131.29,1.98,0.00,2.54,0.00,0.00,0.00,0.00,132.86,3.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:43:00,227.63,226.35,226.96,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,4.32,0.00,4.29,0.00,0.00,0.00,0.00,131.51,1.40,0.00,1.37,0.00,0.00,0.00,0.00,132.99,2.89,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:44:00,227.50,225.71,226.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,3.74,0.00,4.88,0.00,0.00,0.00,0.00,131.36,1.40,0.00,1.38,0.00,0.00,0.00,0.00,133.27,2.64,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:45:00,226.99,225.32,226.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,3.73,0.00,4.29,0.00,0.00,0.00,0.00,130.78,1.39,0.00,1.95,0.00,0.00,0.00,0.00,132.80,2.64,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:46:00,226.48,225.06,225.88,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.97,3.14,0.00,3.69,0.00,0.00,0.00,0.00,129.02,0.81,0.00,1.37,0.00,0.00,0.00,0.00,131.95,2.11,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:47:00,227.50,225.19,226.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,3.14,0.00,4.27,0.00,0.00,0.00,0.00,130.41,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.35,2.05,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:48:00,228.66,223.78,227.10,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,3.15,0.00,4.30,0.00,0.00,0.00,0.00,128.57,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.87,1.94,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:49:00,228.53,225.71,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.56,0.00,4.87,0.00,0.00,0.00,0.00,130.85,0.81,0.00,1.38,0.00,0.00,0.00,0.00,132.79,1.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:50:00,227.25,225.32,226.39,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.34,1.51,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:51:00,228.15,225.96,226.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.69,1.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:52:00,227.50,226.35,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.24,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.96,1.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:53:00,227.12,225.45,226.54,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.29,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.57,1.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:54:00,226.86,225.45,226.25,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,3.14,0.00,4.27,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.34,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:55:00,226.86,224.55,226.23,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.17,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.45,1.47,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:56:00,228.40,225.71,226.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.22,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.69,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:57:00,227.12,225.45,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.16,1.20,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:58:00,226.48,224.94,225.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.53,2.54,0.00,4.27,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.47,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 15:59:00,226.48,224.94,225.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.33,1.98,0.00,3.70,0.00,0.00,0.00,0.00,131.62,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.37,1.44,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:00:00,226.99,225.45,226.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.14,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.71,1.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:01:00,227.50,224.68,226.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.53,1.13,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:02:00,227.25,225.32,226.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.27,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.49,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.62,1.31,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:03:00,227.76,225.45,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:04:00,227.50,226.48,226.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.25,1.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:05:00,227.63,226.35,227.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.09,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,134.20,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:06:00,228.27,226.09,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,1.99,0.00,3.73,0.00,0.00,0.00,0.00,132.47,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.42,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:07:00,228.15,226.48,227.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.39,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,134.31,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:08:00,228.02,226.99,227.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.55,1.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:09:00,228.27,226.35,227.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,4.32,0.00,4.30,0.00,0.00,0.00,0.00,131.88,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.39,1.61,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:10:00,227.89,223.27,227.33,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,10.17,0.00,3.72,0.00,0.00,0.00,0.00,131.15,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.12,5.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:11:00,228.79,227.12,228.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.36,12.00,0.00,4.31,0.00,0.00,0.00,0.00,131.73,8.41,0.00,1.38,0.00,0.00,0.00,0.00,134.56,10.55,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:12:00,228.79,226.99,227.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.95,13.74,0.00,3.73,0.00,0.00,0.00,0.00,132.47,9.61,0.00,1.38,0.00,0.00,0.00,0.00,134.39,11.64,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:13:00,227.89,226.48,227.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,14.26,0.00,4.31,0.00,0.00,0.00,0.00,131.96,11.35,0.00,1.96,0.00,0.00,0.00,0.00,134.18,13.19,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:14:00,228.15,226.60,227.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.03,0.00,3.72,0.00,0.00,0.00,0.00,131.88,10.76,0.00,1.38,0.00,0.00,0.00,0.00,134.23,13.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:15:00,227.89,224.81,227.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.13,15.46,0.00,4.30,0.00,0.00,0.00,0.00,129.16,11.95,0.00,1.38,0.00,0.00,0.00,0.00,134.06,14.44,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:16:00,229.17,227.12,227.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,16.10,0.00,4.32,0.00,0.00,0.00,0.00,131.81,12.50,0.00,1.38,0.00,0.00,0.00,0.00,134.47,13.85,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:17:00,228.66,224.42,226.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.44,16.68,0.00,4.31,0.00,0.00,0.00,0.00,130.39,12.93,0.00,1.94,0.00,0.00,0.00,0.00,133.63,14.92,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:18:00,225.83,224.68,225.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.60,15.91,0.00,4.26,0.00,0.00,0.00,0.00,130.24,12.38,0.00,1.36,0.00,0.00,0.00,0.00,132.62,14.21,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:19:00,225.83,224.55,225.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.25,16.44,0.00,3.69,0.00,0.00,0.00,0.00,130.75,14.13,0.00,1.36,0.00,0.00,0.00,0.00,132.48,15.19,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:20:00,225.58,224.29,225.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.25,16.46,0.00,4.84,0.00,0.00,0.00,0.00,130.47,12.37,0.00,1.94,0.00,0.00,0.00,0.00,132.48,13.78,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:21:00,229.94,224.81,227.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.10,16.44,0.00,3.75,0.00,0.00,0.00,0.00,130.47,13.55,0.00,1.94,0.00,0.00,0.00,0.00,134.09,15.27,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:22:00,229.81,224.42,227.26,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,17.03,0.00,3.74,0.00,0.00,0.00,0.00,131.20,11.97,0.00,1.97,0.00,0.00,0.00,0.00,134.35,14.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:23:00,231.36,223.39,225.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.26,16.46,0.00,4.25,0.00,0.00,0.00,0.00,125.48,12.98,0.00,1.93,0.00,0.00,0.00,0.00,132.91,15.21,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:24:00,230.84,222.50,226.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,16.65,0.00,4.30,0.00,0.00,0.00,0.00,130.17,12.50,0.00,1.36,0.00,0.00,0.00,0.00,133.42,14.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:25:00,231.74,220.96,226.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.63,0.00,4.30,0.00,0.00,0.00,0.00,127.52,12.95,0.00,1.97,0.00,0.00,0.00,0.00,133.68,15.29,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:26:00,231.87,224.17,228.05,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.39,16.16,0.00,4.34,0.00,0.00,0.00,0.00,126.49,12.62,0.00,1.38,0.00,0.00,0.00,0.00,135.07,14.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:27:00,230.71,224.94,228.31,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.88,16.14,0.00,3.77,0.00,0.00,0.00,0.00,127.57,12.03,0.00,1.95,0.00,0.00,0.00,0.00,135.02,14.21,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:28:00,229.56,224.17,227.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.12,0.00,4.32,0.00,0.00,0.00,0.00,131.10,7.27,0.00,1.36,0.00,0.00,0.00,0.00,134.70,11.24,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:29:00,229.94,225.19,227.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.41,10.21,0.00,4.33,0.00,0.00,0.00,0.00,131.20,5.51,0.00,1.94,0.00,0.00,0.00,0.00,134.97,7.22,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:30:00,228.66,224.55,227.50,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.03,7.86,0.00,4.31,0.00,0.00,0.00,0.00,131.32,3.70,0.00,2.52,0.00,0.00,0.00,0.00,134.99,5.47,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:31:00,228.92,224.42,227.50,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.95,6.09,0.00,4.32,0.00,0.00,0.00,0.00,130.90,2.57,0.00,1.94,0.00,0.00,0.00,0.00,134.54,3.73,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:32:00,229.43,224.29,227.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,4.34,0.00,4.25,0.00,0.00,0.00,0.00,132.43,1.99,0.00,1.38,0.00,0.00,0.00,0.00,134.82,3.30,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:33:00,231.48,222.37,227.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,3.75,0.00,3.74,0.00,0.00,0.00,0.00,131.19,0.82,0.00,1.37,0.00,0.00,0.00,0.00,134.20,2.43,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:34:00,231.61,223.78,227.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.75,0.00,4.31,0.00,0.00,0.00,0.00,129.89,1.38,0.00,1.38,0.00,0.00,0.00,0.00,133.15,2.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:35:00,228.53,227.12,227.69,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,3.16,0.00,4.31,0.00,0.00,0.00,0.00,131.66,1.40,0.00,1.38,0.00,0.00,0.00,0.00,133.59,2.39,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:36:00,229.81,222.88,227.37,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,3.18,0.00,4.93,0.00,0.00,0.00,0.00,123.47,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.40,1.96,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:37:00,228.92,227.50,228.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.60,1.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:38:00,232.25,224.17,226.76,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.02,2.58,0.00,3.74,0.00,0.00,0.00,0.00,130.02,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.82,1.76,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:39:00,228.92,223.52,226.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.57,0.00,3.73,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.30,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:40:00,228.66,223.91,226.94,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,2.54,0.00,3.73,0.00,0.00,0.00,0.00,130.60,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.83,1.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:41:00,228.27,223.01,226.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.58,3.14,0.00,4.31,0.00,0.00,0.00,0.00,129.57,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.56,1.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:42:00,229.56,222.75,226.33,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.45,2.57,0.00,4.28,0.00,0.00,0.00,0.00,130.22,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.41,1.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:43:00,230.97,220.31,226.15,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.19,2.57,0.00,4.30,0.00,0.00,0.00,0.00,126.58,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.15,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:44:00,232.25,221.08,226.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.40,2.54,0.00,4.32,0.00,0.00,0.00,0.00,122.47,-0.35,0.00,1.34,0.00,0.00,0.00,0.00,132.93,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:45:00,229.30,221.85,227.00,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.77,1.99,0.00,3.75,0.00,0.00,0.00,0.00,123.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.94,1.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:46:00,228.79,224.04,226.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.57,0.00,4.31,0.00,0.00,0.00,0.00,127.86,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.10,1.56,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:47:00,229.17,224.42,227.21,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.57,2.58,0.00,4.31,0.00,0.00,0.00,0.00,129.52,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.11,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:48:00,228.15,223.91,226.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,3.16,0.00,4.31,0.00,0.00,0.00,0.00,129.87,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,132.68,1.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:49:00,228.27,223.65,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.22,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,132.58,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:50:00,228.66,223.65,226.55,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,1.99,0.00,3.71,0.00,0.00,0.00,0.00,129.01,0.23,0.00,1.36,0.00,0.00,0.00,0.00,132.50,1.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:51:00,228.79,222.62,226.10,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,1.98,0.00,4.87,0.00,0.00,0.00,0.00,129.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.22,1.16,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:52:00,229.17,221.47,226.15,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,2.57,0.00,4.29,0.00,0.00,0.00,0.00,129.92,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.23,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:53:00,230.58,220.96,226.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.04,1.99,0.00,4.29,0.00,0.00,0.00,0.00,129.22,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.53,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:54:00,232.00,220.70,227.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.05,2.59,0.00,4.32,0.00,0.00,0.00,0.00,125.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.32,1.51,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:55:00,229.81,223.91,227.49,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.54,0.00,3.75,0.00,0.00,0.00,0.00,123.46,0.80,0.00,0.79,0.00,0.00,0.00,0.00,133.36,1.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:56:00,228.92,224.17,227.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.81,2.59,0.00,4.32,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.27,1.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:57:00,228.92,223.65,226.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,1.98,0.00,4.30,0.00,0.00,0.00,0.00,129.95,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.99,1.21,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:58:00,228.15,224.81,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.58,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.76,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 16:59:00,228.40,226.48,227.19,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.69,6.66,0.00,3.73,0.00,0.00,0.00,0.00,132.39,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.25,3.68,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:00:00,228.40,227.12,227.67,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.81,9.01,0.00,4.30,0.00,0.00,0.00,0.00,132.90,3.15,0.00,1.96,0.00,0.00,0.00,0.00,134.68,5.94,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:01:00,228.92,227.50,228.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.54,13.15,0.00,4.33,0.00,0.00,0.00,0.00,133.13,3.16,0.00,1.39,0.00,0.00,0.00,0.00,135.29,9.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:02:00,228.66,226.86,227.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.56,13.13,0.00,4.31,0.00,0.00,0.00,0.00,132.83,8.44,0.00,1.97,0.00,0.00,0.00,0.00,134.53,11.70,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:03:00,228.15,226.73,227.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.21,15.45,0.00,4.31,0.00,0.00,0.00,0.00,131.58,10.14,0.00,1.38,0.00,0.00,0.00,0.00,134.39,11.97,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:04:00,228.53,226.73,227.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,14.30,0.00,4.31,0.00,0.00,0.00,0.00,130.85,10.73,0.00,1.96,0.00,0.00,0.00,0.00,134.36,12.81,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:05:00,228.40,226.86,227.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.13,15.48,0.00,4.32,0.00,0.00,0.00,0.00,132.09,11.34,0.00,0.79,0.00,0.00,0.00,0.00,134.16,12.64,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:06:00,229.04,227.25,227.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,15.48,0.00,3.73,0.00,0.00,0.00,0.00,132.77,11.37,0.00,1.96,0.00,0.00,0.00,0.00,134.37,13.97,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:07:00,229.17,224.81,227.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.21,15.29,0.00,4.89,0.00,0.00,0.00,0.00,132.05,11.93,0.00,1.94,0.00,0.00,0.00,0.00,134.37,13.40,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:08:00,229.81,224.94,227.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.48,0.00,3.76,0.00,0.00,0.00,0.00,131.20,13.00,0.00,1.36,0.00,0.00,0.00,0.00,133.88,15.08,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:09:00,230.46,224.17,227.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.09,0.00,4.89,0.00,0.00,0.00,0.00,130.17,11.82,0.00,1.93,0.00,0.00,0.00,0.00,134.23,14.32,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:10:00,229.43,225.58,228.20,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.87,17.24,0.00,4.34,0.00,0.00,0.00,0.00,131.42,12.41,0.00,1.95,0.00,0.00,0.00,0.00,134.68,15.44,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:11:00,229.04,227.89,228.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,15.52,0.00,4.32,0.00,0.00,0.00,0.00,133.43,12.55,0.00,1.38,0.00,0.00,0.00,0.00,135.17,13.87,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:12:00,231.74,225.06,226.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.30,16.72,0.00,4.32,0.00,0.00,0.00,0.00,131.05,12.42,0.00,1.37,0.00,0.00,0.00,0.00,134.02,15.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:13:00,232.64,224.81,226.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.44,16.42,0.00,3.69,0.00,0.00,0.00,0.00,130.97,12.99,0.00,1.94,0.00,0.00,0.00,0.00,133.20,14.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:14:00,226.22,225.06,225.53,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.83,17.10,0.00,4.27,0.00,0.00,0.00,0.00,131.27,12.98,0.00,1.94,0.00,0.00,0.00,0.00,132.95,15.25,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:15:00,226.35,224.94,225.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.79,15.94,0.00,4.27,0.00,0.00,0.00,0.00,130.84,12.40,0.00,1.94,0.00,0.00,0.00,0.00,133.30,14.14,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:16:00,228.92,224.42,226.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.72,16.41,0.00,3.73,0.00,0.00,0.00,0.00,130.39,12.60,0.00,1.39,0.00,0.00,0.00,0.00,133.69,14.73,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:17:00,229.30,223.91,227.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.10,14.93,0.00,4.83,0.00,0.00,0.00,0.00,130.75,9.47,0.00,1.37,0.00,0.00,0.00,0.00,134.38,12.18,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:18:00,228.92,224.29,226.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.63,0.00,4.32,0.00,0.00,0.00,0.00,131.34,7.75,0.00,1.94,0.00,0.00,0.00,0.00,133.88,14.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:19:00,229.30,224.29,227.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.28,16.43,0.00,4.26,0.00,0.00,0.00,0.00,132.13,9.61,0.00,1.93,0.00,0.00,0.00,0.00,134.29,13.94,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:20:00,230.46,221.85,226.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.70,12.95,0.00,3.73,0.00,0.00,0.00,0.00,130.97,6.60,0.00,1.36,0.00,0.00,0.00,0.00,133.61,9.78,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:21:00,232.64,220.96,227.26,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.24,9.17,0.00,4.31,0.00,0.00,0.00,0.00,130.36,2.55,0.00,1.37,0.00,0.00,0.00,0.00,134.32,5.55,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:22:00,233.15,221.34,227.65,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,146.55,4.94,0.00,4.41,0.00,0.00,0.00,0.00,124.89,2.59,0.00,1.95,0.00,0.00,0.00,0.00,135.07,3.67,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:23:00,229.30,227.50,228.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,4.35,0.00,4.33,0.00,0.00,0.00,0.00,133.65,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.50,2.83,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:24:00,229.30,227.50,227.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.76,0.00,4.31,0.00,0.00,0.00,0.00,133.35,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.31,2.64,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:25:00,228.53,226.99,227.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,3.16,0.00,4.31,0.00,0.00,0.00,0.00,133.79,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.24,2.34,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:26:00,228.66,226.73,227.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.00,1.83,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:27:00,228.79,227.38,228.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,3.17,0.00,4.32,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.04,1.85,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:28:00,228.66,227.38,228.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,3.16,0.00,4.90,0.00,0.00,0.00,0.00,133.13,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.06,1.92,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:29:00,228.79,227.25,228.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.02,1.69,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:30:00,228.79,226.48,228.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,3.15,0.00,4.31,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.42,1.51,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:31:00,228.40,227.12,227.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.35,1.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:32:00,228.79,227.38,228.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.59,1.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:33:00,229.94,227.38,228.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.58,0.00,4.91,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.03,1.62,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:34:00,228.53,226.99,227.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.19,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.38,1.19,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:35:00,228.27,226.99,227.67,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.58,0.00,3.72,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.11,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:36:00,228.02,227.12,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.07,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,133.00,1.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:37:00,228.02,226.48,227.44,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.15,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:38:00,229.17,226.99,227.76,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.80,2.58,0.00,3.73,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.23,1.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:39:00,228.27,227.12,227.67,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.53,2.58,0.00,4.30,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.19,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:40:00,227.76,226.48,227.21,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.97,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:41:00,227.63,226.09,226.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.88,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.29,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.99,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:42:00,227.38,226.35,226.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.12,1.98,0.00,4.87,0.00,0.00,0.00,0.00,131.21,0.23,0.00,0.79,0.00,0.00,0.00,0.00,132.74,1.42,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:43:00,228.02,226.35,227.07,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.53,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.63,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,132.66,0.94,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:44:00,228.02,226.73,227.39,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.53,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.31,1.52,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:45:00,227.50,226.09,226.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.27,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.88,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:46:00,226.86,225.58,226.34,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.69,1.98,0.00,3.71,0.00,0.00,0.00,0.00,130.05,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.39,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:47:00,228.15,225.96,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.68,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:48:00,227.38,225.58,226.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.20,1.98,0.00,4.29,0.00,0.00,0.00,0.00,131.14,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.57,1.24,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:49:00,227.89,226.22,226.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.00,1.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:50:00,228.02,226.60,227.28,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,4.91,0.00,3.72,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.07,2.49,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:51:00,228.40,226.86,227.45,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.96,7.26,0.00,3.73,0.00,0.00,0.00,0.00,131.22,3.73,0.00,1.38,0.00,0.00,0.00,0.00,132.93,5.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:52:00,227.63,226.60,227.12,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.07,11.33,0.00,4.29,0.00,0.00,0.00,0.00,130.78,4.31,0.00,0.79,0.00,0.00,0.00,0.00,132.59,8.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:53:00,229.56,226.48,227.06,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.25,12.50,0.00,4.30,0.00,0.00,0.00,0.00,130.27,8.41,0.00,1.96,0.00,0.00,0.00,0.00,132.30,10.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:54:00,229.43,226.22,227.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.36,14.27,0.00,4.30,0.00,0.00,0.00,0.00,130.93,9.58,0.00,1.38,0.00,0.00,0.00,0.00,132.45,11.65,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:55:00,228.27,226.48,227.22,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.45,14.85,0.00,3.72,0.00,0.00,0.00,0.00,131.00,11.92,0.00,1.96,0.00,0.00,0.00,0.00,132.88,13.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:56:00,227.63,226.09,227.02,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.81,15.41,0.00,4.30,0.00,0.00,0.00,0.00,130.93,11.90,0.00,1.37,0.00,0.00,0.00,0.00,132.61,13.24,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:57:00,227.63,225.96,227.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.02,0.00,4.30,0.00,0.00,0.00,0.00,130.99,13.06,0.00,1.38,0.00,0.00,0.00,0.00,133.36,14.68,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:58:00,227.89,226.73,227.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.98,15.99,0.00,4.30,0.00,0.00,0.00,0.00,131.73,11.91,0.00,1.37,0.00,0.00,0.00,0.00,134.01,13.54,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 17:59:00,227.76,226.73,227.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.98,16.62,0.00,4.88,0.00,0.00,0.00,0.00,132.24,12.50,0.00,1.38,0.00,0.00,0.00,0.00,134.07,15.22,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:00:00,227.76,226.60,227.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.41,0.00,4.88,0.00,0.00,0.00,0.00,131.94,12.50,0.00,1.37,0.00,0.00,0.00,0.00,134.26,13.91,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:01:00,228.27,226.86,227.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.08,0.00,4.31,0.00,0.00,0.00,0.00,132.39,12.52,0.00,1.38,0.00,0.00,0.00,0.00,134.40,15.17,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:02:00,228.15,227.25,227.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.02,0.00,4.30,0.00,0.00,0.00,0.00,132.62,13.09,0.00,1.38,0.00,0.00,0.00,0.00,134.26,14.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:03:00,228.02,226.86,227.42,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.13,17.22,0.00,4.30,0.00,0.00,0.00,0.00,132.69,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.38,14.80,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:04:00,228.02,226.73,227.30,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,17.23,0.00,4.30,0.00,0.00,0.00,0.00,132.75,12.52,0.00,1.96,0.00,0.00,0.00,0.00,134.49,14.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:05:00,228.15,226.48,227.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.63,0.00,3.72,0.00,0.00,0.00,0.00,132.53,12.50,0.00,1.37,0.00,0.00,0.00,0.00,134.30,14.79,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:06:00,227.63,226.60,227.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.57,0.00,4.30,0.00,0.00,0.00,0.00,131.94,13.05,0.00,1.37,0.00,0.00,0.00,0.00,134.23,14.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:07:00,228.02,226.48,227.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.01,0.00,4.30,0.00,0.00,0.00,0.00,132.68,11.32,0.00,1.38,0.00,0.00,0.00,0.00,134.37,13.67,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:08:00,228.15,226.99,227.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.03,0.00,4.31,0.00,0.00,0.00,0.00,132.24,7.26,0.00,1.96,0.00,0.00,0.00,0.00,134.63,9.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:09:00,228.02,226.48,227.39,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,9.58,0.00,4.31,0.00,0.00,0.00,0.00,131.87,3.73,0.00,1.96,0.00,0.00,0.00,0.00,134.80,5.76,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:10:00,228.02,227.12,227.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,4.33,0.00,4.30,0.00,0.00,0.00,0.00,132.90,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.03,3.41,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:11:00,228.53,226.73,227.67,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.32,4.92,0.00,4.31,0.00,0.00,0.00,0.00,132.60,1.98,0.00,1.38,0.00,0.00,0.00,0.00,135.08,3.26,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:12:00,228.40,225.58,227.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,4.33,0.00,4.29,0.00,0.00,0.00,0.00,130.18,1.97,0.00,1.95,0.00,0.00,0.00,0.00,134.91,3.08,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:13:00,227.89,226.48,227.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.75,0.00,3.72,0.00,0.00,0.00,0.00,131.36,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.19,2.80,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:14:00,227.89,226.48,227.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,4.31,0.00,4.30,0.00,0.00,0.00,0.00,132.68,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.66,2.78,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:15:00,228.02,226.73,227.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,3.74,0.00,4.30,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.59,2.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:16:00,228.40,226.99,227.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.69,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.74,2.03,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:17:00,228.40,226.73,227.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.54,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.54,1.78,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:18:00,228.66,225.45,227.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,3.16,0.00,4.30,0.00,0.00,0.00,0.00,133.01,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.84,1.97,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:19:00,228.92,227.38,228.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.15,1.93,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:20:00,229.04,227.63,228.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.16,0.00,3.73,0.00,0.00,0.00,0.00,133.86,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.18,1.82,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:21:00,228.92,227.25,227.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.16,0.00,4.32,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.17,1.91,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:22:00,228.79,227.25,227.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,3.73,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.12,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:23:00,228.66,227.38,227.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,3.16,0.00,4.32,0.00,0.00,0.00,0.00,132.39,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,134.83,1.61,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:24:00,228.79,227.12,227.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.80,1.61,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:25:00,228.79,226.86,227.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.90,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.66,1.55,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:26:00,228.66,227.38,227.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.77,1.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:27:00,228.53,227.25,227.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.73,1.48,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:28:00,228.40,227.12,227.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.98,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.59,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:29:00,228.40,226.86,227.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.17,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.35,1.59,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:30:00,228.27,226.73,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.09,1.19,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:31:00,227.89,226.48,227.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.07,1.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:32:00,227.63,226.73,227.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,1.98,0.00,4.30,0.00,0.00,0.00,0.00,131.73,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.18,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:33:00,228.15,226.48,227.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.58,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.34,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:34:00,228.66,226.73,227.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,3.16,0.00,4.31,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.56,1.41,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:35:00,228.15,226.35,227.37,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.56,1.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:36:00,228.53,226.60,227.45,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.79,1.24,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:37:00,228.79,226.60,227.43,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.81,2.58,0.00,4.29,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.01,1.37,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:38:00,228.27,226.86,227.47,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.08,1.41,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:39:00,228.02,226.60,227.20,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,1.99,0.00,3.71,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.68,1.16,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:40:00,228.15,226.35,227.34,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.37,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.98,1.41,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:41:00,227.63,226.35,226.97,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.66,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.69,1.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:42:00,227.25,225.45,226.45,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,2.56,0.00,3.70,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.18,1.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:43:00,227.12,224.81,226.08,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.62,3.14,0.00,4.28,0.00,0.00,0.00,0.00,130.11,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.13,1.54,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:44:00,226.35,225.06,225.64,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.24,6.03,0.00,4.27,0.00,0.00,0.00,0.00,130.55,0.81,0.00,1.95,0.00,0.00,0.00,0.00,131.80,3.40,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:45:00,226.22,225.06,225.60,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.58,7.77,0.00,4.27,0.00,0.00,0.00,0.00,128.37,3.13,0.00,1.37,0.00,0.00,0.00,0.00,131.18,5.33,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:46:00,226.73,225.19,225.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.78,11.24,0.00,4.27,0.00,0.00,0.00,0.00,130.55,7.19,0.00,1.95,0.00,0.00,0.00,0.00,131.73,9.96,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:47:00,226.99,225.32,226.38,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.27,13.04,0.00,4.29,0.00,0.00,0.00,0.00,128.88,9.53,0.00,1.37,0.00,0.00,0.00,0.00,132.20,11.17,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:48:00,227.25,225.71,226.40,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.20,14.79,0.00,4.28,0.00,0.00,0.00,0.00,130.41,9.53,0.00,1.95,0.00,0.00,0.00,0.00,132.11,12.93,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:49:00,226.99,225.96,226.47,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.77,14.77,0.00,4.29,0.00,0.00,0.00,0.00,130.70,11.27,0.00,1.37,0.00,0.00,0.00,0.00,132.06,13.03,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:50:00,226.86,225.96,226.33,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.03,15.96,0.00,4.28,0.00,0.00,0.00,0.00,130.48,11.31,0.00,1.95,0.00,0.00,0.00,0.00,131.81,14.16,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:51:00,226.60,225.58,226.07,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.97,15.34,0.00,4.28,0.00,0.00,0.00,0.00,130.48,11.84,0.00,1.95,0.00,0.00,0.00,0.00,131.94,14.03,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:52:00,226.99,225.06,226.14,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.92,16.54,0.00,3.71,0.00,0.00,0.00,0.00,130.33,12.42,0.00,1.94,0.00,0.00,0.00,0.00,131.92,14.54,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:53:00,228.02,225.83,226.60,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.07,15.96,0.00,4.30,0.00,0.00,0.00,0.00,130.70,12.49,0.00,1.37,0.00,0.00,0.00,0.00,132.15,14.39,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:54:00,228.15,226.73,227.32,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.22,16.59,0.00,4.30,0.00,0.00,0.00,0.00,131.73,12.50,0.00,1.96,0.00,0.00,0.00,0.00,132.77,14.05,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:55:00,227.63,226.35,226.96,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,133.99,16.00,0.00,4.29,0.00,0.00,0.00,0.00,130.27,13.62,0.00,0.79,0.00,0.00,0.00,0.00,132.48,14.94,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:56:00,228.53,226.73,227.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.08,0.00,4.89,0.00,0.00,0.00,0.00,131.15,12.52,0.00,1.38,0.00,0.00,0.00,0.00,133.13,14.22,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:57:00,229.04,223.39,227.53,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.79,17.23,0.00,4.31,0.00,0.00,0.00,0.00,130.65,13.66,0.00,2.54,0.00,0.00,0.00,0.00,133.68,15.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:58:00,227.63,226.60,227.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,15.98,0.00,3.72,0.00,0.00,0.00,0.00,131.81,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.79,13.77,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 18:59:00,227.89,226.35,227.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.60,0.00,4.30,0.00,0.00,0.00,0.00,132.17,14.23,0.00,1.37,0.00,0.00,0.00,0.00,134.01,15.76,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:00:00,229.17,226.60,227.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.43,0.00,4.30,0.00,0.00,0.00,0.00,131.73,12.51,0.00,1.38,0.00,0.00,0.00,0.00,134.29,14.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:01:00,227.76,226.35,227.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.58,0.00,4.87,0.00,0.00,0.00,0.00,132.02,10.73,0.00,1.38,0.00,0.00,0.00,0.00,134.32,13.92,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:02:00,227.76,225.83,226.97,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.84,13.67,0.00,4.31,0.00,0.00,0.00,0.00,132.23,6.65,0.00,1.96,0.00,0.00,0.00,0.00,134.42,9.99,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:03:00,227.76,226.73,227.29,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,9.01,0.00,3.72,0.00,0.00,0.00,0.00,131.58,5.49,0.00,1.96,0.00,0.00,0.00,0.00,134.41,6.84,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:04:00,227.76,226.22,226.93,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.98,6.67,0.00,4.30,0.00,0.00,0.00,0.00,131.72,3.72,0.00,1.95,0.00,0.00,0.00,0.00,134.26,4.89,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:05:00,226.99,226.09,226.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,4.90,0.00,4.29,0.00,0.00,0.00,0.00,132.53,2.55,0.00,1.37,0.00,0.00,0.00,0.00,134.32,3.85,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:06:00,227.50,226.09,226.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,4.32,0.00,5.46,0.00,0.00,0.00,0.00,132.45,2.56,0.00,1.95,0.00,0.00,0.00,0.00,134.27,3.28,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:07:00,227.38,226.35,226.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.72,0.00,4.29,0.00,0.00,0.00,0.00,131.94,1.40,0.00,1.37,0.00,0.00,0.00,0.00,134.07,2.48,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:08:00,228.27,226.60,227.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.75,0.00,4.32,0.00,0.00,0.00,0.00,133.11,1.40,0.00,0.79,0.00,0.00,0.00,0.00,135.03,2.50,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:09:00,228.15,227.12,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.16,0.00,4.31,0.00,0.00,0.00,0.00,133.05,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.72,2.26,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:10:00,227.89,226.60,227.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.68,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.53,2.11,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:11:00,227.38,226.35,226.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.26,2.11,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:12:00,227.63,226.60,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.68,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.51,1.91,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:13:00,227.89,226.86,227.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,3.15,0.00,3.72,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.29,1.57,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:14:00,228.66,226.86,227.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.98,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.03,1.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:15:00,229.17,228.15,228.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.17,0.00,4.32,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.47,1.57,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:16:00,228.92,227.89,228.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.35,1.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:17:00,228.27,226.60,227.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.69,1.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:18:00,227.76,226.60,227.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.90,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.34,1.42,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:19:00,227.76,226.48,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.13,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:20:00,227.89,226.48,227.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.24,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,134.46,1.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:21:00,228.53,227.38,227.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.29,1.36,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:22:00,228.66,227.50,227.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.00,0.00,4.31,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.80,1.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:23:00,229.56,227.12,228.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.90,1.51,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:24:00,228.53,226.73,227.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.85,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.39,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.30,1.12,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:25:00,227.89,226.99,227.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.19,1.37,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:26:00,228.66,226.09,227.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.80,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:27:00,227.63,226.60,227.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,1.98,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.16,1.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:28:00,228.40,226.60,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.57,0.00,3.73,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.30,1.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:29:00,229.43,226.99,227.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.00,0.00,4.31,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.72,1.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:30:00,228.15,226.60,227.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.63,1.50,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:31:00,227.76,226.48,227.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.01,1.16,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:32:00,228.02,226.22,226.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:33:00,228.27,226.09,226.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,4.33,0.00,3.73,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.78,1.81,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:34:00,228.27,226.86,227.40,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.39,7.26,0.00,4.30,0.00,0.00,0.00,0.00,131.88,1.99,0.00,1.96,0.00,0.00,0.00,0.00,133.56,4.83,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:35:00,227.89,226.86,227.35,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.73,10.77,0.00,3.72,0.00,0.00,0.00,0.00,131.37,4.32,0.00,1.96,0.00,0.00,0.00,0.00,132.85,7.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:36:00,228.40,226.99,227.63,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.45,12.55,0.00,3.73,0.00,0.00,0.00,0.00,131.22,10.17,0.00,1.38,0.00,0.00,0.00,0.00,132.88,11.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:37:00,228.27,226.73,227.39,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.96,14.26,0.00,4.31,0.00,0.00,0.00,0.00,131.30,9.00,0.00,1.96,0.00,0.00,0.00,0.00,132.69,11.53,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:38:00,227.76,226.60,227.21,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.22,14.87,0.00,4.30,0.00,0.00,0.00,0.00,131.00,12.48,0.00,1.38,0.00,0.00,0.00,0.00,132.69,13.86,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:39:00,227.63,226.35,227.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.92,15.39,0.00,3.71,0.00,0.00,0.00,0.00,131.15,11.32,0.00,1.38,0.00,0.00,0.00,0.00,132.23,12.94,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:40:00,227.89,226.09,227.10,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.66,16.00,0.00,4.30,0.00,0.00,0.00,0.00,131.43,11.93,0.00,1.95,0.00,0.00,0.00,0.00,132.59,14.86,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:41:00,227.76,226.22,226.97,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.30,16.04,0.00,4.30,0.00,0.00,0.00,0.00,130.27,12.47,0.00,1.37,0.00,0.00,0.00,0.00,132.37,13.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:42:00,228.02,226.48,227.25,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.53,16.06,0.00,3.72,0.00,0.00,0.00,0.00,130.78,13.05,0.00,1.38,0.00,0.00,0.00,0.00,132.76,15.21,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:43:00,228.79,227.12,227.87,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,16.12,0.00,4.30,0.00,0.00,0.00,0.00,131.30,12.53,0.00,1.38,0.00,0.00,0.00,0.00,133.30,14.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:44:00,228.02,226.99,227.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.11,16.61,0.00,4.30,0.00,0.00,0.00,0.00,130.71,13.10,0.00,1.96,0.00,0.00,0.00,0.00,133.01,15.30,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:45:00,228.15,226.86,227.54,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.81,16.05,0.00,4.31,0.00,0.00,0.00,0.00,131.15,12.52,0.00,1.38,0.00,0.00,0.00,0.00,132.93,14.69,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:46:00,228.15,227.12,227.60,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.53,16.65,0.00,3.72,0.00,0.00,0.00,0.00,131.81,12.50,0.00,1.96,0.00,0.00,0.00,0.00,133.41,14.88,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:47:00,228.27,227.12,227.63,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.53,16.67,0.00,4.31,0.00,0.00,0.00,0.00,131.81,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.43,14.73,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:48:00,228.40,227.12,227.73,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.06,0.00,4.31,0.00,0.00,0.00,0.00,132.18,9.00,0.00,1.96,0.00,0.00,0.00,0.00,133.48,13.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:49:00,228.40,227.25,227.75,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.62,11.39,0.00,4.30,0.00,0.00,0.00,0.00,131.96,5.50,0.00,1.38,0.00,0.00,0.00,0.00,133.66,8.28,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:50:00,229.17,226.86,227.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.39,7.83,0.00,4.92,0.00,0.00,0.00,0.00,131.73,3.75,0.00,1.97,0.00,0.00,0.00,0.00,133.66,5.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:51:00,228.27,227.25,227.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.55,5.51,0.00,4.31,0.00,0.00,0.00,0.00,132.39,3.16,0.00,1.96,0.00,0.00,0.00,0.00,133.75,4.19,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:52:00,228.79,227.12,227.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.57,4.92,0.00,4.31,0.00,0.00,0.00,0.00,131.73,1.99,0.00,0.79,0.00,0.00,0.00,0.00,133.57,3.09,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:53:00,228.53,227.12,227.79,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.42,3.76,0.00,4.89,0.00,0.00,0.00,0.00,131.66,1.98,0.00,1.38,0.00,0.00,0.00,0.00,133.92,2.87,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:54:00,228.66,227.12,227.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,3.17,0.00,3.73,0.00,0.00,0.00,0.00,131.88,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.83,2.18,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:55:00,228.53,226.99,227.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.34,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.54,1.40,0.00,1.96,0.00,0.00,0.00,0.00,133.94,2.08,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:56:00,228.27,226.86,227.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.16,0.00,4.30,0.00,0.00,0.00,0.00,131.96,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.71,1.98,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:57:00,229.04,227.25,227.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.90,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.66,1.86,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:58:00,228.27,227.25,227.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.90,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.64,1.64,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 19:59:00,229.43,227.12,227.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.59,0.00,4.31,0.00,0.00,0.00,0.00,133.49,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.91,1.89,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:00:00,228.15,226.99,227.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,3.16,0.00,4.31,0.00,0.00,0.00,0.00,133.34,0.23,0.00,0.79,0.00,0.00,0.00,0.00,135.00,1.91,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:01:00,228.27,226.73,227.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.98,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.02,1.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:02:00,229.17,227.38,228.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.58,0.00,3.73,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.01,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:03:00,229.04,226.86,227.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.58,0.00,4.90,0.00,0.00,0.00,0.00,132.90,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.78,1.67,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:04:00,228.40,227.38,227.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.16,0.00,4.89,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.91,1.66,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:05:00,228.53,226.99,227.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,1.99,0.00,4.31,0.00,0.00,0.00,0.00,132.54,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.72,1.32,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:06:00,228.66,227.25,228.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,4.31,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.20,1.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:07:00,228.53,225.71,227.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.17,0.00,4.31,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.75,1.70,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:08:00,228.53,227.50,227.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.61,1.33,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:09:00,228.53,227.50,227.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,3.16,0.00,4.32,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.59,1.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:10:00,228.66,227.50,228.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.05,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.27,1.44,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:11:00,229.30,227.89,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.66,1.54,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:12:00,229.43,228.02,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.33,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:13:00,229.43,227.76,228.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.16,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:14:00,230.07,228.40,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.16,1.52,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:15:00,229.81,228.15,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.88,1.48,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:16:00,229.43,228.02,228.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.35,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.08,1.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:17:00,229.17,227.89,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,4.33,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.17,1.24,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:18:00,229.69,228.15,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.65,1.53,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:19:00,229.43,227.76,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.36,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:20:00,228.92,227.76,228.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.17,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:21:00,229.69,227.89,228.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.83,2.60,0.00,4.32,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.17,1.40,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:22:00,228.92,227.63,228.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,6.68,0.00,4.32,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.55,2.42,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:23:00,227.89,226.86,227.40,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.49,10.76,0.00,4.30,0.00,0.00,0.00,0.00,132.83,6.66,0.00,1.38,0.00,0.00,0.00,0.00,134.81,8.48,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:24:00,228.15,226.60,227.31,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.90,10.17,0.00,4.30,0.00,0.00,0.00,0.00,132.32,4.91,0.00,1.38,0.00,0.00,0.00,0.00,134.25,8.00,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:25:00,227.89,226.60,227.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.98,12.49,0.00,3.72,0.00,0.00,0.00,0.00,132.24,7.23,0.00,1.38,0.00,0.00,0.00,0.00,134.21,10.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:26:00,228.27,226.48,227.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.18,13.07,0.00,4.30,0.00,0.00,0.00,0.00,131.87,9.59,0.00,1.96,0.00,0.00,0.00,0.00,134.08,11.64,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:27:00,227.38,226.35,226.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,15.41,0.00,4.30,0.00,0.00,0.00,0.00,131.94,10.73,0.00,1.96,0.00,0.00,0.00,0.00,134.07,12.83,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:28:00,227.63,226.48,227.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,14.26,0.00,3.72,0.00,0.00,0.00,0.00,132.24,11.33,0.00,0.79,0.00,0.00,0.00,0.00,134.06,12.88,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:29:00,227.89,226.60,227.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.05,0.00,4.89,0.00,0.00,0.00,0.00,132.60,11.32,0.00,1.37,0.00,0.00,0.00,0.00,134.23,13.97,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:30:00,227.76,223.65,227.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.04,0.00,3.72,0.00,0.00,0.00,0.00,131.00,11.88,0.00,1.37,0.00,0.00,0.00,0.00,133.74,14.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:31:00,227.63,226.22,226.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.59,0.00,4.30,0.00,0.00,0.00,0.00,131.66,11.91,0.00,1.95,0.00,0.00,0.00,0.00,133.41,14.68,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:32:00,229.69,226.60,227.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,15.98,0.00,4.31,0.00,0.00,0.00,0.00,131.94,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.09,14.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:33:00,227.76,226.22,227.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.47,16.60,0.00,4.30,0.00,0.00,0.00,0.00,131.87,11.91,0.00,1.96,0.00,0.00,0.00,0.00,133.59,14.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:34:00,227.63,226.48,227.12,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.58,16.01,0.00,4.30,0.00,0.00,0.00,0.00,131.66,13.67,0.00,1.38,0.00,0.00,0.00,0.00,133.08,15.20,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:35:00,227.89,226.73,227.32,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.45,16.59,0.00,4.30,0.00,0.00,0.00,0.00,131.22,13.07,0.00,1.96,0.00,0.00,0.00,0.00,132.95,14.18,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:36:00,228.15,226.60,227.39,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.81,16.63,0.00,4.30,0.00,0.00,0.00,0.00,131.22,13.68,0.00,1.38,0.00,0.00,0.00,0.00,132.98,15.29,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:37:00,227.89,226.60,227.52,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.88,16.02,0.00,4.30,0.00,0.00,0.00,0.00,132.32,11.93,0.00,1.96,0.00,0.00,0.00,0.00,133.38,14.37,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:38:00,228.40,227.50,227.88,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.96,16.65,0.00,4.31,0.00,0.00,0.00,0.00,132.47,14.29,0.00,1.38,0.00,0.00,0.00,0.00,133.70,15.54,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:39:00,229.30,227.12,228.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.77,16.06,0.00,3.74,0.00,0.00,0.00,0.00,132.40,9.63,0.00,1.38,0.00,0.00,0.00,0.00,133.91,12.88,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:40:00,229.17,227.12,228.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.77,13.15,0.00,4.91,0.00,0.00,0.00,0.00,131.07,7.27,0.00,1.97,0.00,0.00,0.00,0.00,134.00,9.92,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:41:00,228.79,227.89,228.31,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.93,10.22,0.00,4.32,0.00,0.00,0.00,0.00,132.77,4.93,0.00,1.97,0.00,0.00,0.00,0.00,134.01,6.70,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:42:00,229.04,227.76,228.28,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.93,9.05,0.00,4.33,0.00,0.00,0.00,0.00,132.18,3.77,0.00,1.39,0.00,0.00,0.00,0.00,133.89,6.21,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:43:00,228.40,227.76,228.12,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.93,8.46,0.00,4.32,0.00,0.00,0.00,0.00,132.25,3.16,0.00,1.97,0.00,0.00,0.00,0.00,133.93,5.82,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:44:00,228.79,227.50,228.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.16,4.93,0.00,3.74,0.00,0.00,0.00,0.00,132.84,3.16,0.00,1.38,0.00,0.00,0.00,0.00,134.17,4.09,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:45:00,228.53,227.63,228.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.77,4.34,0.00,4.31,0.00,0.00,0.00,0.00,132.03,1.99,0.00,1.38,0.00,0.00,0.00,0.00,134.03,3.42,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:46:00,229.04,227.76,228.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,4.34,0.00,4.32,0.00,0.00,0.00,0.00,132.25,1.41,0.00,0.79,0.00,0.00,0.00,0.00,133.78,3.06,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:47:00,229.56,227.50,228.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.34,0.00,4.34,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.96,0.00,0.00,0.00,0.00,133.83,3.01,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:48:00,228.53,227.63,228.09,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,3.17,0.00,4.31,0.00,0.00,0.00,0.00,131.52,1.40,0.00,1.38,0.00,0.00,0.00,0.00,133.85,2.57,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:49:00,228.53,227.63,228.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,3.17,0.00,3.73,0.00,0.00,0.00,0.00,132.33,1.40,0.00,1.97,0.00,0.00,0.00,0.00,133.94,2.20,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:50:00,228.66,227.38,227.94,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.44,1.75,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:51:00,228.40,226.73,227.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.47,2.58,0.00,4.31,0.00,0.00,0.00,0.00,131.58,0.82,0.00,1.96,0.00,0.00,0.00,0.00,133.06,1.83,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:52:00,227.76,226.48,227.27,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.30,3.16,0.00,4.30,0.00,0.00,0.00,0.00,130.70,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.04,1.92,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:53:00,228.15,226.73,227.27,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.15,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.66,1.60,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:54:00,227.89,225.71,226.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.07,2.57,0.00,3.72,0.00,0.00,0.00,0.00,127.36,0.81,0.00,1.38,0.00,0.00,0.00,0.00,132.18,1.37,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:55:00,227.50,226.73,227.12,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.99,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.42,0.81,0.00,2.54,0.00,0.00,0.00,0.00,132.59,1.75,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:56:00,227.63,226.73,227.23,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.51,1.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:57:00,229.04,226.35,227.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.77,1.51,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:58:00,228.15,226.86,227.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.38,1.64,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 20:59:00,229.17,226.86,227.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,1.99,0.00,4.31,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.67,1.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:00:00,230.97,227.63,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.54,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.72,1.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:01:00,230.84,225.45,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:02:00,229.56,223.14,227.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,4.25,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.56,1.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:03:00,226.22,224.94,225.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.09,1.97,0.00,4.26,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.78,1.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:04:00,231.61,225.19,227.62,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.60,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.70,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.51,1.32,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:05:00,229.43,222.88,227.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.85,0.00,0.00,0.00,0.00,127.36,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.66,1.56,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:06:00,231.74,223.65,227.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.55,0.00,4.34,0.00,0.00,0.00,0.00,131.40,0.23,0.00,2.52,0.00,0.00,0.00,0.00,134.62,1.36,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:07:00,232.25,225.06,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.02,2.03,0.00,4.27,0.00,0.00,0.00,0.00,131.20,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.06,1.15,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:08:00,230.33,223.01,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,4.26,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.06,1.32,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:09:00,230.84,223.52,226.69,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.30,2.60,0.00,4.95,0.00,0.00,0.00,0.00,124.97,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.08,1.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:10:00,230.33,223.27,227.42,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.58,0.00,4.31,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.67,1.52,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:11:00,229.56,224.04,227.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,1.99,0.00,3.74,0.00,0.00,0.00,0.00,131.55,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,134.26,1.16,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:12:00,230.33,224.17,227.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.00,0.00,3.75,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.34,1.26,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:13:00,231.61,222.11,227.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.97,1.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:14:00,229.04,224.42,227.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,4.35,0.00,3.74,0.00,0.00,0.00,0.00,131.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.96,1.91,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:15:00,229.81,223.01,227.44,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.98,6.14,0.00,3.75,0.00,0.00,0.00,0.00,132.13,1.99,0.00,1.38,0.00,0.00,0.00,0.00,134.50,3.52,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:16:00,230.07,222.75,227.48,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.87,11.37,0.00,4.32,0.00,0.00,0.00,0.00,130.69,1.97,0.00,1.94,0.00,0.00,0.00,0.00,134.47,7.05,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:17:00,232.64,221.21,227.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.85,12.38,0.00,3.80,0.00,0.00,0.00,0.00,126.53,9.01,0.00,1.38,0.00,0.00,0.00,0.00,134.58,10.61,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:18:00,232.38,224.68,227.35,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.48,14.26,0.00,4.30,0.00,0.00,0.00,0.00,131.78,8.91,0.00,1.38,0.00,0.00,0.00,0.00,134.22,12.67,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:19:00,228.66,223.27,226.92,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.14,14.68,0.00,4.91,0.00,0.00,0.00,0.00,123.68,10.16,0.00,1.38,0.00,0.00,0.00,0.00,133.53,12.55,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:20:00,229.17,223.91,227.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.21,16.06,0.00,4.30,0.00,0.00,0.00,0.00,130.13,12.37,0.00,1.96,0.00,0.00,0.00,0.00,133.75,14.59,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:21:00,232.13,224.17,228.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.14,0.00,4.34,0.00,0.00,0.00,0.00,131.62,12.54,0.00,1.39,0.00,0.00,0.00,0.00,134.51,14.46,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:22:00,229.69,224.17,227.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.65,0.00,3.75,0.00,0.00,0.00,0.00,130.75,12.52,0.00,1.94,0.00,0.00,0.00,0.00,134.15,14.53,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:23:00,229.17,224.29,227.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.14,0.00,4.32,0.00,0.00,0.00,0.00,130.17,12.40,0.00,1.38,0.00,0.00,0.00,0.00,134.26,14.87,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:24:00,229.04,224.04,227.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.44,16.07,0.00,4.30,0.00,0.00,0.00,0.00,131.17,12.39,0.00,1.94,0.00,0.00,0.00,0.00,134.11,14.66,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:25:00,230.07,221.85,227.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.21,0.00,4.31,0.00,0.00,0.00,0.00,132.20,13.18,0.00,1.38,0.00,0.00,0.00,0.00,134.46,15.20,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:26:00,231.10,221.21,226.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.10,0.00,3.73,0.00,0.00,0.00,0.00,129.94,11.92,0.00,1.94,0.00,0.00,0.00,0.00,133.86,13.58,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:27:00,228.15,222.62,227.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.62,0.00,3.72,0.00,0.00,0.00,0.00,125.62,13.10,0.00,1.38,0.00,0.00,0.00,0.00,134.21,15.02,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:28:00,230.84,222.62,228.08,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.19,16.44,0.00,4.33,0.00,0.00,0.00,0.00,130.95,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.07,14.55,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:29:00,229.56,228.02,228.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.84,16.76,0.00,4.34,0.00,0.00,0.00,0.00,133.44,14.33,0.00,1.39,0.00,0.00,0.00,0.00,135.46,15.37,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:30:00,229.69,227.38,228.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.12,0.00,4.33,0.00,0.00,0.00,0.00,133.36,11.99,0.00,1.39,0.00,0.00,0.00,0.00,135.27,13.96,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:31:00,230.33,220.83,224.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.43,0.00,4.24,0.00,0.00,0.00,0.00,129.40,14.06,0.00,1.97,0.00,0.00,0.00,0.00,132.47,15.61,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:32:00,229.43,225.45,227.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.10,16.08,0.00,4.32,0.00,0.00,0.00,0.00,132.45,12.57,0.00,1.96,0.00,0.00,0.00,0.00,134.65,14.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:33:00,228.79,227.50,228.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.67,16.70,0.00,3.74,0.00,0.00,0.00,0.00,132.69,12.55,0.00,1.97,0.00,0.00,0.00,0.00,134.97,15.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:34:00,228.53,222.50,226.10,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.26,16.09,0.00,3.73,0.00,0.00,0.00,0.00,129.55,12.24,0.00,1.92,0.00,0.00,0.00,0.00,132.56,14.24,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:35:00,230.71,222.88,226.61,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.64,16.70,0.00,3.74,0.00,0.00,0.00,0.00,129.09,12.03,0.00,1.94,0.00,0.00,0.00,0.00,132.46,14.37,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:36:00,230.84,220.83,225.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.44,0.00,4.30,0.00,0.00,0.00,0.00,125.17,8.95,0.00,1.93,0.00,0.00,0.00,0.00,132.03,12.56,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:37:00,231.36,221.73,226.97,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.33,12.72,0.00,4.33,0.00,0.00,0.00,0.00,127.96,6.14,0.00,2.48,0.00,0.00,0.00,0.00,133.37,8.75,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:38:00,230.58,223.14,226.75,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.36,8.41,0.00,4.30,0.00,0.00,0.00,0.00,125.48,4.30,0.00,1.94,0.00,0.00,0.00,0.00,133.02,5.94,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:39:00,229.17,223.78,226.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,5.48,0.00,4.29,0.00,0.00,0.00,0.00,129.59,1.96,0.00,0.78,0.00,0.00,0.00,0.00,132.75,3.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:40:00,228.27,223.01,225.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,3.75,0.00,4.29,0.00,0.00,0.00,0.00,128.92,1.39,0.00,1.93,0.00,0.00,0.00,0.00,132.58,2.87,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:41:00,229.81,223.39,226.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,3.69,0.00,4.31,0.00,0.00,0.00,0.00,129.87,1.38,0.00,1.38,0.00,0.00,0.00,0.00,132.80,2.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:42:00,229.30,221.98,226.69,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.26,3.73,0.00,4.87,0.00,0.00,0.00,0.00,128.11,0.82,0.00,0.79,0.00,0.00,0.00,0.00,133.02,2.37,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:43:00,230.58,223.91,227.37,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.45,3.17,0.00,4.33,0.00,0.00,0.00,0.00,131.55,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.67,2.29,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:44:00,230.71,220.19,226.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,3.12,0.00,4.31,0.00,0.00,0.00,0.00,128.77,0.80,0.00,1.40,0.00,0.00,0.00,0.00,132.78,1.94,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:45:00,230.58,220.06,225.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,2.58,0.00,4.23,0.00,0.00,0.00,0.00,126.43,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.16,1.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:46:00,231.48,219.41,226.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.34,2.56,0.00,3.72,0.00,0.00,0.00,0.00,122.68,0.81,0.00,1.33,0.00,0.00,0.00,0.00,132.59,1.70,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:47:00,227.63,222.62,226.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.15,0.00,4.29,0.00,0.00,0.00,0.00,126.20,0.81,0.00,1.94,0.00,0.00,0.00,0.00,132.59,1.86,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:48:00,229.81,222.50,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.58,0.00,4.31,0.00,0.00,0.00,0.00,129.13,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.68,1.65,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:49:00,228.40,222.50,226.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.58,0.00,4.29,0.00,0.00,0.00,0.00,128.98,0.23,0.00,1.94,0.00,0.00,0.00,0.00,132.52,1.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:50:00,228.15,222.50,225.97,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.60,2.56,0.00,4.31,0.00,0.00,0.00,0.00,127.83,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.13,1.62,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:51:00,228.15,221.21,225.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.48,2.55,0.00,4.28,0.00,0.00,0.00,0.00,129.35,0.23,0.00,1.35,0.00,0.00,0.00,0.00,131.90,1.57,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:52:00,228.15,221.47,225.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.57,0.00,4.86,0.00,0.00,0.00,0.00,128.72,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.57,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:53:00,228.66,220.96,225.80,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.84,2.57,0.00,4.28,0.00,0.00,0.00,0.00,129.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.13,1.55,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:54:00,230.07,220.19,225.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.58,0.00,4.29,0.00,0.00,0.00,0.00,128.77,0.23,0.00,1.92,0.00,0.00,0.00,0.00,132.15,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:55:00,227.12,225.83,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.68,1.43,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:56:00,227.76,226.35,227.10,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.56,0.00,4.30,0.00,0.00,0.00,0.00,130.93,0.81,0.00,1.38,0.00,0.00,0.00,0.00,132.88,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:57:00,227.50,225.71,226.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.71,1.53,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:58:00,227.25,226.09,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.02,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 21:59:00,227.25,226.22,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.98,0.00,4.30,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.19,1.38,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:00:00,227.38,226.35,226.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.94,1.29,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:01:00,227.12,224.94,226.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:02:00,226.86,225.45,226.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.69,1.47,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:03:00,226.73,224.68,226.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.56,0.00,4.28,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.43,1.33,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:04:00,228.92,219.03,224.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.52,0.00,4.22,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.92,0.00,0.00,0.00,0.00,131.99,1.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:05:00,226.35,218.90,224.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,3.13,0.00,3.70,0.00,0.00,0.00,0.00,125.21,0.23,0.00,1.35,0.00,0.00,0.00,0.00,132.65,1.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:06:00,225.83,216.21,220.61,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,7.52,0.00,3.68,0.00,0.00,0.00,0.00,125.37,0.81,0.00,1.32,0.00,0.00,0.00,0.00,129.88,3.68,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:07:00,225.96,222.62,224.90,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.94,10.67,0.00,3.68,0.00,0.00,0.00,0.00,129.78,3.09,0.00,1.36,0.00,0.00,0.00,0.00,132.62,7.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:08:00,227.25,224.55,225.37,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.99,11.82,0.00,4.30,0.00,0.00,0.00,0.00,130.97,8.90,0.00,1.36,0.00,0.00,0.00,0.00,132.97,10.50,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:09:00,226.99,225.83,226.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.36,13.63,0.00,3.71,0.00,0.00,0.00,0.00,130.41,8.95,0.00,0.79,0.00,0.00,0.00,0.00,133.10,10.88,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:10:00,227.12,225.83,226.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.30,14.82,0.00,4.29,0.00,0.00,0.00,0.00,131.07,11.28,0.00,0.79,0.00,0.00,0.00,0.00,133.47,13.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:11:00,227.50,226.22,226.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.37,15.96,0.00,4.30,0.00,0.00,0.00,0.00,131.00,11.88,0.00,1.37,0.00,0.00,0.00,0.00,133.80,13.05,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:12:00,228.53,225.96,226.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.42,15.98,0.00,4.28,0.00,0.00,0.00,0.00,131.57,11.87,0.00,1.37,0.00,0.00,0.00,0.00,133.43,14.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:13:00,227.12,225.96,226.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.44,15.98,0.00,4.28,0.00,0.00,0.00,0.00,131.21,12.45,0.00,0.79,0.00,0.00,0.00,0.00,133.35,13.73,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:14:00,226.86,225.32,226.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.86,16.54,0.00,4.28,0.00,0.00,0.00,0.00,131.57,11.90,0.00,1.95,0.00,0.00,0.00,0.00,133.44,15.47,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:15:00,226.86,225.58,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,15.36,0.00,4.28,0.00,0.00,0.00,0.00,132.08,11.84,0.00,1.95,0.00,0.00,0.00,0.00,133.64,14.01,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:16:00,226.73,225.71,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.93,16.50,0.00,4.28,0.00,0.00,0.00,0.00,131.64,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.17,15.38,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:17:00,226.86,224.81,226.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,15.97,0.00,3.71,0.00,0.00,0.00,0.00,131.72,13.03,0.00,1.37,0.00,0.00,0.00,0.00,133.38,14.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:18:00,227.12,225.32,226.37,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.52,17.12,0.00,4.28,0.00,0.00,0.00,0.00,131.78,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.68,14.86,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:19:00,226.86,225.83,226.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.95,0.00,4.28,0.00,0.00,0.00,0.00,132.15,13.01,0.00,1.37,0.00,0.00,0.00,0.00,133.75,14.83,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:20:00,226.73,225.58,226.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.06,16.54,0.00,4.28,0.00,0.00,0.00,0.00,131.49,12.44,0.00,1.95,0.00,0.00,0.00,0.00,133.40,14.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:21:00,227.12,225.96,226.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,15.97,0.00,3.70,0.00,0.00,0.00,0.00,131.43,13.63,0.00,1.95,0.00,0.00,0.00,0.00,133.74,15.04,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:22:00,227.50,225.58,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.45,15.97,0.00,4.29,0.00,0.00,0.00,0.00,132.15,12.45,0.00,1.95,0.00,0.00,0.00,0.00,133.99,14.25,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:23:00,227.63,225.71,226.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.54,0.00,4.86,0.00,0.00,0.00,0.00,131.57,13.03,0.00,1.95,0.00,0.00,0.00,0.00,133.94,15.42,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:24:00,227.25,225.58,226.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.96,0.00,3.71,0.00,0.00,0.00,0.00,130.76,12.45,0.00,1.37,0.00,0.00,0.00,0.00,133.64,13.72,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:25:00,227.38,225.83,226.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.02,0.00,4.29,0.00,0.00,0.00,0.00,131.72,11.87,0.00,1.95,0.00,0.00,0.00,0.00,133.71,14.32,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:26:00,227.38,225.96,226.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,15.99,0.00,4.29,0.00,0.00,0.00,0.00,131.94,10.71,0.00,1.95,0.00,0.00,0.00,0.00,133.90,13.91,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:27:00,227.63,225.96,226.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.92,13.65,0.00,4.28,0.00,0.00,0.00,0.00,132.38,7.80,0.00,1.37,0.00,0.00,0.00,0.00,134.06,10.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:28:00,227.38,226.22,226.80,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,10.14,0.00,4.28,0.00,0.00,0.00,0.00,132.17,3.14,0.00,1.95,0.00,0.00,0.00,0.00,134.08,5.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:29:00,227.38,226.48,226.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.76,4.89,0.00,4.29,0.00,0.00,0.00,0.00,132.17,2.56,0.00,1.96,0.00,0.00,0.00,0.00,134.54,3.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:30:00,227.25,226.48,226.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,3.73,0.00,4.29,0.00,0.00,0.00,0.00,132.53,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.53,2.87,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:31:00,229.30,226.35,227.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.73,0.00,4.30,0.00,0.00,0.00,0.00,131.79,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.39,2.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:32:00,227.63,220.96,224.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.15,0.00,4.30,0.00,0.00,0.00,0.00,127.96,0.79,0.00,1.35,0.00,0.00,0.00,0.00,132.84,2.13,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:33:00,227.12,221.34,226.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.07,0.00,3.71,0.00,0.00,0.00,0.00,130.59,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.44,2.07,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:34:00,228.02,220.06,224.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,3.16,0.00,4.80,0.00,0.00,0.00,0.00,125.18,0.80,0.00,1.92,0.00,0.00,0.00,0.00,131.52,2.05,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:35:00,228.79,222.37,224.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.71,3.11,0.00,3.71,0.00,0.00,0.00,0.00,129.65,0.80,0.00,1.39,0.00,0.00,0.00,0.00,131.45,1.82,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:36:00,229.56,226.22,226.94,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,3.14,0.00,3.74,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.96,1.67,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:37:00,229.81,222.24,225.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.59,0.00,4.23,0.00,0.00,0.00,0.00,130.02,0.81,0.00,1.36,0.00,0.00,0.00,0.00,131.79,1.71,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:38:00,225.32,224.04,224.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,132.78,2.55,0.00,4.26,0.00,0.00,0.00,0.00,130.24,0.81,0.00,1.94,0.00,0.00,0.00,0.00,131.45,1.75,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:39:00,225.45,223.65,224.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.13,2.54,0.00,4.83,0.00,0.00,0.00,0.00,129.59,0.23,0.00,1.36,0.00,0.00,0.00,0.00,131.11,1.33,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:40:00,227.89,223.65,225.96,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.50,2.54,0.00,4.30,0.00,0.00,0.00,0.00,130.37,0.81,0.00,1.38,0.00,0.00,0.00,0.00,132.42,1.55,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:41:00,230.58,224.42,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.18,0.00,4.33,0.00,0.00,0.00,0.00,130.67,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.38,1.61,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:42:00,228.53,222.75,227.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.42,1.99,0.00,4.30,0.00,0.00,0.00,0.00,130.09,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.65,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:43:00,232.00,223.14,227.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.03,0.00,4.33,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.78,1.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:44:00,231.10,224.04,225.32,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.22,2.00,0.00,4.83,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.94,0.00,0.00,0.00,0.00,131.64,1.29,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:45:00,229.56,222.11,226.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.59,0.00,4.33,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.08,1.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:46:00,230.58,224.29,226.91,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.16,2.58,0.00,4.30,0.00,0.00,0.00,0.00,124.68,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.36,1.54,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:47:00,229.81,221.73,226.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,2.00,0.00,4.31,0.00,0.00,0.00,0.00,126.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,132.82,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:48:00,230.46,223.91,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.96,2.59,0.00,4.30,0.00,0.00,0.00,0.00,129.87,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.76,1.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:49:00,230.07,224.04,227.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.59,0.00,4.33,0.00,0.00,0.00,0.00,129.87,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.20,1.36,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:50:00,229.56,222.24,227.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.48,2.00,0.00,3.72,0.00,0.00,0.00,0.00,124.68,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.96,1.05,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:51:00,229.04,226.09,227.87,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,1.99,0.00,4.31,0.00,0.00,0.00,0.00,130.19,0.23,0.00,0.80,0.00,0.00,0.00,0.00,133.65,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:52:00,229.94,221.73,226.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.57,0.00,4.31,0.00,0.00,0.00,0.00,129.67,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.19,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:53:00,228.27,226.60,227.39,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.68,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.03,1.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:54:00,230.33,221.34,224.38,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.70,3.68,0.00,4.25,0.00,0.00,0.00,0.00,125.40,0.80,0.00,1.37,0.00,0.00,0.00,0.00,130.95,1.71,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:55:00,229.69,221.34,226.66,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.26,7.85,0.00,3.75,0.00,0.00,0.00,0.00,129.57,1.95,0.00,1.34,0.00,0.00,0.00,0.00,132.45,4.96,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:56:00,229.04,221.73,224.69,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.60,10.76,0.00,4.24,0.00,0.00,0.00,0.00,129.10,4.83,0.00,1.36,0.00,0.00,0.00,0.00,131.15,8.07,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:57:00,224.94,223.39,224.26,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.48,12.88,0.00,3.68,0.00,0.00,0.00,0.00,128.08,6.56,0.00,1.36,0.00,0.00,0.00,0.00,131.30,10.45,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:58:00,227.63,223.65,225.16,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.63,14.06,0.00,4.30,0.00,0.00,0.00,0.00,129.01,10.03,0.00,1.36,0.00,0.00,0.00,0.00,132.29,11.55,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 22:59:00,226.48,222.88,224.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.02,15.21,0.00,3.68,0.00,0.00,0.00,0.00,129.72,11.16,0.00,1.92,0.00,0.00,0.00,0.00,131.98,13.64,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:00:00,228.53,223.78,225.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,15.40,0.00,4.26,0.00,0.00,0.00,0.00,130.75,11.96,0.00,1.36,0.00,0.00,0.00,0.00,132.76,13.68,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:01:00,229.43,223.65,224.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,15.86,0.00,3.68,0.00,0.00,0.00,0.00,130.02,11.24,0.00,1.36,0.00,0.00,0.00,0.00,132.04,14.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:02:00,227.63,223.65,224.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.30,16.37,0.00,4.30,0.00,0.00,0.00,0.00,128.15,11.76,0.00,0.78,0.00,0.00,0.00,0.00,132.23,13.74,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:03:00,227.76,223.52,224.68,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.95,0.00,4.29,0.00,0.00,0.00,0.00,130.24,12.90,0.00,1.36,0.00,0.00,0.00,0.00,132.33,15.27,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:04:00,230.58,221.98,227.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,15.77,0.00,3.77,0.00,0.00,0.00,0.00,124.40,11.99,0.00,0.80,0.00,0.00,0.00,0.00,133.58,13.94,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:05:00,225.71,224.17,224.81,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.29,16.98,0.00,4.24,0.00,0.00,0.00,0.00,130.82,12.92,0.00,1.94,0.00,0.00,0.00,0.00,132.34,14.95,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:06:00,231.36,221.85,227.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.13,0.00,4.33,0.00,0.00,0.00,0.00,129.18,12.67,0.00,1.38,0.00,0.00,0.00,0.00,134.35,14.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:07:00,231.23,224.42,226.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.18,16.47,0.00,4.27,0.00,0.00,0.00,0.00,130.90,12.42,0.00,1.95,0.00,0.00,0.00,0.00,133.52,14.85,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:08:00,229.69,226.35,227.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,16.15,0.00,4.31,0.00,0.00,0.00,0.00,130.63,12.62,0.00,0.79,0.00,0.00,0.00,0.00,133.90,14.49,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:09:00,227.50,225.83,226.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.16,16.54,0.00,4.29,0.00,0.00,0.00,0.00,131.72,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.63,14.84,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:10:00,226.60,224.94,225.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.33,16.44,0.00,4.84,0.00,0.00,0.00,0.00,131.57,12.98,0.00,1.94,0.00,0.00,0.00,0.00,133.24,15.21,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:11:00,228.40,225.06,225.92,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.36,17.09,0.00,3.73,0.00,0.00,0.00,0.00,131.49,12.40,0.00,0.79,0.00,0.00,0.00,0.00,133.37,14.05,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:12:00,229.43,226.48,227.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.59,0.00,4.30,0.00,0.00,0.00,0.00,132.09,11.33,0.00,1.95,0.00,0.00,0.00,0.00,134.28,14.84,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:13:00,227.63,225.96,226.84,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.64,17.16,0.00,4.29,0.00,0.00,0.00,0.00,132.24,11.32,0.00,1.37,0.00,0.00,0.00,0.00,134.15,14.00,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:14:00,226.99,224.94,226.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.99,0.00,4.27,0.00,0.00,0.00,0.00,132.30,13.59,0.00,1.95,0.00,0.00,0.00,0.00,133.61,15.31,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:15:00,226.60,225.45,225.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.90,15.93,0.00,4.28,0.00,0.00,0.00,0.00,131.34,7.78,0.00,1.37,0.00,0.00,0.00,0.00,133.34,13.79,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:16:00,226.99,225.45,225.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.55,14.21,0.00,3.71,0.00,0.00,0.00,0.00,131.49,4.88,0.00,1.94,0.00,0.00,0.00,0.00,133.27,9.12,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:17:00,227.63,225.32,226.47,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.61,6.06,0.00,4.30,0.00,0.00,0.00,0.00,131.06,2.55,0.00,0.79,0.00,0.00,0.00,0.00,133.89,4.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:18:00,226.73,225.06,226.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.64,4.30,0.00,4.28,0.00,0.00,0.00,0.00,131.85,2.55,0.00,2.53,0.00,0.00,0.00,0.00,133.56,3.66,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:19:00,226.99,224.81,225.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.91,4.88,0.00,4.27,0.00,0.00,0.00,0.00,130.97,1.97,0.00,0.78,0.00,0.00,0.00,0.00,133.51,3.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:20:00,228.40,225.96,226.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,4.31,0.00,3.73,0.00,0.00,0.00,0.00,132.38,1.99,0.00,1.95,0.00,0.00,0.00,0.00,134.20,3.15,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:21:00,227.12,225.32,226.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.73,0.00,4.29,0.00,0.00,0.00,0.00,131.49,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.24,2.69,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:22:00,226.48,225.06,226.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.79,3.13,0.00,4.28,0.00,0.00,0.00,0.00,132.73,1.39,0.00,1.94,0.00,0.00,0.00,0.00,133.83,2.38,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:23:00,228.27,225.45,226.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.14,0.00,4.29,0.00,0.00,0.00,0.00,132.30,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.93,2.10,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:24:00,227.12,225.96,226.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.15,0.00,4.28,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.08,1.75,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:25:00,227.38,224.81,225.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.57,0.00,4.27,0.00,0.00,0.00,0.00,130.90,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.47,1.72,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:26:00,226.86,225.58,226.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.44,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.65,1.63,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:27:00,228.02,225.96,226.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.16,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:28:00,229.17,226.22,227.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.37,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:29:00,227.89,226.22,227.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.45,1.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:30:00,228.02,226.35,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.57,0.00,4.88,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.26,1.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:31:00,227.25,225.58,226.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.61,1.31,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:32:00,227.25,226.22,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.09,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.24,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.76,1.21,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:33:00,227.12,226.09,226.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.13,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:34:00,227.50,226.22,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.52,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.40,1.51,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:35:00,227.50,226.22,226.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,133.99,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.68,1.11,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:36:00,227.12,225.71,226.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.78,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.53,1.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:37:00,226.99,225.71,226.45,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.77,2.57,0.00,4.29,0.00,0.00,0.00,0.00,130.63,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.42,1.48,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:38:00,226.86,225.58,226.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.97,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.44,1.36,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:39:00,227.38,226.22,226.91,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.43,2.57,0.00,4.29,0.00,0.00,0.00,0.00,128.30,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.59,1.19,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:40:00,227.50,226.35,226.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.39,3.15,0.00,4.29,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.90,1.43,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:41:00,227.25,225.58,226.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.67,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:42:00,228.53,226.22,226.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.53,1.98,0.00,4.32,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.84,1.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:43:00,228.66,226.60,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.57,0.00,4.87,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.34,1.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:44:00,227.50,226.35,226.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.90,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.47,1.31,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:45:00,227.50,226.48,226.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.57,0.00,4.87,0.00,0.00,0.00,0.00,132.02,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,134.28,1.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:46:00,228.27,226.86,227.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.41,1.53,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:47:00,228.02,226.86,227.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.92,5.50,0.00,4.31,0.00,0.00,0.00,0.00,132.47,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.44,3.69,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:48:00,228.15,226.35,227.01,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.67,10.76,0.00,4.29,0.00,0.00,0.00,0.00,132.02,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.80,6.95,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:49:00,227.50,226.35,227.08,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.24,11.34,0.00,4.30,0.00,0.00,0.00,0.00,132.17,7.23,0.00,1.37,0.00,0.00,0.00,0.00,133.68,9.52,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:50:00,227.50,226.48,226.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.75,13.68,0.00,4.30,0.00,0.00,0.00,0.00,132.02,8.98,0.00,1.37,0.00,0.00,0.00,0.00,133.64,11.30,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:51:00,227.63,226.48,227.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.99,14.28,0.00,4.29,0.00,0.00,0.00,0.00,132.02,10.72,0.00,1.38,0.00,0.00,0.00,0.00,133.96,12.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:52:00,227.76,226.22,227.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.40,0.00,4.30,0.00,0.00,0.00,0.00,132.75,10.76,0.00,1.38,0.00,0.00,0.00,0.00,134.33,12.96,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:53:00,227.89,226.60,227.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.44,0.00,4.30,0.00,0.00,0.00,0.00,131.94,13.09,0.00,1.96,0.00,0.00,0.00,0.00,134.08,14.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:54:00,227.38,226.60,226.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.52,14.83,0.00,4.29,0.00,0.00,0.00,0.00,131.94,11.89,0.00,1.37,0.00,0.00,0.00,0.00,133.67,13.19,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:55:00,227.63,226.48,227.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.56,0.00,4.30,0.00,0.00,0.00,0.00,132.60,13.66,0.00,1.96,0.00,0.00,0.00,0.00,134.02,15.18,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,08/02/2026 23:56:00,227.89,226.48,227.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.73,15.45,0.00,4.30,0.00,0.00,0.00,0.00,131.43,12.46,0.00,0.79,0.00,0.00,0.00,0.00,134.16,14.01,0.00,2.98,0.00,0.00,0.00,0.00