$PJCICN2,06/02/2026 23:57:00,230.07,225.19,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.58,0.00,7.19,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.85,1.52,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:58:00,230.07,225.45,227.03,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.77,2.60,0.00,7.20,0.00,0.00,0.00,0.00,131.94,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.44,1.51,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:59:00,230.33,225.45,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.38,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.45,1.53,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:00:00,229.81,224.42,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.70,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.38,1.51,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:01:00,229.56,225.71,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,1.99,0.00,6.09,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.00,1.34,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:02:00,229.56,225.71,226.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,3.14,0.00,7.19,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.31,1.50,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:03:00,228.66,225.96,227.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.58,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.78,1.54,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:04:00,230.97,225.71,226.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.60,0.00,6.74,0.00,0.00,0.00,0.00,131.57,-0.35,0.00,4.28,0.00,0.00,0.00,0.00,134.49,1.33,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:05:00,230.07,225.19,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.56,0.00,6.65,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.68,0.00,0.00,0.00,0.00,134.16,1.26,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:06:00,229.69,225.45,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.08,0.23,0.00,3.11,0.00,0.00,0.00,0.00,134.12,1.40,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:07:00,229.56,224.42,226.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.00,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.09,1.48,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:08:00,228.92,224.42,226.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.56,2.55,0.00,7.13,0.00,0.00,0.00,0.00,131.55,0.23,0.00,4.84,0.00,0.00,0.00,0.00,133.90,1.48,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:09:00,229.17,224.55,226.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.56,0.00,6.65,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.46,1.23,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:10:00,228.40,224.81,226.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.10,2.55,0.00,7.19,0.00,0.00,0.00,0.00,130.99,0.81,0.00,4.26,0.00,0.00,0.00,0.00,133.42,1.46,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:11:00,228.40,225.45,226.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.21,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,133.41,1.35,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:12:00,228.92,224.68,226.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.85,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.54,1.37,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:13:00,229.94,225.19,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.76,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.16,1.32,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:14:00,229.30,225.58,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.55,0.00,6.63,0.00,0.00,0.00,0.00,132.15,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.06,1.29,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:15:00,229.43,225.58,226.56,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,5.52,0.00,6.62,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.20,2.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:16:00,229.56,225.06,226.42,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.21,9.55,0.00,6.60,0.00,0.00,0.00,0.00,131.57,1.39,0.00,3.69,0.00,0.00,0.00,0.00,133.77,5.78,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:17:00,229.17,224.55,226.27,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.72,10.12,0.00,6.69,0.00,0.00,0.00,0.00,131.57,6.62,0.00,3.11,0.00,0.00,0.00,0.00,133.63,8.17,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:18:00,229.17,223.91,226.04,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.90,13.58,0.00,6.60,0.00,0.00,0.00,0.00,130.91,8.37,0.00,3.70,0.00,0.00,0.00,0.00,133.42,11.16,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:19:00,229.17,224.17,226.07,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.23,13.59,0.00,6.60,0.00,0.00,0.00,0.00,131.20,10.66,0.00,4.26,0.00,0.00,0.00,0.00,133.33,12.27,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:20:00,229.81,225.45,226.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,15.41,0.00,7.21,0.00,0.00,0.00,0.00,131.42,10.77,0.00,3.69,0.00,0.00,0.00,0.00,133.49,13.30,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:21:00,227.89,225.32,226.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.05,15.96,0.00,7.20,0.00,0.00,0.00,0.00,130.76,11.83,0.00,2.54,0.00,0.00,0.00,0.00,133.38,13.70,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:22:00,228.27,225.32,226.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.85,16.07,0.00,6.60,0.00,0.00,0.00,0.00,131.64,11.88,0.00,4.28,0.00,0.00,0.00,0.00,133.41,13.78,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:23:00,228.27,225.06,226.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.04,0.00,6.63,0.00,0.00,0.00,0.00,129.83,12.43,0.00,2.53,0.00,0.00,0.00,0.00,134.07,14.75,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:24:00,229.04,222.24,226.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.42,15.96,0.00,6.60,0.00,0.00,0.00,0.00,128.26,11.85,0.00,2.53,0.00,0.00,0.00,0.00,132.93,14.12,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:25:00,228.79,224.94,226.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.51,0.00,6.65,0.00,0.00,0.00,0.00,131.06,11.83,0.00,3.11,0.00,0.00,0.00,0.00,133.11,14.69,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:26:00,229.30,224.29,226.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.55,0.00,6.62,0.00,0.00,0.00,0.00,128.29,13.01,0.00,4.27,0.00,0.00,0.00,0.00,133.52,14.75,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:27:00,230.46,224.94,226.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.15,0.00,6.62,0.00,0.00,0.00,0.00,131.64,13.05,0.00,3.70,0.00,0.00,0.00,0.00,134.23,14.73,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:28:00,229.56,225.45,226.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.59,0.00,6.60,0.00,0.00,0.00,0.00,131.81,12.50,0.00,3.71,0.00,0.00,0.00,0.00,134.10,14.12,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:29:00,229.56,225.96,227.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.53,0.00,7.19,0.00,0.00,0.00,0.00,132.17,12.48,0.00,3.71,0.00,0.00,0.00,0.00,134.28,14.93,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:30:00,229.30,225.83,226.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.61,0.00,7.23,0.00,0.00,0.00,0.00,132.17,12.54,0.00,4.28,0.00,0.00,0.00,0.00,134.26,14.47,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:31:00,228.92,225.71,226.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.55,0.00,7.79,0.00,0.00,0.00,0.00,131.57,13.00,0.00,3.69,0.00,0.00,0.00,0.00,134.13,15.02,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:32:00,229.04,225.83,226.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,15.96,0.00,6.66,0.00,0.00,0.00,0.00,131.79,12.44,0.00,4.28,0.00,0.00,0.00,0.00,133.93,13.87,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:33:00,229.17,225.45,226.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.69,16.56,0.00,7.19,0.00,0.00,0.00,0.00,131.49,12.40,0.00,4.28,0.00,0.00,0.00,0.00,134.14,15.01,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:34:00,229.56,225.19,226.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.72,15.91,0.00,7.18,0.00,0.00,0.00,0.00,132.30,12.47,0.00,4.28,0.00,0.00,0.00,0.00,134.13,14.03,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:35:00,229.69,225.19,226.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,135.79,16.53,0.00,6.70,0.00,0.00,0.00,0.00,132.30,10.23,0.00,4.85,0.00,0.00,0.00,0.00,134.06,14.14,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:36:00,229.81,224.68,226.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.05,14.78,0.00,6.61,0.00,0.00,0.00,0.00,131.64,7.23,0.00,3.70,0.00,0.00,0.00,0.00,133.83,10.25,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:37:00,229.56,224.68,226.32,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.27,8.96,0.00,7.19,0.00,0.00,0.00,0.00,131.78,5.48,0.00,2.54,0.00,0.00,0.00,0.00,134.07,7.33,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:38:00,229.81,224.81,226.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.80,7.23,0.00,6.71,0.00,0.00,0.00,0.00,131.12,3.75,0.00,1.95,0.00,0.00,0.00,0.00,133.87,5.37,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:39:00,228.53,225.32,226.58,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.84,5.48,0.00,7.21,0.00,0.00,0.00,0.00,131.21,2.56,0.00,2.53,0.00,0.00,0.00,0.00,134.20,4.00,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:40:00,229.69,225.32,226.71,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,4.89,0.00,6.62,0.00,0.00,0.00,0.00,132.15,1.97,0.00,3.70,0.00,0.00,0.00,0.00,134.20,3.20,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:41:00,230.07,225.83,226.83,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.46,4.30,0.00,6.71,0.00,0.00,0.00,0.00,130.64,1.98,0.00,4.28,0.00,0.00,0.00,0.00,134.34,2.84,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:42:00,229.30,225.58,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.17,0.00,6.62,0.00,0.00,0.00,0.00,131.79,1.39,0.00,3.12,0.00,0.00,0.00,0.00,134.10,2.23,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:43:00,229.69,225.58,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.18,0.00,6.60,0.00,0.00,0.00,0.00,132.38,0.81,0.00,3.12,0.00,0.00,0.00,0.00,134.35,1.84,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:44:00,230.20,225.32,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,3.14,0.00,6.63,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.48,1.81,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:45:00,228.92,224.94,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,3.14,0.00,6.68,0.00,0.00,0.00,0.00,132.45,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.65,1.73,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:46:00,229.56,225.58,226.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.92,3.14,0.00,7.21,0.00,0.00,0.00,0.00,133.03,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.52,1.72,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:47:00,230.33,225.06,226.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.63,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.11,0.00,0.00,0.00,0.00,134.15,1.42,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:48:00,229.30,225.45,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.56,0.00,7.77,0.00,0.00,0.00,0.00,131.36,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.44,1.54,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:49:00,228.79,225.71,226.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.57,0.00,6.68,0.00,0.00,0.00,0.00,132.30,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.37,1.55,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:50:00,229.30,225.83,226.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.59,0.00,6.61,0.00,0.00,0.00,0.00,132.15,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.03,1.48,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:51:00,229.30,225.58,226.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,7.19,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.63,1.39,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:52:00,229.30,225.32,226.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.55,0.00,6.62,0.00,0.00,0.00,0.00,131.93,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.78,1.43,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:53:00,229.04,224.94,225.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.80,2.56,0.00,6.60,0.00,0.00,0.00,0.00,132.13,0.81,0.00,4.25,0.00,0.00,0.00,0.00,133.80,1.63,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:54:00,228.66,224.55,226.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.55,0.00,6.09,0.00,0.00,0.00,0.00,131.64,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,133.55,1.31,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:55:00,229.30,224.55,225.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.55,0.00,6.60,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.44,1.36,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:56:00,229.17,224.68,226.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.21,2.00,0.00,7.17,0.00,0.00,0.00,0.00,131.06,0.81,0.00,4.27,0.00,0.00,0.00,0.00,133.49,1.49,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:57:00,228.53,224.94,225.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.55,0.00,6.67,0.00,0.00,0.00,0.00,130.97,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,133.25,1.34,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:58:00,228.53,225.19,226.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.55,0.00,6.61,0.00,0.00,0.00,0.00,131.34,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.66,1.54,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 00:59:00,229.43,225.19,226.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.56,0.00,6.59,0.00,0.00,0.00,0.00,131.70,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.76,1.59,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:00:00,228.92,225.06,225.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.00,0.00,7.15,0.00,0.00,0.00,0.00,130.47,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.32,1.21,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:01:00,228.27,224.29,225.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.57,2.54,0.00,6.59,0.00,0.00,0.00,0.00,130.54,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.16,1.23,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:02:00,229.94,224.94,225.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.55,0.00,6.61,0.00,0.00,0.00,0.00,131.85,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.60,1.50,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:03:00,230.20,225.19,226.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.27,-0.35,0.00,4.27,0.00,0.00,0.00,0.00,133.93,1.25,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:04:00,229.69,225.06,226.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.97,1.36,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:05:00,229.43,224.55,226.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.34,0.23,0.00,4.25,0.00,0.00,0.00,0.00,133.75,1.50,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:06:00,229.56,224.94,226.24,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.95,8.36,0.00,6.60,0.00,0.00,0.00,0.00,131.29,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.85,3.68,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:07:00,229.43,225.45,226.37,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.33,9.61,0.00,6.63,0.00,0.00,0.00,0.00,132.00,3.74,0.00,3.69,0.00,0.00,0.00,0.00,133.82,7.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:08:00,229.94,226.09,227.23,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.62,12.51,0.00,6.63,0.00,0.00,0.00,0.00,132.17,7.24,0.00,3.71,0.00,0.00,0.00,0.00,134.37,9.65,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:09:00,229.56,226.35,227.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.62,13.76,0.00,6.69,0.00,0.00,0.00,0.00,132.09,9.05,0.00,2.57,0.00,0.00,0.00,0.00,134.65,12.02,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:10:00,229.94,226.73,227.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.38,14.84,0.00,7.22,0.00,0.00,0.00,0.00,132.24,10.16,0.00,3.72,0.00,0.00,0.00,0.00,134.44,12.39,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:11:00,229.81,225.83,226.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.16,15.58,0.00,6.70,0.00,0.00,0.00,0.00,132.09,10.72,0.00,3.69,0.00,0.00,0.00,0.00,133.96,13.89,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:12:00,229.56,225.45,226.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.10,0.00,6.63,0.00,0.00,0.00,0.00,131.64,11.30,0.00,3.12,0.00,0.00,0.00,0.00,133.59,13.54,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:13:00,229.30,225.45,226.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.15,0.00,6.62,0.00,0.00,0.00,0.00,131.21,12.45,0.00,4.28,0.00,0.00,0.00,0.00,133.27,14.82,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:14:00,229.56,224.55,226.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.54,0.00,6.61,0.00,0.00,0.00,0.00,131.29,11.88,0.00,3.11,0.00,0.00,0.00,0.00,133.27,13.88,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:15:00,229.17,225.83,226.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.58,0.00,6.63,0.00,0.00,0.00,0.00,130.78,12.44,0.00,3.70,0.00,0.00,0.00,0.00,133.98,15.04,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:16:00,229.56,225.96,226.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.17,0.00,6.70,0.00,0.00,0.00,0.00,131.87,12.47,0.00,4.28,0.00,0.00,0.00,0.00,134.14,14.32,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:17:00,229.30,226.09,226.99,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,17.10,0.00,6.63,0.00,0.00,0.00,0.00,131.72,12.48,0.00,3.11,0.00,0.00,0.00,0.00,134.29,15.02,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:18:00,229.17,225.71,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,15.96,0.00,6.04,0.00,0.00,0.00,0.00,131.64,12.48,0.00,4.27,0.00,0.00,0.00,0.00,133.97,14.10,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:19:00,229.17,225.58,226.52,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,17.15,0.00,6.09,0.00,0.00,0.00,0.00,131.94,12.47,0.00,3.70,0.00,0.00,0.00,0.00,133.86,15.32,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:20:00,229.04,225.45,226.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.49,0.00,6.61,0.00,0.00,0.00,0.00,131.57,12.41,0.00,3.69,0.00,0.00,0.00,0.00,133.74,14.23,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:21:00,229.17,224.81,226.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.83,16.52,0.00,6.59,0.00,0.00,0.00,0.00,132.00,13.03,0.00,4.27,0.00,0.00,0.00,0.00,133.72,15.29,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:22:00,229.04,224.55,226.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.44,15.36,0.00,6.03,0.00,0.00,0.00,0.00,130.91,12.41,0.00,3.12,0.00,0.00,0.00,0.00,133.57,14.07,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:23:00,229.43,224.55,226.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.69,0.00,6.10,0.00,0.00,0.00,0.00,131.57,13.02,0.00,3.68,0.00,0.00,0.00,0.00,133.59,15.21,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:24:00,229.56,225.06,226.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.96,0.00,6.62,0.00,0.00,0.00,0.00,131.85,11.85,0.00,3.69,0.00,0.00,0.00,0.00,133.92,14.19,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:25:00,229.56,225.19,226.22,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.21,13.72,0.00,6.60,0.00,0.00,0.00,0.00,131.20,8.34,0.00,3.70,0.00,0.00,0.00,0.00,133.82,10.59,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:26:00,228.15,225.58,226.18,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.80,10.67,0.00,6.61,0.00,0.00,0.00,0.00,131.93,6.03,0.00,3.70,0.00,0.00,0.00,0.00,133.85,7.42,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:27:00,228.92,225.06,226.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.18,7.20,0.00,6.08,0.00,0.00,0.00,0.00,131.42,3.71,0.00,3.69,0.00,0.00,0.00,0.00,133.77,5.31,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:28:00,228.66,225.19,226.27,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.26,5.46,0.00,6.60,0.00,0.00,0.00,0.00,132.15,1.97,0.00,4.26,0.00,0.00,0.00,0.00,134.45,4.27,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:29:00,228.40,225.06,226.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,3.75,0.00,6.03,0.00,0.00,0.00,0.00,131.79,1.39,0.00,3.69,0.00,0.00,0.00,0.00,133.82,2.53,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:30:00,228.92,225.45,226.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.37,3.15,0.00,6.59,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.98,2.22,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:31:00,229.69,224.81,226.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.18,0.00,6.04,0.00,0.00,0.00,0.00,132.60,1.39,0.00,3.12,0.00,0.00,0.00,0.00,134.21,2.41,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:32:00,231.36,224.29,226.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.09,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.51,1.39,0.00,3.70,0.00,0.00,0.00,0.00,134.48,2.17,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:33:00,229.56,224.81,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.17,0.00,6.61,0.00,0.00,0.00,0.00,131.47,1.39,0.00,3.69,0.00,0.00,0.00,0.00,134.20,1.92,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:34:00,229.94,225.45,226.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.14,0.00,6.62,0.00,0.00,0.00,0.00,131.72,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.27,1.96,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:35:00,229.69,225.71,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.38,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.53,1.87,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:36:00,227.38,226.09,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.38,1.64,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:37:00,229.04,224.55,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.12,0.00,0.00,0.00,0.00,134.17,1.52,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:38:00,229.94,225.45,227.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.17,2.59,0.00,7.21,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.41,1.53,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:39:00,229.30,225.45,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.30,2.59,0.00,6.04,0.00,0.00,0.00,0.00,131.93,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.06,1.63,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:40:00,229.30,225.19,226.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.57,2.59,0.00,6.62,0.00,0.00,0.00,0.00,132.66,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.07,1.50,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:41:00,229.30,224.94,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,3.14,0.00,6.59,0.00,0.00,0.00,0.00,132.66,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.10,1.61,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:42:00,229.81,225.06,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.56,0.00,6.03,0.00,0.00,0.00,0.00,132.73,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.13,1.44,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:43:00,229.30,225.32,226.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.57,0.00,6.03,0.00,0.00,0.00,0.00,131.42,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.37,1.65,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:44:00,228.92,224.68,226.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.56,0.00,7.20,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.03,1.43,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:45:00,230.20,225.06,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.56,0.00,6.60,0.00,0.00,0.00,0.00,132.00,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.13,1.29,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:46:00,229.30,225.71,227.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.57,0.00,6.69,0.00,0.00,0.00,0.00,130.91,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.07,1.48,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:47:00,229.30,226.09,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.30,1.48,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:48:00,229.69,225.71,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.57,0.00,6.60,0.00,0.00,0.00,0.00,131.87,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.15,1.50,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:49:00,229.30,225.45,226.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.56,0.00,6.10,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.95,1.36,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:50:00,229.43,224.94,226.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.48,2.00,0.00,6.11,0.00,0.00,0.00,0.00,132.00,0.23,0.00,3.11,0.00,0.00,0.00,0.00,134.01,1.39,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:51:00,229.94,225.06,226.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,3.14,0.00,6.05,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.34,1.60,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:52:00,229.69,225.19,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.56,0.00,6.05,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.15,1.31,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:53:00,228.53,225.83,226.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.30,-0.35,0.00,3.12,0.00,0.00,0.00,0.00,134.11,1.26,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:54:00,229.04,225.32,226.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,1.98,0.00,6.03,0.00,0.00,0.00,0.00,132.08,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.87,1.34,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:55:00,230.20,225.58,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,1.98,0.00,6.04,0.00,0.00,0.00,0.00,132.00,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.23,1.45,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:56:00,229.30,225.45,226.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,7.78,0.00,7.25,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.02,1.95,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:57:00,229.30,225.71,226.70,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.75,9.55,0.00,6.61,0.00,0.00,0.00,0.00,131.94,1.41,0.00,3.69,0.00,0.00,0.00,0.00,133.96,5.22,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:58:00,229.04,225.96,226.63,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.80,13.62,0.00,6.60,0.00,0.00,0.00,0.00,130.99,7.79,0.00,3.70,0.00,0.00,0.00,0.00,133.88,9.85,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 01:59:00,229.94,225.58,226.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.84,14.19,0.00,7.19,0.00,0.00,0.00,0.00,132.15,10.68,0.00,3.70,0.00,0.00,0.00,0.00,134.04,12.40,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:00:00,230.07,224.94,226.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.96,0.00,6.61,0.00,0.00,0.00,0.00,131.94,10.71,0.00,3.70,0.00,0.00,0.00,0.00,134.22,12.92,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:01:00,229.30,225.06,226.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.45,15.36,0.00,6.60,0.00,0.00,0.00,0.00,131.14,12.44,0.00,4.27,0.00,0.00,0.00,0.00,133.97,14.04,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:02:00,228.40,225.45,226.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.07,0.00,6.58,0.00,0.00,0.00,0.00,131.21,11.87,0.00,3.69,0.00,0.00,0.00,0.00,133.35,13.64,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:03:00,228.53,225.19,226.13,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.72,17.06,0.00,6.03,0.00,0.00,0.00,0.00,130.71,12.48,0.00,3.71,0.00,0.00,0.00,0.00,133.01,15.01,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:04:00,229.30,225.45,226.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.50,0.00,6.60,0.00,0.00,0.00,0.00,131.27,12.43,0.00,3.69,0.00,0.00,0.00,0.00,133.76,14.06,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:05:00,228.53,225.45,226.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.54,0.00,6.04,0.00,0.00,0.00,0.00,131.57,12.55,0.00,3.68,0.00,0.00,0.00,0.00,133.81,15.29,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:06:00,227.38,225.19,226.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.45,15.96,0.00,6.05,0.00,0.00,0.00,0.00,131.57,13.01,0.00,3.12,0.00,0.00,0.00,0.00,133.69,14.09,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:07:00,229.56,225.71,226.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.96,16.57,0.00,6.05,0.00,0.00,0.00,0.00,132.23,13.07,0.00,3.13,0.00,0.00,0.00,0.00,134.06,15.19,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:08:00,229.56,225.32,226.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.36,15.95,0.00,6.61,0.00,0.00,0.00,0.00,131.94,12.47,0.00,3.68,0.00,0.00,0.00,0.00,133.94,14.35,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:09:00,229.56,225.32,226.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.50,0.00,6.62,0.00,0.00,0.00,0.00,132.23,13.02,0.00,3.70,0.00,0.00,0.00,0.00,133.89,14.95,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:10:00,229.17,224.94,226.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,15.94,0.00,6.03,0.00,0.00,0.00,0.00,131.55,13.02,0.00,3.69,0.00,0.00,0.00,0.00,133.42,14.49,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:11:00,229.43,224.94,226.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.53,0.00,6.66,0.00,0.00,0.00,0.00,130.39,12.43,0.00,3.70,0.00,0.00,0.00,0.00,133.88,14.85,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:12:00,228.53,225.32,226.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.59,0.00,6.60,0.00,0.00,0.00,0.00,131.20,12.46,0.00,3.69,0.00,0.00,0.00,0.00,133.81,15.10,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:13:00,229.81,225.45,226.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,15.99,0.00,6.09,0.00,0.00,0.00,0.00,132.23,7.20,0.00,3.12,0.00,0.00,0.00,0.00,133.89,13.35,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:14:00,230.58,225.45,226.62,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.62,12.65,0.00,6.62,0.00,0.00,0.00,0.00,131.79,4.29,0.00,3.69,0.00,0.00,0.00,0.00,133.86,7.77,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:15:00,228.79,225.45,226.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.93,5.47,0.00,6.04,0.00,0.00,0.00,0.00,132.30,1.97,0.00,3.70,0.00,0.00,0.00,0.00,134.16,4.16,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:16:00,229.30,225.32,226.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.80,3.18,0.00,6.60,0.00,0.00,0.00,0.00,132.00,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.16,2.55,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:17:00,229.17,224.94,226.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.57,0.81,0.00,3.11,0.00,0.00,0.00,0.00,134.06,1.72,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:18:00,229.04,224.94,226.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.56,0.00,6.60,0.00,0.00,0.00,0.00,132.08,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.17,1.98,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:19:00,229.30,224.55,226.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.93,3.14,0.00,6.03,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.79,1.71,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:20:00,229.43,224.81,226.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.62,0.00,0.00,0.00,0.00,132.00,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.06,1.68,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:21:00,228.15,225.45,226.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,3.15,0.00,6.63,0.00,0.00,0.00,0.00,130.99,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.74,1.53,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:22:00,228.79,224.94,225.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.64,0.81,0.00,4.26,0.00,0.00,0.00,0.00,133.41,1.75,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:23:00,229.56,224.81,226.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.56,0.00,6.11,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.43,1.45,0.00,4.75,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:24:00,228.79,225.19,226.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.27,0.81,0.00,3.68,0.00,0.00,0.00,0.00,133.72,1.58,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:25:00,229.56,225.19,226.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.13,1.58,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:26:00,229.43,225.32,226.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.56,0.00,6.10,0.00,0.00,0.00,0.00,132.81,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.34,1.46,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:27:00,226.73,225.45,226.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.94,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,134.10,1.42,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:28:00,229.56,225.19,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.26,1.52,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:29:00,229.94,224.68,226.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.55,0.00,6.57,0.00,0.00,0.00,0.00,131.34,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.25,1.53,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:30:00,228.79,225.45,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.56,0.00,6.03,0.00,0.00,0.00,0.00,130.69,-0.35,0.00,3.10,0.00,0.00,0.00,0.00,134.11,1.29,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:31:00,229.56,225.71,226.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.38,-0.36,0.00,3.11,0.00,0.00,0.00,0.00,134.30,1.32,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:32:00,230.07,226.22,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.66,1.43,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:33:00,227.12,226.09,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.81,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.26,1.52,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:34:00,226.99,225.96,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.03,0.00,0.00,0.00,0.00,131.87,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,134.08,1.17,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:35:00,230.07,225.96,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.62,0.00,0.00,0.00,0.00,133.26,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.70,1.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:36:00,230.07,225.45,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.61,0.00,0.00,0.00,0.00,131.94,0.23,0.00,2.53,0.00,0.00,0.00,0.00,134.28,1.43,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:37:00,229.94,225.45,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.01,0.00,6.12,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.68,0.00,0.00,0.00,0.00,134.19,1.47,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:38:00,229.81,225.06,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.56,0.00,6.10,0.00,0.00,0.00,0.00,131.05,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.36,1.28,0.00,4.71,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:39:00,228.15,224.42,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.54,1.29,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:40:00,228.53,225.71,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.56,0.00,6.66,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.86,1.53,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:41:00,229.04,225.06,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.47,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.02,1.34,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:42:00,229.81,226.48,227.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,4.33,0.00,6.63,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.50,1.91,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:43:00,229.30,226.48,227.10,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.86,9.00,0.00,6.63,0.00,0.00,0.00,0.00,131.58,1.98,0.00,3.71,0.00,0.00,0.00,0.00,133.34,6.12,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:44:00,229.56,225.58,226.71,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.52,11.83,0.00,6.60,0.00,0.00,0.00,0.00,131.29,6.64,0.00,2.53,0.00,0.00,0.00,0.00,133.18,8.64,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:45:00,229.69,225.19,226.51,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.62,13.63,0.00,7.18,0.00,0.00,0.00,0.00,130.91,7.79,0.00,3.69,0.00,0.00,0.00,0.00,132.81,11.11,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:46:00,229.69,224.94,226.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.70,13.07,0.00,6.10,0.00,0.00,0.00,0.00,131.29,9.54,0.00,3.12,0.00,0.00,0.00,0.00,132.78,11.21,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:47:00,230.58,225.32,226.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.04,14.81,0.00,6.04,0.00,0.00,0.00,0.00,131.21,9.54,0.00,3.70,0.00,0.00,0.00,0.00,132.90,12.75,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:48:00,230.20,226.09,226.83,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,14.82,0.00,6.62,0.00,0.00,0.00,0.00,130.70,11.88,0.00,3.70,0.00,0.00,0.00,0.00,132.87,13.41,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:49:00,228.79,225.83,226.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.05,15.97,0.00,6.65,0.00,0.00,0.00,0.00,129.46,10.74,0.00,2.54,0.00,0.00,0.00,0.00,132.89,13.85,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:50:00,229.04,225.96,226.74,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.54,15.98,0.00,6.05,0.00,0.00,0.00,0.00,131.14,12.46,0.00,3.70,0.00,0.00,0.00,0.00,132.79,14.32,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:51:00,229.56,225.45,226.60,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.57,0.00,6.62,0.00,0.00,0.00,0.00,130.55,11.89,0.00,3.12,0.00,0.00,0.00,0.00,132.64,14.27,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:52:00,228.92,225.45,226.56,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.58,0.00,6.58,0.00,0.00,0.00,0.00,131.21,12.47,0.00,3.11,0.00,0.00,0.00,0.00,132.80,15.14,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:53:00,229.17,225.71,226.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.62,16.53,0.00,6.60,0.00,0.00,0.00,0.00,130.70,12.48,0.00,3.11,0.00,0.00,0.00,0.00,132.78,14.22,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:54:00,229.43,225.58,226.60,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.20,16.53,0.00,6.04,0.00,0.00,0.00,0.00,131.21,12.47,0.00,3.11,0.00,0.00,0.00,0.00,132.81,14.94,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:55:00,229.17,224.68,226.42,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.12,17.08,0.00,6.59,0.00,0.00,0.00,0.00,131.40,12.47,0.00,3.74,0.00,0.00,0.00,0.00,132.84,14.68,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:56:00,229.56,225.19,226.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.56,0.00,6.62,0.00,0.00,0.00,0.00,130.48,13.60,0.00,4.27,0.00,0.00,0.00,0.00,132.92,15.16,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:57:00,228.92,224.17,226.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.06,0.00,6.04,0.00,0.00,0.00,0.00,130.78,12.44,0.00,3.12,0.00,0.00,0.00,0.00,133.21,14.15,0.00,4.75,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:58:00,228.27,225.45,226.34,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.05,17.08,0.00,6.60,0.00,0.00,0.00,0.00,131.57,13.04,0.00,3.11,0.00,0.00,0.00,0.00,133.61,15.27,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 02:59:00,229.04,225.45,226.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.36,16.54,0.00,6.60,0.00,0.00,0.00,0.00,130.69,12.45,0.00,3.11,0.00,0.00,0.00,0.00,133.62,14.20,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:00:00,229.30,225.45,226.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.55,0.00,6.61,0.00,0.00,0.00,0.00,131.79,13.75,0.00,3.70,0.00,0.00,0.00,0.00,133.99,15.51,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:01:00,229.43,225.83,226.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,15.97,0.00,6.03,0.00,0.00,0.00,0.00,131.94,12.45,0.00,3.70,0.00,0.00,0.00,0.00,134.02,13.82,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:02:00,229.04,226.09,226.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.37,16.72,0.00,6.09,0.00,0.00,0.00,0.00,132.23,13.04,0.00,4.28,0.00,0.00,0.00,0.00,134.01,15.31,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:03:00,231.36,226.35,227.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.09,15.43,0.00,6.67,0.00,0.00,0.00,0.00,132.32,7.82,0.00,3.71,0.00,0.00,0.00,0.00,134.55,11.23,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:04:00,228.02,226.09,227.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.10,9.58,0.00,6.62,0.00,0.00,0.00,0.00,132.83,6.06,0.00,4.29,0.00,0.00,0.00,0.00,134.65,7.63,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:05:00,229.04,224.81,226.54,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.68,6.65,0.00,6.04,0.00,0.00,0.00,0.00,132.73,4.36,0.00,4.29,0.00,0.00,0.00,0.00,134.53,5.37,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:06:00,228.92,224.94,226.40,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.33,4.94,0.00,7.19,0.00,0.00,0.00,0.00,132.38,3.13,0.00,3.12,0.00,0.00,0.00,0.00,134.00,3.86,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:07:00,228.66,224.81,226.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,4.31,0.00,6.07,0.00,0.00,0.00,0.00,131.47,1.39,0.00,2.53,0.00,0.00,0.00,0.00,134.05,3.08,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:08:00,227.76,225.71,226.40,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,3.72,0.00,6.60,0.00,0.00,0.00,0.00,131.87,1.97,0.00,3.12,0.00,0.00,0.00,0.00,134.41,2.73,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:09:00,229.94,225.83,226.55,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.73,0.00,6.62,0.00,0.00,0.00,0.00,132.68,1.39,0.00,3.69,0.00,0.00,0.00,0.00,134.47,2.48,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:10:00,229.56,225.45,226.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.14,0.00,6.11,0.00,0.00,0.00,0.00,132.30,1.39,0.00,3.12,0.00,0.00,0.00,0.00,134.60,2.05,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:11:00,229.04,224.81,226.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,3.14,0.00,6.69,0.00,0.00,0.00,0.00,129.16,0.81,0.00,3.68,0.00,0.00,0.00,0.00,134.22,1.89,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:12:00,228.66,224.55,225.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.22,2.56,0.00,6.01,0.00,0.00,0.00,0.00,131.85,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.79,1.77,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:13:00,229.04,224.68,225.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,6.02,0.00,0.00,0.00,0.00,131.93,0.81,0.00,4.25,0.00,0.00,0.00,0.00,133.81,1.64,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:14:00,229.30,224.29,225.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.55,0.00,6.01,0.00,0.00,0.00,0.00,132.08,0.81,0.00,2.52,0.00,0.00,0.00,0.00,133.68,1.32,0.00,4.64,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:15:00,228.79,224.29,225.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.55,0.00,6.59,0.00,0.00,0.00,0.00,131.20,0.81,0.00,4.26,0.00,0.00,0.00,0.00,133.69,1.71,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:16:00,228.15,224.42,225.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,3.13,0.00,6.59,0.00,0.00,0.00,0.00,130.91,0.81,0.00,4.26,0.00,0.00,0.00,0.00,133.51,1.75,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:17:00,227.63,224.55,225.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.41,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.57,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.36,1.49,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:18:00,228.79,225.45,226.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.56,0.00,6.02,0.00,0.00,0.00,0.00,131.85,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.77,1.45,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:19:00,228.79,224.29,225.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,3.13,0.00,6.66,0.00,0.00,0.00,0.00,131.93,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.67,1.51,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:20:00,228.79,225.45,226.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.58,0.00,6.59,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.54,1.41,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:21:00,229.30,225.06,226.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.55,0.00,6.60,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.93,1.49,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:22:00,229.56,224.94,226.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.56,0.00,7.19,0.00,0.00,0.00,0.00,132.88,0.23,0.00,3.68,0.00,0.00,0.00,0.00,134.47,1.47,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:23:00,229.69,224.29,226.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,1.98,0.00,6.61,0.00,0.00,0.00,0.00,132.30,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.21,1.47,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:24:00,229.43,224.94,226.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.59,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.24,1.57,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:25:00,229.30,225.32,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.00,0.00,6.62,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.11,1.23,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:26:00,227.76,225.58,226.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,1.98,0.00,6.06,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.10,1.28,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:27:00,228.27,225.32,226.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.57,0.00,6.59,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.15,1.40,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:28:00,229.04,225.83,226.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.15,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.35,1.57,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:29:00,228.66,226.09,226.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.57,0.00,6.60,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.99,1.27,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:30:00,229.17,226.22,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.29,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.45,1.44,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:31:00,229.69,226.22,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.28,1.35,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:32:00,230.07,226.09,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,2.56,0.00,6.12,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.76,0.00,0.00,0.00,0.00,133.51,1.37,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:33:00,230.07,225.45,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.57,0.00,6.61,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.34,1.35,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:34:00,229.56,225.06,226.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,6.61,0.00,0.00,0.00,0.00,131.62,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.63,1.35,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:35:00,228.92,226.09,226.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.83,1.79,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:36:00,229.04,225.58,226.48,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.41,7.22,0.00,6.03,0.00,0.00,0.00,0.00,132.30,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.89,3.54,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:37:00,229.30,225.96,226.89,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.25,10.14,0.00,6.65,0.00,0.00,0.00,0.00,132.15,3.75,0.00,3.70,0.00,0.00,0.00,0.00,134.27,6.44,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:38:00,229.04,225.96,226.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.90,12.50,0.00,6.63,0.00,0.00,0.00,0.00,132.60,7.23,0.00,3.70,0.00,0.00,0.00,0.00,134.24,10.05,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:39:00,229.69,226.09,227.05,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.28,13.07,0.00,6.12,0.00,0.00,0.00,0.00,131.87,9.56,0.00,3.70,0.00,0.00,0.00,0.00,134.61,11.52,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:40:00,229.17,225.58,226.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.79,15.96,0.00,6.04,0.00,0.00,0.00,0.00,132.00,10.72,0.00,3.70,0.00,0.00,0.00,0.00,133.81,14.00,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:41:00,229.69,225.71,226.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.80,16.02,0.00,6.04,0.00,0.00,0.00,0.00,131.57,12.42,0.00,3.70,0.00,0.00,0.00,0.00,134.04,13.83,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:42:00,229.81,225.32,226.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.25,16.53,0.00,6.60,0.00,0.00,0.00,0.00,132.24,11.90,0.00,2.54,0.00,0.00,0.00,0.00,133.85,14.47,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:43:00,229.56,224.94,226.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.55,0.00,6.04,0.00,0.00,0.00,0.00,131.72,12.63,0.00,3.69,0.00,0.00,0.00,0.00,134.07,14.43,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:44:00,229.04,224.81,226.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.47,0.00,6.04,0.00,0.00,0.00,0.00,131.64,12.45,0.00,3.69,0.00,0.00,0.00,0.00,134.03,14.15,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:45:00,228.53,225.83,226.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.10,0.00,6.62,0.00,0.00,0.00,0.00,131.87,13.07,0.00,3.70,0.00,0.00,0.00,0.00,133.97,15.12,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:46:00,229.43,225.45,226.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,15.97,0.00,6.04,0.00,0.00,0.00,0.00,131.94,12.45,0.00,3.12,0.00,0.00,0.00,0.00,133.93,14.07,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:47:00,229.43,225.45,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.59,0.00,6.63,0.00,0.00,0.00,0.00,131.79,12.43,0.00,3.70,0.00,0.00,0.00,0.00,134.30,15.16,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:48:00,229.43,225.83,226.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.16,0.00,6.10,0.00,0.00,0.00,0.00,131.57,12.43,0.00,3.69,0.00,0.00,0.00,0.00,134.53,14.21,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:49:00,229.17,226.09,226.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.54,0.00,6.04,0.00,0.00,0.00,0.00,132.38,13.04,0.00,4.29,0.00,0.00,0.00,0.00,134.41,15.35,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:50:00,229.43,225.06,226.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.99,15.91,0.00,6.03,0.00,0.00,0.00,0.00,132.38,12.44,0.00,3.69,0.00,0.00,0.00,0.00,134.37,14.07,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:51:00,229.30,225.32,226.54,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,17.11,0.00,6.61,0.00,0.00,0.00,0.00,131.79,13.06,0.00,3.70,0.00,0.00,0.00,0.00,134.16,15.37,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:52:00,229.30,224.94,226.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,15.96,0.00,6.61,0.00,0.00,0.00,0.00,132.23,10.06,0.00,3.11,0.00,0.00,0.00,0.00,134.16,13.51,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:53:00,229.43,225.19,226.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.54,13.04,0.00,6.61,0.00,0.00,0.00,0.00,131.57,7.81,0.00,3.70,0.00,0.00,0.00,0.00,134.11,9.99,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:54:00,228.15,225.83,226.46,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.28,9.56,0.00,6.05,0.00,0.00,0.00,0.00,130.34,5.46,0.00,3.69,0.00,0.00,0.00,0.00,133.59,6.71,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:55:00,229.30,225.83,226.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.01,6.65,0.00,6.04,0.00,0.00,0.00,0.00,131.57,3.14,0.00,3.11,0.00,0.00,0.00,0.00,133.25,4.83,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:56:00,229.81,225.45,226.38,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.77,4.96,0.00,6.04,0.00,0.00,0.00,0.00,130.11,1.97,0.00,3.70,0.00,0.00,0.00,0.00,132.78,3.59,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:57:00,229.30,225.58,226.28,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.72,0.00,6.60,0.00,0.00,0.00,0.00,130.26,1.97,0.00,4.27,0.00,0.00,0.00,0.00,133.54,2.99,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:58:00,228.92,224.68,226.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,3.72,0.00,6.61,0.00,0.00,0.00,0.00,131.57,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.93,2.87,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 03:59:00,228.79,224.81,225.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,3.72,0.00,6.58,0.00,0.00,0.00,0.00,131.21,1.97,0.00,3.69,0.00,0.00,0.00,0.00,133.92,2.76,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:00:00,229.30,224.94,226.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,3.71,0.00,6.60,0.00,0.00,0.00,0.00,132.23,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.17,2.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:01:00,229.69,224.81,226.47,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.57,3.73,0.00,6.04,0.00,0.00,0.00,0.00,132.58,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.47,2.16,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:02:00,229.43,224.55,226.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.13,0.00,6.59,0.00,0.00,0.00,0.00,131.32,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.99,1.90,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:03:00,229.04,225.32,226.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,3.14,0.00,6.60,0.00,0.00,0.00,0.00,130.48,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.90,1.63,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:04:00,227.89,225.58,226.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,3.14,0.00,6.61,0.00,0.00,0.00,0.00,131.49,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.16,1.75,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:05:00,228.79,225.45,226.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.17,1.74,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:06:00,229.30,224.94,226.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.58,0.00,6.61,0.00,0.00,0.00,0.00,130.39,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.06,1.46,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:07:00,229.43,225.45,226.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.14,0.00,6.03,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.02,1.56,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:08:00,229.56,224.68,226.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.55,0.00,6.58,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.41,1.65,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:09:00,228.79,225.06,225.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.55,0.00,6.58,0.00,0.00,0.00,0.00,131.20,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.81,1.56,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:10:00,228.53,224.29,225.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,1.99,0.00,6.03,0.00,0.00,0.00,0.00,131.78,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.71,1.49,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:11:00,229.04,223.91,225.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.55,0.00,6.58,0.00,0.00,0.00,0.00,130.97,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.59,1.49,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:12:00,228.27,224.68,225.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.54,0.00,6.63,0.00,0.00,0.00,0.00,131.49,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.52,1.49,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:13:00,229.17,225.19,226.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.78,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.91,1.40,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:14:00,226.99,224.94,225.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,1.98,0.00,6.03,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.27,1.36,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:15:00,227.12,225.45,226.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.52,1.38,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:16:00,228.79,224.94,226.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.55,0.00,6.03,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.45,1.37,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:17:00,228.66,225.19,226.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,2.55,0.00,6.60,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.83,1.35,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:18:00,229.43,225.32,226.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.88,2.56,0.00,6.58,0.00,0.00,0.00,0.00,131.85,0.23,0.00,3.68,0.00,0.00,0.00,0.00,134.26,1.37,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:19:00,229.43,225.32,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,1.98,0.00,6.61,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.35,1.43,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:20:00,229.56,224.94,226.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.56,0.00,6.03,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.01,1.33,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:21:00,228.92,225.06,226.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.05,0.81,0.00,3.12,0.00,0.00,0.00,0.00,134.17,1.40,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:22:00,228.02,225.71,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.42,1.34,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:23:00,228.53,225.83,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.55,0.00,6.04,0.00,0.00,0.00,0.00,132.38,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,133.84,1.37,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:24:00,229.04,225.32,226.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,3.14,0.00,6.61,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.99,1.39,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:25:00,228.79,226.09,226.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,6.06,0.00,6.62,0.00,0.00,0.00,0.00,131.43,0.81,0.00,3.71,0.00,0.00,0.00,0.00,132.99,2.35,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:26:00,229.04,225.32,226.57,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.16,9.51,0.00,6.04,0.00,0.00,0.00,0.00,131.00,3.17,0.00,3.12,0.00,0.00,0.00,0.00,132.60,5.68,0.00,4.72,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:27:00,229.81,225.19,226.45,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.54,12.46,0.00,6.61,0.00,0.00,0.00,0.00,131.21,7.21,0.00,3.12,0.00,0.00,0.00,0.00,132.68,9.72,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:28:00,229.56,225.06,226.41,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.43,13.80,0.00,6.04,0.00,0.00,0.00,0.00,130.55,8.92,0.00,3.11,0.00,0.00,0.00,0.00,132.44,10.94,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:29:00,230.46,225.06,226.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.66,15.40,0.00,7.19,0.00,0.00,0.00,0.00,131.05,10.14,0.00,3.70,0.00,0.00,0.00,0.00,132.81,13.32,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:30:00,229.56,224.94,226.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,15.52,0.00,6.63,0.00,0.00,0.00,0.00,129.89,11.44,0.00,3.70,0.00,0.00,0.00,0.00,132.44,13.23,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:31:00,228.79,225.71,226.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.00,0.00,6.09,0.00,0.00,0.00,0.00,129.90,11.86,0.00,3.69,0.00,0.00,0.00,0.00,132.49,14.27,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:32:00,228.79,225.45,226.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.06,0.00,6.09,0.00,0.00,0.00,0.00,130.85,13.01,0.00,3.69,0.00,0.00,0.00,0.00,132.58,14.43,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:33:00,229.04,225.32,226.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.56,0.00,6.60,0.00,0.00,0.00,0.00,129.46,12.44,0.00,3.69,0.00,0.00,0.00,0.00,132.17,14.74,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:34:00,228.66,225.45,226.31,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.32,16.54,0.00,6.61,0.00,0.00,0.00,0.00,130.91,13.01,0.00,3.69,0.00,0.00,0.00,0.00,132.26,14.46,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:35:00,229.17,224.81,226.31,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.97,15.97,0.00,6.04,0.00,0.00,0.00,0.00,130.41,12.43,0.00,3.69,0.00,0.00,0.00,0.00,132.28,14.22,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:36:00,229.30,225.71,226.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,15.96,0.00,6.04,0.00,0.00,0.00,0.00,130.91,13.01,0.00,3.70,0.00,0.00,0.00,0.00,132.79,14.59,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:37:00,229.69,224.81,226.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.48,16.56,0.00,6.04,0.00,0.00,0.00,0.00,131.14,13.04,0.00,3.70,0.00,0.00,0.00,0.00,132.92,14.92,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:38:00,229.56,224.81,226.13,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,15.96,0.00,6.11,0.00,0.00,0.00,0.00,130.99,13.21,0.00,3.69,0.00,0.00,0.00,0.00,132.65,14.85,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:39:00,229.30,224.94,226.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.53,0.00,6.07,0.00,0.00,0.00,0.00,130.33,12.42,0.00,3.12,0.00,0.00,0.00,0.00,132.58,13.96,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:40:00,228.02,225.45,226.20,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.11,16.51,0.00,6.59,0.00,0.00,0.00,0.00,130.27,10.68,0.00,3.70,0.00,0.00,0.00,0.00,132.84,14.38,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:41:00,228.27,225.45,226.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.39,14.19,0.00,6.64,0.00,0.00,0.00,0.00,130.99,7.21,0.00,3.69,0.00,0.00,0.00,0.00,132.89,10.19,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:42:00,228.66,225.45,226.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.86,15.95,0.00,6.09,0.00,0.00,0.00,0.00,130.63,7.29,0.00,4.26,0.00,0.00,0.00,0.00,132.89,12.73,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:43:00,228.79,225.71,226.58,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.98,11.87,0.00,6.59,0.00,0.00,0.00,0.00,131.36,6.06,0.00,3.69,0.00,0.00,0.00,0.00,133.01,8.29,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:44:00,229.04,225.45,226.56,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.13,7.81,0.00,6.60,0.00,0.00,0.00,0.00,131.36,3.72,0.00,3.69,0.00,0.00,0.00,0.00,133.20,5.79,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:45:00,228.79,224.81,225.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.13,5.53,0.00,6.59,0.00,0.00,0.00,0.00,131.49,2.55,0.00,3.68,0.00,0.00,0.00,0.00,133.02,4.49,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:46:00,228.79,224.42,225.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.48,4.88,0.00,6.59,0.00,0.00,0.00,0.00,130.69,2.54,0.00,3.68,0.00,0.00,0.00,0.00,132.61,3.37,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:47:00,229.30,223.27,225.97,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,4.27,0.00,6.58,0.00,0.00,0.00,0.00,130.57,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.12,3.01,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:48:00,225.96,224.81,225.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,3.13,0.00,6.59,0.00,0.00,0.00,0.00,130.76,1.39,0.00,4.26,0.00,0.00,0.00,0.00,132.58,2.62,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:49:00,225.96,224.42,225.48,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.94,3.71,0.00,6.02,0.00,0.00,0.00,0.00,131.27,0.81,0.00,4.24,0.00,0.00,0.00,0.00,132.49,2.13,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:50:00,227.76,224.94,225.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.13,0.00,6.06,0.00,0.00,0.00,0.00,129.02,0.81,0.00,4.26,0.00,0.00,0.00,0.00,132.65,1.97,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:51:00,229.17,223.52,225.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,3.13,0.00,6.02,0.00,0.00,0.00,0.00,130.76,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.78,1.76,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:52:00,228.79,224.42,225.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.55,0.00,6.58,0.00,0.00,0.00,0.00,128.66,0.80,0.00,4.25,0.00,0.00,0.00,0.00,132.40,1.64,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:53:00,228.27,225.19,225.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,3.13,0.00,6.07,0.00,0.00,0.00,0.00,130.11,0.81,0.00,3.10,0.00,0.00,0.00,0.00,132.51,1.63,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:54:00,228.92,225.06,225.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.48,1.99,0.00,6.02,0.00,0.00,0.00,0.00,130.84,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.43,1.41,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:55:00,229.69,225.19,226.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.17,1.99,0.00,6.60,0.00,0.00,0.00,0.00,130.48,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.58,1.45,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:56:00,229.69,224.17,226.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.14,0.00,6.03,0.00,0.00,0.00,0.00,130.70,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.76,1.64,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:57:00,229.43,225.19,226.50,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.77,2.56,0.00,6.59,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.53,1.42,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:58:00,229.17,225.32,226.44,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.56,0.00,6.10,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.12,0.00,0.00,0.00,0.00,136.67,1.37,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 04:59:00,227.63,225.45,226.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.02,2.56,0.00,6.61,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.28,0.00,0.00,0.00,0.00,137.84,1.44,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:00:00,229.04,225.45,226.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.78,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.57,1.32,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:01:00,228.79,225.06,226.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.58,0.00,6.58,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.07,1.27,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:02:00,229.17,225.71,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.57,0.00,6.04,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.61,1.44,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:03:00,228.66,224.94,226.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,1.98,0.00,6.03,0.00,0.00,0.00,0.00,132.88,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.32,1.32,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:04:00,229.30,225.32,226.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.55,0.00,6.04,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.41,1.16,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:05:00,229.94,224.81,226.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.13,0.00,7.14,0.00,0.00,0.00,0.00,131.93,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.64,1.47,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:06:00,229.56,224.04,226.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.56,0.00,6.03,0.00,0.00,0.00,0.00,131.93,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.38,1.43,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:07:00,227.50,225.06,226.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.56,0.00,6.04,0.00,0.00,0.00,0.00,132.20,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.39,1.25,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:08:00,228.02,224.94,226.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.56,0.00,6.02,0.00,0.00,0.00,0.00,131.64,0.23,0.00,4.26,0.00,0.00,0.00,0.00,134.24,1.17,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:09:00,228.53,225.06,226.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,1.99,0.00,6.60,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.41,1.36,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:10:00,229.56,225.32,226.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,7.18,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.40,1.26,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:11:00,228.79,222.24,226.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.56,2.00,0.00,6.60,0.00,0.00,0.00,0.00,129.97,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.99,1.15,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:12:00,229.17,225.45,226.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.96,2.57,0.00,6.61,0.00,0.00,0.00,0.00,132.23,0.23,0.00,2.53,0.00,0.00,0.00,0.00,134.43,1.33,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:13:00,228.92,224.68,226.01,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,6.12,0.00,6.59,0.00,0.00,0.00,0.00,132.08,0.23,0.00,3.68,0.00,0.00,0.00,0.00,134.28,2.36,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:14:00,229.56,224.29,225.98,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.05,8.95,0.00,6.03,0.00,0.00,0.00,0.00,132.00,3.13,0.00,3.66,0.00,0.00,0.00,0.00,134.22,6.23,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:15:00,229.56,224.55,226.03,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.46,12.04,0.00,6.02,0.00,0.00,0.00,0.00,131.72,6.58,0.00,3.11,0.00,0.00,0.00,0.00,133.88,8.59,0.00,4.72,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:16:00,229.30,224.42,226.12,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.46,13.03,0.00,6.60,0.00,0.00,0.00,0.00,131.70,10.12,0.00,3.12,0.00,0.00,0.00,0.00,134.05,11.65,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:17:00,228.53,224.81,226.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.81,15.33,0.00,7.17,0.00,0.00,0.00,0.00,131.72,10.66,0.00,3.12,0.00,0.00,0.00,0.00,134.38,12.37,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:18:00,228.15,226.09,226.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,15.42,0.00,6.62,0.00,0.00,0.00,0.00,132.88,11.87,0.00,3.70,0.00,0.00,0.00,0.00,134.74,14.01,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:19:00,228.92,226.35,226.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,15.38,0.00,5.51,0.00,0.00,0.00,0.00,132.75,11.30,0.00,3.70,0.00,0.00,0.00,0.00,134.38,13.01,0.00,4.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:20:00,228.66,225.96,226.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.54,0.00,6.07,0.00,0.00,0.00,0.00,132.60,11.87,0.00,3.70,0.00,0.00,0.00,0.00,134.40,14.52,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:21:00,229.17,225.71,226.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.61,15.96,0.00,7.20,0.00,0.00,0.00,0.00,132.88,12.45,0.00,3.15,0.00,0.00,0.00,0.00,134.75,13.81,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:22:00,229.43,225.71,226.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.52,0.00,6.60,0.00,0.00,0.00,0.00,132.88,13.19,0.00,4.27,0.00,0.00,0.00,0.00,134.77,15.21,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:23:00,229.81,225.19,226.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,15.94,0.00,6.61,0.00,0.00,0.00,0.00,132.45,13.04,0.00,3.69,0.00,0.00,0.00,0.00,134.49,14.33,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:24:00,229.69,224.68,226.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,15.99,0.00,6.62,0.00,0.00,0.00,0.00,131.94,12.45,0.00,3.69,0.00,0.00,0.00,0.00,134.48,14.49,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:25:00,227.25,225.83,226.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.35,16.59,0.00,6.60,0.00,0.00,0.00,0.00,132.88,12.45,0.00,3.11,0.00,0.00,0.00,0.00,134.77,14.77,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:26:00,228.27,225.83,226.80,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,17.14,0.00,6.07,0.00,0.00,0.00,0.00,133.18,13.06,0.00,3.71,0.00,0.00,0.00,0.00,135.01,14.64,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:27:00,229.17,225.71,226.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.85,16.56,0.00,6.62,0.00,0.00,0.00,0.00,132.08,13.03,0.00,3.12,0.00,0.00,0.00,0.00,134.66,14.64,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:28:00,229.30,225.83,226.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.51,0.00,6.10,0.00,0.00,0.00,0.00,132.88,12.45,0.00,3.70,0.00,0.00,0.00,0.00,134.73,14.79,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:29:00,229.43,225.83,226.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,15.99,0.00,6.04,0.00,0.00,0.00,0.00,132.45,12.61,0.00,3.70,0.00,0.00,0.00,0.00,134.89,14.77,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:30:00,228.92,225.58,226.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.11,16.54,0.00,6.04,0.00,0.00,0.00,0.00,132.73,12.46,0.00,3.69,0.00,0.00,0.00,0.00,134.76,14.35,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:31:00,228.79,225.06,226.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.91,16.51,0.00,6.02,0.00,0.00,0.00,0.00,131.64,6.04,0.00,3.69,0.00,0.00,0.00,0.00,133.74,12.27,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:32:00,228.53,224.68,225.74,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.06,8.36,0.00,6.60,0.00,0.00,0.00,0.00,131.34,4.29,0.00,3.10,0.00,0.00,0.00,0.00,133.66,6.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:33:00,229.30,224.42,225.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.31,6.02,0.00,6.04,0.00,0.00,0.00,0.00,131.05,3.70,0.00,3.68,0.00,0.00,0.00,0.00,133.87,4.61,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:34:00,229.30,224.94,226.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,4.89,0.00,6.03,0.00,0.00,0.00,0.00,131.62,1.97,0.00,3.68,0.00,0.00,0.00,0.00,134.02,3.25,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:35:00,227.89,225.19,225.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,3.75,0.00,6.03,0.00,0.00,0.00,0.00,132.66,1.39,0.00,3.68,0.00,0.00,0.00,0.00,134.19,2.85,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:36:00,227.50,225.19,225.89,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,4.30,0.00,6.05,0.00,0.00,0.00,0.00,132.24,1.39,0.00,3.69,0.00,0.00,0.00,0.00,134.07,2.90,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:37:00,229.17,225.06,225.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,4.36,0.00,6.59,0.00,0.00,0.00,0.00,131.62,1.96,0.00,4.26,0.00,0.00,0.00,0.00,134.13,2.85,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:38:00,229.30,224.68,225.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,4.36,0.00,6.03,0.00,0.00,0.00,0.00,131.20,1.39,0.00,3.68,0.00,0.00,0.00,0.00,133.66,2.73,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:39:00,229.43,224.68,225.85,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,4.30,0.00,6.57,0.00,0.00,0.00,0.00,132.00,1.39,0.00,3.69,0.00,0.00,0.00,0.00,133.97,2.78,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:40:00,228.66,224.29,225.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.22,4.29,0.00,6.02,0.00,0.00,0.00,0.00,132.00,1.39,0.00,3.69,0.00,0.00,0.00,0.00,134.16,2.58,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:41:00,229.04,224.04,225.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,3.17,0.00,6.59,0.00,0.00,0.00,0.00,132.28,1.39,0.00,4.26,0.00,0.00,0.00,0.00,134.01,2.23,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:42:00,229.43,223.91,225.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.18,0.00,7.18,0.00,0.00,0.00,0.00,131.85,0.81,0.00,3.68,0.00,0.00,0.00,0.00,133.56,1.92,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:43:00,229.17,224.17,225.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,3.13,0.00,6.59,0.00,0.00,0.00,0.00,130.84,0.81,0.00,4.26,0.00,0.00,0.00,0.00,133.94,1.96,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:44:00,228.79,223.78,225.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.55,0.00,6.01,0.00,0.00,0.00,0.00,129.72,0.80,0.00,4.26,0.00,0.00,0.00,0.00,133.68,1.76,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:45:00,227.12,224.94,225.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.54,0.00,6.05,0.00,0.00,0.00,0.00,131.05,0.81,0.00,3.68,0.00,0.00,0.00,0.00,133.39,1.59,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:46:00,228.40,224.81,225.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.56,2.55,0.00,6.02,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.58,1.58,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:47:00,228.40,225.19,226.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.55,0.00,6.59,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.07,1.53,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:48:00,226.86,225.19,226.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.37,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.57,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.07,1.60,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:49:00,229.04,224.94,226.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.88,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.59,1.48,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:50:00,229.81,224.94,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.76,0.00,0.00,0.00,0.00,132.85,1.46,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:51:00,229.56,225.06,226.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.62,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.80,1.38,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:52:00,229.94,224.81,226.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.56,0.00,6.71,0.00,0.00,0.00,0.00,131.29,0.81,0.00,4.27,0.00,0.00,0.00,0.00,132.71,1.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:53:00,229.30,224.94,226.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.00,0.00,6.57,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.66,1.41,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:54:00,229.04,225.45,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.34,2.58,0.00,6.62,0.00,0.00,0.00,0.00,130.33,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.71,1.39,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:55:00,228.79,225.96,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.95,1.30,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:56:00,229.17,225.45,226.58,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.72,1.39,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:57:00,228.92,225.19,226.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,2.59,0.00,6.09,0.00,0.00,0.00,0.00,130.55,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.45,1.52,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:58:00,229.43,225.45,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,2.57,0.00,6.68,0.00,0.00,0.00,0.00,131.87,-0.35,0.00,3.11,0.00,0.00,0.00,0.00,134.16,1.43,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 05:59:00,226.48,225.45,226.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.55,0.00,6.60,0.00,0.00,0.00,0.00,131.34,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.73,1.31,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:00:00,226.99,225.45,226.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.56,0.00,6.60,0.00,0.00,0.00,0.00,132.58,0.23,0.00,3.11,0.00,0.00,0.00,0.00,134.02,1.49,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:01:00,229.56,224.81,226.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.91,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.15,0.23,0.00,4.26,0.00,0.00,0.00,0.00,134.07,1.34,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:02:00,229.69,224.81,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.11,0.00,0.00,0.00,0.00,134.35,1.29,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:03:00,229.30,225.45,226.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,6.04,0.00,0.00,0.00,0.00,131.57,0.81,0.00,4.27,0.00,0.00,0.00,0.00,133.93,1.46,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:04:00,227.38,224.81,226.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.56,0.00,6.02,0.00,0.00,0.00,0.00,131.29,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,133.88,1.35,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:05:00,228.92,225.45,226.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.15,-0.36,0.00,3.11,0.00,0.00,0.00,0.00,133.90,1.31,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:06:00,228.79,224.42,226.08,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.75,10.11,0.00,6.07,0.00,0.00,0.00,0.00,131.83,1.97,0.00,3.68,0.00,0.00,0.00,0.00,133.96,5.51,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:07:00,228.53,225.19,226.05,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.42,11.86,0.00,6.07,0.00,0.00,0.00,0.00,132.00,6.61,0.00,3.69,0.00,0.00,0.00,0.00,133.47,9.60,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:08:00,226.60,225.45,226.05,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.72,12.45,0.00,6.61,0.00,0.00,0.00,0.00,131.64,8.37,0.00,3.11,0.00,0.00,0.00,0.00,133.63,10.54,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:09:00,229.56,225.58,226.41,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.87,13.04,0.00,6.62,0.00,0.00,0.00,0.00,132.23,8.37,0.00,2.53,0.00,0.00,0.00,0.00,133.79,11.53,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:10:00,228.79,224.42,226.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.79,14.88,0.00,6.59,0.00,0.00,0.00,0.00,131.34,10.10,0.00,3.12,0.00,0.00,0.00,0.00,133.72,12.11,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:11:00,229.81,224.68,226.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.96,0.00,6.62,0.00,0.00,0.00,0.00,131.05,11.86,0.00,4.26,0.00,0.00,0.00,0.00,133.79,14.12,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:12:00,229.17,225.32,226.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,14.94,0.00,6.68,0.00,0.00,0.00,0.00,131.20,12.40,0.00,3.68,0.00,0.00,0.00,0.00,133.78,13.57,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:13:00,228.27,225.45,226.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,15.97,0.00,6.04,0.00,0.00,0.00,0.00,131.42,11.89,0.00,3.12,0.00,0.00,0.00,0.00,133.56,14.04,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:14:00,229.69,225.58,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,15.93,0.00,6.04,0.00,0.00,0.00,0.00,130.99,12.49,0.00,3.12,0.00,0.00,0.00,0.00,133.76,14.25,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:15:00,230.07,225.32,226.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.17,0.00,6.62,0.00,0.00,0.00,0.00,131.06,11.88,0.00,3.69,0.00,0.00,0.00,0.00,133.50,14.11,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:16:00,229.30,226.09,227.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.59,0.00,6.07,0.00,0.00,0.00,0.00,131.36,13.06,0.00,3.13,0.00,0.00,0.00,0.00,134.15,14.85,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:17:00,229.69,225.71,226.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.55,0.00,6.64,0.00,0.00,0.00,0.00,132.02,12.45,0.00,3.11,0.00,0.00,0.00,0.00,134.21,14.04,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:18:00,230.07,225.45,226.72,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.30,17.17,0.00,7.20,0.00,0.00,0.00,0.00,132.53,12.42,0.00,3.69,0.00,0.00,0.00,0.00,134.27,15.01,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:19:00,229.69,225.19,226.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.53,0.00,6.10,0.00,0.00,0.00,0.00,131.72,12.45,0.00,3.69,0.00,0.00,0.00,0.00,133.87,14.21,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:20:00,229.04,225.45,226.21,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,17.09,0.00,6.60,0.00,0.00,0.00,0.00,132.15,14.18,0.00,3.69,0.00,0.00,0.00,0.00,133.71,15.31,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:21:00,226.35,225.19,225.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.29,15.36,0.00,6.60,0.00,0.00,0.00,0.00,131.06,12.41,0.00,3.69,0.00,0.00,0.00,0.00,133.49,14.14,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:22:00,228.02,224.81,225.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.48,0.00,6.03,0.00,0.00,0.00,0.00,130.63,13.59,0.00,4.26,0.00,0.00,0.00,0.00,133.57,15.41,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:23:00,228.40,224.81,226.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.59,0.00,6.59,0.00,0.00,0.00,0.00,130.99,12.47,0.00,3.69,0.00,0.00,0.00,0.00,133.72,14.25,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:24:00,228.27,225.19,226.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.44,16.54,0.00,6.66,0.00,0.00,0.00,0.00,131.12,13.58,0.00,3.69,0.00,0.00,0.00,0.00,133.76,15.27,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:25:00,228.40,225.19,225.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.93,16.45,0.00,6.60,0.00,0.00,0.00,0.00,131.42,9.50,0.00,3.69,0.00,0.00,0.00,0.00,133.57,13.49,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:26:00,228.15,224.94,225.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.99,16.45,0.00,6.02,0.00,0.00,0.00,0.00,131.70,10.07,0.00,3.69,0.00,0.00,0.00,0.00,133.74,13.60,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:27:00,228.92,225.06,225.95,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.30,11.28,0.00,6.59,0.00,0.00,0.00,0.00,131.34,6.02,0.00,3.14,0.00,0.00,0.00,0.00,133.89,9.15,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:28:00,228.66,225.06,225.95,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.07,12.44,0.00,6.60,0.00,0.00,0.00,0.00,132.20,4.87,0.00,4.26,0.00,0.00,0.00,0.00,134.19,7.74,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:29:00,229.30,225.19,226.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.05,10.68,0.00,6.04,0.00,0.00,0.00,0.00,131.85,5.46,0.00,3.11,0.00,0.00,0.00,0.00,133.78,7.30,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:30:00,229.81,224.42,226.17,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.30,7.21,0.00,6.10,0.00,0.00,0.00,0.00,131.72,3.14,0.00,3.69,0.00,0.00,0.00,0.00,133.95,5.00,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:31:00,229.30,224.94,226.21,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.64,5.47,0.00,6.60,0.00,0.00,0.00,0.00,132.23,2.55,0.00,3.11,0.00,0.00,0.00,0.00,134.16,4.04,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:32:00,228.40,225.19,225.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,4.29,0.00,6.60,0.00,0.00,0.00,0.00,131.64,1.39,0.00,3.69,0.00,0.00,0.00,0.00,134.24,2.78,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:33:00,228.79,225.45,226.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.14,0.00,6.59,0.00,0.00,0.00,0.00,132.08,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.89,2.25,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:34:00,229.17,225.45,226.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,3.18,0.00,6.02,0.00,0.00,0.00,0.00,131.85,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.77,2.06,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:35:00,229.04,225.19,226.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,3.16,0.00,6.02,0.00,0.00,0.00,0.00,131.29,0.81,0.00,3.68,0.00,0.00,0.00,0.00,133.18,1.99,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:36:00,228.79,225.45,226.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.39,3.72,0.00,6.02,0.00,0.00,0.00,0.00,130.76,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.56,1.64,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:37:00,230.20,225.19,226.47,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.22,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.64,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.98,1.63,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:38:00,230.07,225.58,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,3.16,0.00,6.62,0.00,0.00,0.00,0.00,131.72,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,133.37,1.68,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:39:00,228.53,224.94,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,2.58,0.00,6.63,0.00,0.00,0.00,0.00,131.43,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.36,1.62,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:40:00,226.99,225.71,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,2.56,0.00,6.03,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.86,1.31,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:41:00,227.50,225.83,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.40,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.63,0.81,0.00,4.28,0.00,0.00,0.00,0.00,132.79,1.46,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:42:00,228.92,225.58,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.09,1.47,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:43:00,229.04,225.96,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.59,0.00,6.67,0.00,0.00,0.00,0.00,131.00,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.28,1.63,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:44:00,228.15,225.83,226.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.57,0.00,6.66,0.00,0.00,0.00,0.00,130.99,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.94,1.50,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:45:00,228.92,225.06,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.47,2.56,0.00,6.09,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.97,1.35,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:46:00,228.79,225.32,226.22,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.56,0.00,6.03,0.00,0.00,0.00,0.00,131.49,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,132.84,1.35,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:47:00,229.56,223.78,226.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.00,0.00,6.11,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.96,1.57,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:48:00,229.56,224.94,226.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.55,0.00,6.03,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.88,1.32,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:49:00,229.56,225.06,226.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.56,0.00,5.52,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.02,1.27,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:50:00,228.66,225.96,226.73,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.00,0.00,6.05,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.15,1.38,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:51:00,229.30,225.71,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.57,0.00,6.04,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.08,1.47,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:52:00,230.07,224.04,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.00,0.00,6.05,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.42,1.47,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:53:00,229.17,225.83,226.66,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.56,0.00,6.09,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.99,1.28,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:54:00,229.17,225.71,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.56,0.00,7.20,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.25,1.43,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:55:00,229.43,224.68,226.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.87,2.56,0.00,6.10,0.00,0.00,0.00,0.00,130.78,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,132.78,1.18,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:56:00,229.17,225.19,226.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.62,2.00,0.00,6.61,0.00,0.00,0.00,0.00,131.14,0.81,0.00,3.74,0.00,0.00,0.00,0.00,132.67,1.38,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:57:00,229.30,224.68,226.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.37,2.59,0.00,6.60,0.00,0.00,0.00,0.00,130.54,0.81,0.00,3.15,0.00,0.00,0.00,0.00,133.15,1.48,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:58:00,228.92,224.81,226.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,4.89,0.00,6.09,0.00,0.00,0.00,0.00,131.93,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.54,2.09,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 06:59:00,229.04,225.32,226.49,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.49,7.21,0.00,6.03,0.00,0.00,0.00,0.00,131.72,1.98,0.00,3.11,0.00,0.00,0.00,0.00,133.87,4.76,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:00:00,228.15,225.19,226.21,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.98,12.45,0.00,6.60,0.00,0.00,0.00,0.00,131.66,5.47,0.00,3.70,0.00,0.00,0.00,0.00,133.53,9.60,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:01:00,228.79,225.32,226.35,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.95,14.35,0.00,6.61,0.00,0.00,0.00,0.00,131.49,9.02,0.00,3.11,0.00,0.00,0.00,0.00,133.90,11.74,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:02:00,229.56,224.94,226.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.39,0.00,6.59,0.00,0.00,0.00,0.00,130.39,10.69,0.00,3.69,0.00,0.00,0.00,0.00,133.55,13.32,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:03:00,229.04,225.32,226.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.34,14.78,0.00,6.03,0.00,0.00,0.00,0.00,132.00,11.84,0.00,3.69,0.00,0.00,0.00,0.00,133.55,13.46,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:04:00,229.17,224.81,226.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.45,15.96,0.00,6.08,0.00,0.00,0.00,0.00,131.06,11.84,0.00,3.11,0.00,0.00,0.00,0.00,133.43,14.20,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:05:00,228.66,225.32,226.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,15.97,0.00,6.61,0.00,0.00,0.00,0.00,130.91,12.43,0.00,3.70,0.00,0.00,0.00,0.00,133.77,14.35,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:06:00,229.56,225.45,226.41,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,17.08,0.00,6.61,0.00,0.00,0.00,0.00,132.08,12.60,0.00,3.70,0.00,0.00,0.00,0.00,134.06,14.53,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:07:00,229.81,223.91,226.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.49,15.96,0.00,6.03,0.00,0.00,0.00,0.00,131.27,13.11,0.00,3.68,0.00,0.00,0.00,0.00,133.47,14.70,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:08:00,228.92,224.68,226.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.56,0.00,6.60,0.00,0.00,0.00,0.00,130.04,11.84,0.00,3.69,0.00,0.00,0.00,0.00,133.35,14.12,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:09:00,228.53,225.06,226.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.96,0.00,6.60,0.00,0.00,0.00,0.00,129.96,13.15,0.00,4.26,0.00,0.00,0.00,0.00,133.67,15.04,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:10:00,228.53,225.19,226.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.82,16.51,0.00,6.60,0.00,0.00,0.00,0.00,131.79,12.43,0.00,3.68,0.00,0.00,0.00,0.00,133.75,14.37,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:11:00,229.30,225.19,226.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.51,0.00,6.60,0.00,0.00,0.00,0.00,131.85,13.17,0.00,3.69,0.00,0.00,0.00,0.00,133.74,15.08,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:12:00,229.04,224.94,226.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.52,0.00,6.66,0.00,0.00,0.00,0.00,131.64,12.98,0.00,3.11,0.00,0.00,0.00,0.00,133.57,13.86,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:13:00,229.30,224.94,226.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.68,16.62,0.00,6.62,0.00,0.00,0.00,0.00,131.87,12.47,0.00,3.12,0.00,0.00,0.00,0.00,134.01,15.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:14:00,229.04,224.81,226.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.50,0.00,6.60,0.00,0.00,0.00,0.00,132.15,12.43,0.00,3.69,0.00,0.00,0.00,0.00,134.09,14.27,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:15:00,228.79,225.06,226.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.12,0.00,6.60,0.00,0.00,0.00,0.00,131.93,12.52,0.00,3.11,0.00,0.00,0.00,0.00,134.06,15.10,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:16:00,226.86,225.71,226.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,15.96,0.00,6.60,0.00,0.00,0.00,0.00,130.91,12.43,0.00,3.11,0.00,0.00,0.00,0.00,133.84,14.07,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:17:00,229.04,224.04,226.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.10,14.19,0.00,6.60,0.00,0.00,0.00,0.00,128.14,8.37,0.00,3.66,0.00,0.00,0.00,0.00,133.77,11.60,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:18:00,228.92,225.06,226.22,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.77,10.22,0.00,6.60,0.00,0.00,0.00,0.00,130.54,5.47,0.00,4.26,0.00,0.00,0.00,0.00,134.13,7.94,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:19:00,228.02,224.94,226.19,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.92,7.26,0.00,6.63,0.00,0.00,0.00,0.00,131.20,4.30,0.00,4.26,0.00,0.00,0.00,0.00,133.88,5.59,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:20:00,229.04,225.58,226.56,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.51,5.47,0.00,6.60,0.00,0.00,0.00,0.00,132.45,2.56,0.00,4.30,0.00,0.00,0.00,0.00,134.31,4.19,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:21:00,228.15,225.45,226.28,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.36,4.89,0.00,7.21,0.00,0.00,0.00,0.00,132.45,2.55,0.00,4.26,0.00,0.00,0.00,0.00,134.31,3.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:22:00,228.92,225.45,226.17,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.06,3.72,0.00,6.62,0.00,0.00,0.00,0.00,132.15,1.97,0.00,4.27,0.00,0.00,0.00,0.00,134.12,2.89,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:23:00,228.53,224.55,226.18,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,4.30,0.00,7.13,0.00,0.00,0.00,0.00,131.93,1.39,0.00,3.11,0.00,0.00,0.00,0.00,134.36,2.50,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:24:00,229.30,224.42,226.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,3.14,0.00,6.60,0.00,0.00,0.00,0.00,132.45,1.39,0.00,4.27,0.00,0.00,0.00,0.00,134.06,2.12,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:25:00,229.56,224.17,226.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.06,3.14,0.00,7.18,0.00,0.00,0.00,0.00,132.15,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.25,1.89,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:26:00,227.12,225.71,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.34,1.83,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:27:00,229.43,225.58,226.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.41,1.52,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:28:00,228.79,225.19,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.42,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.44,1.54,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:29:00,228.92,225.45,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.45,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.37,1.52,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:30:00,228.66,225.83,226.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.43,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.43,1.61,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:31:00,228.40,225.71,226.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.31,1.41,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:32:00,226.99,225.96,226.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.45,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.32,1.36,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:33:00,229.56,225.45,226.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.37,1.44,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:34:00,230.07,225.83,227.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.75,1.29,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:35:00,230.58,225.45,227.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.60,1.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:36:00,229.94,225.96,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.72,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.64,1.35,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:37:00,229.04,226.22,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.47,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.71,1.54,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:38:00,229.30,226.48,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.05,1.98,0.00,6.07,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.43,1.08,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:39:00,230.71,226.48,227.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.01,0.00,6.64,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.44,1.27,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:40:00,230.07,226.35,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,7.21,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.84,1.40,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:41:00,230.46,226.09,227.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.99,0.00,7.30,0.00,0.00,0.00,0.00,132.68,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.82,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:42:00,230.20,225.45,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.58,0.00,6.63,0.00,0.00,0.00,0.00,132.39,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.57,1.24,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:43:00,227.63,225.96,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.32,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.48,1.48,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:44:00,227.63,225.96,226.92,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.33,8.99,0.00,6.64,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.51,3.60,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:45:00,230.20,225.45,226.93,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.57,11.31,0.00,7.20,0.00,0.00,0.00,0.00,131.27,7.24,0.00,4.30,0.00,0.00,0.00,0.00,134.47,9.23,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:46:00,229.17,225.45,226.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.18,13.61,0.00,7.20,0.00,0.00,0.00,0.00,131.15,7.78,0.00,3.73,0.00,0.00,0.00,0.00,133.91,10.77,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:47:00,227.76,225.58,226.48,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.13,13.62,0.00,7.20,0.00,0.00,0.00,0.00,131.29,9.56,0.00,3.70,0.00,0.00,0.00,0.00,133.85,11.82,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:48:00,228.66,225.83,226.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.70,14.82,0.00,6.62,0.00,0.00,0.00,0.00,131.21,10.74,0.00,3.70,0.00,0.00,0.00,0.00,133.24,12.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:49:00,229.17,225.71,226.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,15.54,0.00,7.19,0.00,0.00,0.00,0.00,130.27,11.33,0.00,3.13,0.00,0.00,0.00,0.00,132.82,13.95,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:50:00,228.27,225.45,226.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.48,14.76,0.00,6.08,0.00,0.00,0.00,0.00,130.26,11.84,0.00,3.11,0.00,0.00,0.00,0.00,132.04,13.32,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:51:00,228.66,224.04,226.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.32,16.44,0.00,7.15,0.00,0.00,0.00,0.00,128.72,12.43,0.00,3.68,0.00,0.00,0.00,0.00,132.15,14.56,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:52:00,229.30,224.94,226.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.32,15.91,0.00,6.60,0.00,0.00,0.00,0.00,130.18,12.43,0.00,3.69,0.00,0.00,0.00,0.00,132.20,14.26,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:53:00,229.17,224.17,225.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.40,16.52,0.00,7.17,0.00,0.00,0.00,0.00,130.18,12.98,0.00,4.26,0.00,0.00,0.00,0.00,132.10,14.91,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:54:00,228.92,224.55,225.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.40,16.51,0.00,6.59,0.00,0.00,0.00,0.00,130.41,12.98,0.00,4.26,0.00,0.00,0.00,0.00,132.04,14.65,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:55:00,228.40,224.42,225.59,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.96,16.50,0.00,6.58,0.00,0.00,0.00,0.00,130.04,12.39,0.00,4.26,0.00,0.00,0.00,0.00,132.02,14.29,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:56:00,228.40,225.45,226.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.34,16.51,0.00,7.17,0.00,0.00,0.00,0.00,130.26,13.01,0.00,4.28,0.00,0.00,0.00,0.00,132.44,15.12,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:57:00,227.89,224.94,225.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.47,16.47,0.00,6.59,0.00,0.00,0.00,0.00,129.46,12.98,0.00,3.69,0.00,0.00,0.00,0.00,132.74,14.74,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:58:00,228.15,224.55,225.67,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,17.06,0.00,6.60,0.00,0.00,0.00,0.00,130.84,12.42,0.00,4.27,0.00,0.00,0.00,0.00,133.21,15.12,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 07:59:00,227.50,224.81,225.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,15.90,0.00,6.59,0.00,0.00,0.00,0.00,131.27,12.38,0.00,3.68,0.00,0.00,0.00,0.00,133.32,14.09,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:00:00,228.02,224.42,225.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.99,16.47,0.00,6.60,0.00,0.00,0.00,0.00,131.85,14.14,0.00,4.26,0.00,0.00,0.00,0.00,133.85,15.49,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:01:00,228.53,224.55,225.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.49,14.75,0.00,6.64,0.00,0.00,0.00,0.00,131.34,8.94,0.00,4.26,0.00,0.00,0.00,0.00,133.72,12.26,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:02:00,228.66,224.68,225.77,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,135.21,11.83,0.00,7.18,0.00,0.00,0.00,0.00,131.85,6.04,0.00,4.26,0.00,0.00,0.00,0.00,133.83,8.55,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:03:00,229.17,224.68,226.11,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.72,8.95,0.00,6.60,0.00,0.00,0.00,0.00,132.08,4.29,0.00,3.68,0.00,0.00,0.00,0.00,133.84,5.70,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:04:00,228.79,224.55,225.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.00,6.05,0.00,6.61,0.00,0.00,0.00,0.00,131.62,3.69,0.00,3.68,0.00,0.00,0.00,0.00,134.05,4.58,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:05:00,228.92,225.45,226.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.38,4.88,0.00,6.60,0.00,0.00,0.00,0.00,130.69,1.97,0.00,3.69,0.00,0.00,0.00,0.00,133.85,3.48,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:06:00,228.66,225.45,226.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.74,0.00,6.64,0.00,0.00,0.00,0.00,132.23,1.97,0.00,3.70,0.00,0.00,0.00,0.00,134.34,3.00,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:07:00,228.92,225.45,226.18,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.30,3.71,0.00,6.61,0.00,0.00,0.00,0.00,131.85,1.39,0.00,3.69,0.00,0.00,0.00,0.00,134.16,2.49,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:08:00,228.92,225.32,226.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,3.14,0.00,6.62,0.00,0.00,0.00,0.00,132.43,1.39,0.00,3.68,0.00,0.00,0.00,0.00,134.32,2.21,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:09:00,229.56,225.71,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,3.18,0.00,6.68,0.00,0.00,0.00,0.00,132.17,0.81,0.00,2.54,0.00,0.00,0.00,0.00,134.35,1.90,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:10:00,229.94,226.09,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.18,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.91,1.62,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:11:00,229.81,225.45,226.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.85,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.52,1.66,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:12:00,229.56,224.68,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,7.19,0.00,0.00,0.00,0.00,132.73,1.39,0.00,4.29,0.00,0.00,0.00,0.00,134.38,1.80,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:13:00,229.81,224.42,226.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.60,0.00,0.00,0.00,0.00,128.36,0.80,0.00,4.27,0.00,0.00,0.00,0.00,134.15,1.57,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:14:00,228.79,225.06,226.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.01,1.38,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:15:00,229.04,225.71,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.00,1.62,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:16:00,229.94,226.09,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.88,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.76,1.56,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:17:00,229.81,225.58,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.57,0.00,7.17,0.00,0.00,0.00,0.00,133.03,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.76,1.34,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:18:00,227.12,225.45,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,1.98,0.00,6.62,0.00,0.00,0.00,0.00,132.08,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.15,1.25,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:19:00,229.30,224.81,226.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.68,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.88,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.48,1.57,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:20:00,229.81,225.45,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.55,0.00,6.69,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.43,1.43,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:21:00,229.69,225.06,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.59,2.55,0.00,7.19,0.00,0.00,0.00,0.00,132.30,0.81,0.00,4.85,0.00,0.00,0.00,0.00,134.24,1.54,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:22:00,229.81,225.32,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.15,0.00,6.70,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.98,1.27,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:23:00,229.30,225.32,226.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.20,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.53,1.55,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:24:00,229.04,225.45,226.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.10,1.43,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:25:00,228.53,225.19,226.32,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,2.56,0.00,6.64,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.70,1.35,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:26:00,228.79,225.32,226.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.77,1.33,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:27:00,228.79,225.45,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,1.99,0.00,6.65,0.00,0.00,0.00,0.00,131.14,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.01,1.41,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:28:00,228.92,225.83,226.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.56,0.00,7.18,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.04,1.41,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:29:00,229.81,225.45,226.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.14,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.11,1.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:30:00,229.69,224.81,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.48,2.55,0.00,6.62,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.89,1.24,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:31:00,229.94,225.45,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.07,1.99,0.00,6.65,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.28,1.34,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:32:00,229.69,225.19,226.80,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.54,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.92,1.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:33:00,229.56,225.58,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.00,0.00,7.19,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.89,1.14,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:34:00,229.56,225.45,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,3.15,0.00,7.21,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.14,1.37,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:35:00,229.17,225.96,226.92,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,6.07,0.00,6.62,0.00,0.00,0.00,0.00,131.51,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.30,3.15,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:36:00,227.76,226.35,227.16,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.58,8.41,0.00,6.65,0.00,0.00,0.00,0.00,131.51,2.56,0.00,3.71,0.00,0.00,0.00,0.00,133.15,6.13,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:37:00,229.30,226.09,227.17,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.24,13.07,0.00,6.65,0.00,0.00,0.00,0.00,129.90,6.65,0.00,3.71,0.00,0.00,0.00,0.00,133.10,8.92,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:38:00,230.46,226.22,227.54,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.04,13.70,0.00,7.22,0.00,0.00,0.00,0.00,130.93,8.50,0.00,3.72,0.00,0.00,0.00,0.00,133.21,11.66,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:39:00,230.33,225.45,227.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.11,15.88,0.00,6.66,0.00,0.00,0.00,0.00,131.44,9.57,0.00,3.72,0.00,0.00,0.00,0.00,133.37,13.07,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:40:00,229.69,225.32,227.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.33,15.43,0.00,6.64,0.00,0.00,0.00,0.00,131.43,13.21,0.00,4.29,0.00,0.00,0.00,0.00,133.03,14.33,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:41:00,230.33,225.06,226.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,15.96,0.00,6.70,0.00,0.00,0.00,0.00,129.97,11.85,0.00,3.12,0.00,0.00,0.00,0.00,132.69,13.54,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:42:00,229.04,225.58,226.62,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,15.98,0.00,6.69,0.00,0.00,0.00,0.00,130.99,12.57,0.00,4.28,0.00,0.00,0.00,0.00,132.91,14.96,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:43:00,229.17,225.45,226.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,16.04,0.00,7.19,0.00,0.00,0.00,0.00,131.14,11.91,0.00,3.69,0.00,0.00,0.00,0.00,133.67,13.81,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:44:00,229.81,225.71,226.58,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,17.14,0.00,6.62,0.00,0.00,0.00,0.00,132.23,11.89,0.00,3.71,0.00,0.00,0.00,0.00,133.72,15.19,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:45:00,228.92,225.45,226.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,15.93,0.00,6.63,0.00,0.00,0.00,0.00,130.84,13.00,0.00,3.71,0.00,0.00,0.00,0.00,133.72,13.85,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:46:00,228.02,225.32,226.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.44,16.56,0.00,6.61,0.00,0.00,0.00,0.00,132.23,12.45,0.00,3.68,0.00,0.00,0.00,0.00,133.97,14.95,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:47:00,228.79,224.55,226.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.98,16.03,0.00,6.68,0.00,0.00,0.00,0.00,131.85,12.99,0.00,3.68,0.00,0.00,0.00,0.00,133.95,14.24,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:48:00,228.92,224.55,226.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.51,0.00,6.60,0.00,0.00,0.00,0.00,131.87,12.43,0.00,4.28,0.00,0.00,0.00,0.00,133.73,15.11,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:49:00,229.04,224.68,226.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.51,0.00,6.67,0.00,0.00,0.00,0.00,131.34,13.01,0.00,3.69,0.00,0.00,0.00,0.00,133.45,14.31,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:50:00,228.92,223.91,225.81,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.93,0.00,6.68,0.00,0.00,0.00,0.00,131.98,12.99,0.00,4.26,0.00,0.00,0.00,0.00,133.59,15.20,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:51:00,228.53,224.68,225.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.67,15.99,0.00,6.63,0.00,0.00,0.00,0.00,129.24,13.00,0.00,3.11,0.00,0.00,0.00,0.00,133.38,14.84,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:52:00,227.12,225.19,225.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.78,16.56,0.00,6.62,0.00,0.00,0.00,0.00,131.93,12.40,0.00,3.11,0.00,0.00,0.00,0.00,133.31,14.20,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:53:00,226.73,224.94,225.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.52,0.00,6.62,0.00,0.00,0.00,0.00,130.97,12.98,0.00,3.70,0.00,0.00,0.00,0.00,133.34,14.77,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:54:00,228.92,225.06,225.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,15.94,0.00,7.17,0.00,0.00,0.00,0.00,130.69,10.07,0.00,3.10,0.00,0.00,0.00,0.00,133.78,13.30,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:55:00,228.66,224.42,226.38,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.52,11.96,0.00,6.61,0.00,0.00,0.00,0.00,130.67,4.94,0.00,3.69,0.00,0.00,0.00,0.00,133.95,7.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:56:00,228.66,224.94,226.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.72,6.11,0.00,6.60,0.00,0.00,0.00,0.00,131.87,3.14,0.00,3.11,0.00,0.00,0.00,0.00,134.12,4.52,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:57:00,229.56,225.45,226.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.16,5.53,0.00,6.62,0.00,0.00,0.00,0.00,131.87,1.98,0.00,3.11,0.00,0.00,0.00,0.00,134.19,3.68,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:58:00,230.07,224.94,226.77,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,4.31,0.00,6.63,0.00,0.00,0.00,0.00,132.66,1.40,0.00,3.16,0.00,0.00,0.00,0.00,134.87,3.10,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 08:59:00,230.07,224.94,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.76,3.19,0.00,7.78,0.00,0.00,0.00,0.00,132.45,1.40,0.00,3.76,0.00,0.00,0.00,0.00,134.75,2.57,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:00:00,229.56,226.35,227.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.73,0.00,6.63,0.00,0.00,0.00,0.00,133.34,0.81,0.00,3.13,0.00,0.00,0.00,0.00,135.04,1.95,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:01:00,229.56,226.48,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.02,1.39,0.00,4.29,0.00,0.00,0.00,0.00,134.98,2.06,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:02:00,229.04,226.09,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.15,0.00,7.24,0.00,0.00,0.00,0.00,132.38,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.83,1.89,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:03:00,229.56,225.96,226.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.58,0.00,7.19,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.11,0.00,0.00,0.00,0.00,134.68,1.71,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:04:00,228.02,226.48,227.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,3.15,0.00,7.22,0.00,0.00,0.00,0.00,132.83,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.08,1.79,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:05:00,229.56,226.22,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.64,0.00,0.00,0.00,0.00,132.83,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.83,1.50,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:06:00,230.46,225.71,227.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.90,1.31,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:07:00,230.58,225.45,227.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.34,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.88,1.48,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:08:00,230.33,225.19,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.88,1.53,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:09:00,230.20,225.83,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.49,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.84,1.54,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:10:00,229.69,226.22,227.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.18,0.00,6.63,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.56,1.52,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:11:00,228.66,225.96,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.37,1.43,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:12:00,229.17,225.32,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.96,1.26,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:13:00,228.79,225.71,226.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.56,0.00,7.20,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.27,1.43,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:14:00,229.30,226.09,226.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.48,1.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:15:00,228.66,225.45,226.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.08,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.89,1.19,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:16:00,228.66,225.19,226.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.96,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.23,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.14,1.46,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:17:00,229.56,225.06,226.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.72,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.15,1.56,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:18:00,229.17,224.94,226.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.55,0.00,7.19,0.00,0.00,0.00,0.00,131.93,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.04,1.33,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:19:00,229.43,224.55,226.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.56,0.00,7.16,0.00,0.00,0.00,0.00,130.32,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.84,1.27,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:20:00,228.15,225.58,226.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.55,0.00,6.66,0.00,0.00,0.00,0.00,130.76,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.96,1.42,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:21:00,228.79,225.71,226.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,2.56,0.00,6.60,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.21,1.39,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:22:00,227.89,225.19,226.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.55,0.00,6.60,0.00,0.00,0.00,0.00,132.23,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.16,1.35,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:23:00,228.79,224.94,226.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.60,1.35,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:24:00,228.92,225.32,226.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,2.55,0.00,6.62,0.00,0.00,0.00,0.00,131.57,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.93,1.40,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:25:00,229.04,224.94,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.52,1.98,0.00,6.61,0.00,0.00,0.00,0.00,130.55,0.23,0.00,3.10,0.00,0.00,0.00,0.00,132.81,1.27,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:26:00,229.17,224.42,226.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.55,0.00,6.69,0.00,0.00,0.00,0.00,130.91,0.81,0.00,4.27,0.00,0.00,0.00,0.00,132.89,1.48,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:27:00,229.69,224.81,226.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.55,0.00,6.60,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.92,1.34,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:28:00,229.04,225.45,227.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.38,1.31,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:29:00,227.76,225.71,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.01,1.21,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:30:00,229.56,225.45,226.46,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,7.21,0.00,7.22,0.00,0.00,0.00,0.00,131.29,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.83,2.86,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:31:00,229.81,225.32,226.51,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.10,8.99,0.00,6.62,0.00,0.00,0.00,0.00,130.48,4.88,0.00,4.27,0.00,0.00,0.00,0.00,132.84,7.12,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:32:00,229.56,223.65,226.67,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.83,12.48,0.00,6.63,0.00,0.00,0.00,0.00,130.63,5.47,0.00,3.12,0.00,0.00,0.00,0.00,132.66,8.97,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:33:00,229.30,225.58,226.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,14.77,0.00,6.62,0.00,0.00,0.00,0.00,131.21,11.28,0.00,2.54,0.00,0.00,0.00,0.00,132.92,12.87,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:34:00,229.81,225.96,227.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.01,0.00,7.19,0.00,0.00,0.00,0.00,131.72,11.33,0.00,3.11,0.00,0.00,0.00,0.00,134.06,13.15,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:35:00,230.58,225.96,227.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,15.44,0.00,7.21,0.00,0.00,0.00,0.00,132.02,12.09,0.00,3.71,0.00,0.00,0.00,0.00,134.45,14.47,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:36:00,230.33,225.19,226.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,15.94,0.00,6.05,0.00,0.00,0.00,0.00,131.70,11.88,0.00,2.54,0.00,0.00,0.00,0.00,133.88,13.35,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:37:00,227.38,225.96,226.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.22,16.57,0.00,7.20,0.00,0.00,0.00,0.00,131.94,13.04,0.00,3.12,0.00,0.00,0.00,0.00,134.01,15.30,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:38:00,228.92,225.71,226.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.54,16.04,0.00,6.62,0.00,0.00,0.00,0.00,131.88,12.46,0.00,3.12,0.00,0.00,0.00,0.00,134.05,14.05,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:39:00,230.20,225.71,227.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.59,0.00,7.21,0.00,0.00,0.00,0.00,132.17,12.50,0.00,3.71,0.00,0.00,0.00,0.00,134.11,14.87,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:40:00,229.56,225.32,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.55,0.00,7.21,0.00,0.00,0.00,0.00,131.64,12.45,0.00,3.68,0.00,0.00,0.00,0.00,133.94,14.24,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:41:00,229.04,225.06,226.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.70,0.00,6.61,0.00,0.00,0.00,0.00,132.30,13.03,0.00,3.70,0.00,0.00,0.00,0.00,133.97,15.20,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:42:00,228.66,225.45,226.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.08,15.90,0.00,6.63,0.00,0.00,0.00,0.00,131.87,13.00,0.00,4.28,0.00,0.00,0.00,0.00,133.83,14.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:43:00,229.43,224.94,226.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.54,0.00,6.61,0.00,0.00,0.00,0.00,132.15,12.45,0.00,4.27,0.00,0.00,0.00,0.00,133.76,14.78,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:44:00,229.17,225.45,226.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.99,15.97,0.00,6.60,0.00,0.00,0.00,0.00,132.15,13.00,0.00,3.11,0.00,0.00,0.00,0.00,133.82,14.81,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:45:00,226.60,225.32,226.12,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,17.11,0.00,7.19,0.00,0.00,0.00,0.00,131.93,13.01,0.00,4.27,0.00,0.00,0.00,0.00,133.79,14.85,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:46:00,229.43,225.19,226.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.53,15.94,0.00,7.17,0.00,0.00,0.00,0.00,131.79,13.01,0.00,4.28,0.00,0.00,0.00,0.00,133.96,14.83,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:47:00,228.92,225.45,226.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.53,0.00,6.58,0.00,0.00,0.00,0.00,131.79,13.03,0.00,3.70,0.00,0.00,0.00,0.00,134.21,14.97,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:48:00,229.30,225.45,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.55,0.00,6.62,0.00,0.00,0.00,0.00,132.39,12.45,0.00,3.70,0.00,0.00,0.00,0.00,134.36,14.71,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:49:00,231.10,225.45,226.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.25,0.00,7.22,0.00,0.00,0.00,0.00,129.60,12.44,0.00,3.69,0.00,0.00,0.00,0.00,134.32,14.21,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:50:00,230.71,225.45,226.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.08,15.97,0.00,7.76,0.00,0.00,0.00,0.00,131.64,9.53,0.00,3.69,0.00,0.00,0.00,0.00,134.02,12.35,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:51:00,229.30,225.19,226.41,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.37,11.87,0.00,6.61,0.00,0.00,0.00,0.00,132.00,6.05,0.00,3.69,0.00,0.00,0.00,0.00,134.30,8.84,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:52:00,229.30,225.45,226.18,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.82,7.89,0.00,6.60,0.00,0.00,0.00,0.00,132.15,4.30,0.00,4.27,0.00,0.00,0.00,0.00,134.38,6.26,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:53:00,229.56,225.83,226.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.41,5.55,0.00,7.19,0.00,0.00,0.00,0.00,131.57,3.13,0.00,3.12,0.00,0.00,0.00,0.00,134.37,4.52,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:54:00,229.17,224.94,226.22,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.79,4.88,0.00,6.62,0.00,0.00,0.00,0.00,132.38,2.55,0.00,4.84,0.00,0.00,0.00,0.00,133.83,3.41,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:55:00,229.43,224.42,226.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,4.31,0.00,6.61,0.00,0.00,0.00,0.00,130.99,1.39,0.00,3.68,0.00,0.00,0.00,0.00,133.07,2.67,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:56:00,228.27,225.45,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,3.16,0.00,6.66,0.00,0.00,0.00,0.00,130.99,0.82,0.00,4.27,0.00,0.00,0.00,0.00,132.96,2.41,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:57:00,228.53,225.83,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,3.16,0.00,7.22,0.00,0.00,0.00,0.00,131.43,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.51,2.09,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:58:00,229.30,225.83,226.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.57,0.00,6.61,0.00,0.00,0.00,0.00,132.17,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.52,1.85,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 09:59:00,229.56,225.96,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.79,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.34,1.63,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:00:00,229.69,225.45,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.43,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.73,1.84,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:01:00,229.69,226.09,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,3.16,0.00,7.20,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.84,1.82,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:02:00,230.07,225.58,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,1.99,0.00,6.63,0.00,0.00,0.00,0.00,133.03,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.82,1.42,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:03:00,228.79,226.09,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.76,1.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:04:00,229.94,226.35,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.05,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.93,1.66,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:05:00,229.81,225.58,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.51,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.60,1.53,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:06:00,229.17,225.58,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,1.99,0.00,6.68,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.31,1.28,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:07:00,229.43,225.71,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.00,0.00,6.61,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.16,1.35,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:08:00,228.66,225.83,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.57,0.00,6.68,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.23,1.51,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:09:00,228.92,225.83,226.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.05,1.30,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:10:00,229.81,225.32,226.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,2.57,0.00,7.19,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.42,1.53,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:11:00,229.81,225.45,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.45,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.59,1.36,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:12:00,229.81,224.94,226.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,3.14,0.00,6.61,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.11,0.00,0.00,0.00,0.00,134.18,1.33,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:13:00,229.94,224.55,226.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.18,1.98,0.00,6.62,0.00,0.00,0.00,0.00,130.54,0.23,0.00,4.86,0.00,0.00,0.00,0.00,134.13,1.48,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:14:00,229.30,224.42,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.87,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.19,1.34,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:15:00,228.40,225.45,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.00,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.00,1.25,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:16:00,228.40,225.83,226.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.95,1.31,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:17:00,229.30,225.58,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.15,1.98,0.00,6.64,0.00,0.00,0.00,0.00,131.79,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.95,1.39,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:18:00,230.07,225.83,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.21,2.56,0.00,7.19,0.00,0.00,0.00,0.00,132.38,0.23,0.00,4.85,0.00,0.00,0.00,0.00,134.48,1.46,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:19:00,229.30,225.45,226.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.18,6.64,0.00,6.61,0.00,0.00,0.00,0.00,131.57,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.17,4.15,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:20:00,229.17,225.45,226.35,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.95,8.39,0.00,6.61,0.00,0.00,0.00,0.00,131.64,5.47,0.00,4.27,0.00,0.00,0.00,0.00,133.84,7.04,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:21:00,229.43,225.19,226.35,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.79,13.03,0.00,6.62,0.00,0.00,0.00,0.00,132.08,7.21,0.00,3.70,0.00,0.00,0.00,0.00,133.72,10.67,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:22:00,226.86,225.06,226.17,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.33,13.04,0.00,6.61,0.00,0.00,0.00,0.00,132.08,10.15,0.00,3.11,0.00,0.00,0.00,0.00,133.39,11.68,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:23:00,229.04,224.81,226.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,15.92,0.00,7.18,0.00,0.00,0.00,0.00,130.32,11.22,0.00,3.11,0.00,0.00,0.00,0.00,132.93,13.58,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:24:00,228.15,224.94,225.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.47,15.88,0.00,6.66,0.00,0.00,0.00,0.00,129.17,12.38,0.00,3.69,0.00,0.00,0.00,0.00,131.96,14.03,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:25:00,228.27,225.06,226.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.92,15.93,0.00,6.62,0.00,0.00,0.00,0.00,129.61,11.86,0.00,3.11,0.00,0.00,0.00,0.00,132.07,14.21,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:26:00,228.40,224.94,225.76,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.01,15.91,0.00,6.59,0.00,0.00,0.00,0.00,129.89,13.14,0.00,3.73,0.00,0.00,0.00,0.00,131.94,14.99,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:27:00,228.40,224.94,225.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.93,16.44,0.00,7.25,0.00,0.00,0.00,0.00,128.80,12.41,0.00,3.11,0.00,0.00,0.00,0.00,131.77,13.95,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:28:00,228.02,224.81,225.77,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.94,16.50,0.00,6.60,0.00,0.00,0.00,0.00,130.32,12.95,0.00,3.67,0.00,0.00,0.00,0.00,131.88,15.02,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:29:00,228.40,224.55,225.46,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.59,17.05,0.00,6.59,0.00,0.00,0.00,0.00,129.96,12.37,0.00,3.09,0.00,0.00,0.00,0.00,131.89,14.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:30:00,228.92,224.29,225.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.06,16.07,0.00,6.59,0.00,0.00,0.00,0.00,130.11,12.98,0.00,4.24,0.00,0.00,0.00,0.00,131.75,15.01,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:31:00,229.04,224.55,225.58,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.54,16.46,0.00,6.10,0.00,0.00,0.00,0.00,129.96,12.95,0.00,3.68,0.00,0.00,0.00,0.00,131.67,14.40,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:32:00,230.07,225.06,226.22,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.55,16.53,0.00,7.76,0.00,0.00,0.00,0.00,130.48,13.04,0.00,3.10,0.00,0.00,0.00,0.00,132.24,15.27,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:33:00,229.30,224.94,225.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.00,15.93,0.00,6.65,0.00,0.00,0.00,0.00,129.83,11.24,0.00,3.69,0.00,0.00,0.00,0.00,132.27,13.76,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:34:00,227.25,225.45,226.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.78,15.34,0.00,6.61,0.00,0.00,0.00,0.00,130.19,8.37,0.00,4.27,0.00,0.00,0.00,0.00,132.49,10.69,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:35:00,229.04,225.83,226.53,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.64,8.47,0.00,6.09,0.00,0.00,0.00,0.00,131.14,4.89,0.00,3.70,0.00,0.00,0.00,0.00,132.64,6.59,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:36:00,230.20,224.42,226.26,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,6.63,0.00,6.61,0.00,0.00,0.00,0.00,126.05,3.71,0.00,4.26,0.00,0.00,0.00,0.00,132.68,4.95,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:37:00,229.30,224.94,226.72,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.87,4.91,0.00,7.18,0.00,0.00,0.00,0.00,130.97,1.98,0.00,3.11,0.00,0.00,0.00,0.00,132.81,3.64,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:38:00,227.12,225.58,226.49,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,4.29,0.00,6.62,0.00,0.00,0.00,0.00,131.43,1.97,0.00,4.28,0.00,0.00,0.00,0.00,132.74,3.02,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:39:00,229.94,225.96,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,3.16,0.00,6.65,0.00,0.00,0.00,0.00,130.99,1.40,0.00,3.71,0.00,0.00,0.00,0.00,133.19,2.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:40:00,230.07,224.81,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,3.16,0.00,6.66,0.00,0.00,0.00,0.00,130.76,1.39,0.00,3.72,0.00,0.00,0.00,0.00,133.10,2.15,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:41:00,229.69,224.81,226.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,3.15,0.00,6.62,0.00,0.00,0.00,0.00,130.99,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.62,1.90,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:42:00,229.30,225.06,226.26,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,3.14,0.00,6.61,0.00,0.00,0.00,0.00,131.21,1.39,0.00,3.70,0.00,0.00,0.00,0.00,132.67,1.94,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:43:00,226.99,225.71,226.29,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.06,0.81,0.00,4.27,0.00,0.00,0.00,0.00,132.50,1.80,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:44:00,228.40,225.32,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.93,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.41,1.35,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:45:00,229.69,225.71,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.13,0.00,6.62,0.00,0.00,0.00,0.00,130.33,0.81,0.00,4.28,0.00,0.00,0.00,0.00,132.72,1.58,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:46:00,229.04,225.58,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.06,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.86,1.65,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:47:00,226.86,225.19,226.33,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.35,1.98,0.00,7.19,0.00,0.00,0.00,0.00,130.99,0.23,0.00,4.85,0.00,0.00,0.00,0.00,132.59,1.44,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:48:00,229.56,225.45,226.67,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.69,3.14,0.00,6.60,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.55,1.23,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:49:00,229.43,224.68,226.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.32,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.52,1.43,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:50:00,229.43,225.19,226.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.91,0.81,0.00,4.28,0.00,0.00,0.00,0.00,132.48,1.52,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:51:00,229.43,225.45,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.77,2.55,0.00,7.18,0.00,0.00,0.00,0.00,129.83,0.81,0.00,4.27,0.00,0.00,0.00,0.00,132.59,1.50,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:52:00,229.30,225.83,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.62,0.00,0.00,0.00,0.00,130.33,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.62,1.44,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:53:00,228.92,225.83,227.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,2.00,0.00,6.66,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.96,1.32,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:54:00,229.43,225.06,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,2.56,0.00,6.64,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.78,1.40,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:55:00,228.92,225.45,226.51,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.00,0.00,7.19,0.00,0.00,0.00,0.00,130.48,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.47,1.34,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:56:00,229.30,225.71,226.72,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,7.21,0.00,0.00,0.00,0.00,130.55,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.49,1.32,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:57:00,230.33,225.58,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.88,2.00,0.00,7.23,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.76,0.00,0.00,0.00,0.00,133.64,1.38,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:58:00,230.33,225.58,226.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.00,0.00,6.62,0.00,0.00,0.00,0.00,132.02,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.80,1.41,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 10:59:00,229.30,225.58,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.67,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.35,1.23,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:00:00,230.46,225.71,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.96,1.99,0.00,6.65,0.00,0.00,0.00,0.00,130.85,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.76,1.27,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:01:00,229.69,224.94,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.00,0.00,6.68,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.67,1.32,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:02:00,228.53,225.58,226.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.63,-0.35,0.00,4.28,0.00,0.00,0.00,0.00,133.69,1.22,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:03:00,229.56,225.19,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.15,0.00,6.69,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.65,1.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:04:00,229.43,225.45,226.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.31,2.59,0.00,7.19,0.00,0.00,0.00,0.00,131.42,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.71,1.42,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:05:00,228.66,225.06,226.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.55,0.00,6.59,0.00,0.00,0.00,0.00,131.62,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.42,1.21,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:06:00,228.79,224.94,225.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.10,2.55,0.00,7.19,0.00,0.00,0.00,0.00,131.64,0.23,0.00,4.25,0.00,0.00,0.00,0.00,133.47,1.36,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:07:00,229.04,225.06,226.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.85,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.64,1.49,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:08:00,229.69,224.42,226.01,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.33,8.36,0.00,6.60,0.00,0.00,0.00,0.00,131.20,0.81,0.00,3.68,0.00,0.00,0.00,0.00,133.44,4.52,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:09:00,229.17,224.55,225.94,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.44,10.83,0.00,6.61,0.00,0.00,0.00,0.00,131.27,4.88,0.00,3.11,0.00,0.00,0.00,0.00,133.22,7.05,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:10:00,229.04,224.42,225.88,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.31,11.87,0.00,6.60,0.00,0.00,0.00,0.00,130.90,7.17,0.00,3.68,0.00,0.00,0.00,0.00,133.32,10.16,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:11:00,228.02,225.32,226.06,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.11,13.58,0.00,6.66,0.00,0.00,0.00,0.00,130.26,9.52,0.00,3.11,0.00,0.00,0.00,0.00,133.35,11.48,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:12:00,226.35,225.06,225.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.55,15.91,0.00,6.60,0.00,0.00,0.00,0.00,130.91,10.11,0.00,4.27,0.00,0.00,0.00,0.00,132.88,12.80,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:13:00,226.99,224.81,225.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,15.88,0.00,6.59,0.00,0.00,0.00,0.00,131.12,11.83,0.00,3.11,0.00,0.00,0.00,0.00,132.79,13.88,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:14:00,227.63,224.81,225.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.66,16.46,0.00,6.63,0.00,0.00,0.00,0.00,131.27,11.82,0.00,3.10,0.00,0.00,0.00,0.00,132.81,14.29,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:15:00,228.27,224.55,225.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.85,15.47,0.00,6.65,0.00,0.00,0.00,0.00,130.75,12.36,0.00,2.53,0.00,0.00,0.00,0.00,133.14,13.84,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:16:00,228.40,224.68,225.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.02,16.47,0.00,7.15,0.00,0.00,0.00,0.00,130.39,12.39,0.00,3.10,0.00,0.00,0.00,0.00,132.82,14.51,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:17:00,228.79,223.91,225.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.57,15.90,0.00,6.59,0.00,0.00,0.00,0.00,131.05,12.96,0.00,3.68,0.00,0.00,0.00,0.00,132.87,14.67,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:18:00,228.79,223.91,225.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.57,16.67,0.00,7.16,0.00,0.00,0.00,0.00,130.82,12.36,0.00,3.10,0.00,0.00,0.00,0.00,132.90,14.65,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:19:00,228.66,223.91,225.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.87,15.91,0.00,6.66,0.00,0.00,0.00,0.00,130.75,14.09,0.00,3.69,0.00,0.00,0.00,0.00,133.25,15.18,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:20:00,228.15,224.68,225.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.76,16.50,0.00,6.62,0.00,0.00,0.00,0.00,130.24,11.83,0.00,3.10,0.00,0.00,0.00,0.00,132.87,14.11,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:21:00,228.79,224.68,225.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.50,0.00,6.62,0.00,0.00,0.00,0.00,130.99,12.42,0.00,3.68,0.00,0.00,0.00,0.00,133.06,15.02,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:22:00,229.56,225.19,225.90,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.06,0.00,6.60,0.00,0.00,0.00,0.00,131.49,12.98,0.00,3.69,0.00,0.00,0.00,0.00,133.50,14.62,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:23:00,229.30,225.06,225.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.50,0.00,6.61,0.00,0.00,0.00,0.00,131.49,8.33,0.00,3.11,0.00,0.00,0.00,0.00,132.88,12.55,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:24:00,228.53,224.55,225.79,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.42,11.84,0.00,6.67,0.00,0.00,0.00,0.00,130.84,5.44,0.00,3.68,0.00,0.00,0.00,0.00,132.40,7.75,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:25:00,228.66,224.68,225.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.25,6.62,0.00,6.59,0.00,0.00,0.00,0.00,130.24,3.12,0.00,3.68,0.00,0.00,0.00,0.00,132.34,5.22,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:26:00,229.04,223.91,225.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.17,5.47,0.00,6.60,0.00,0.00,0.00,0.00,130.37,1.97,0.00,3.10,0.00,0.00,0.00,0.00,132.43,4.04,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:27:00,229.04,223.65,225.53,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,133.95,4.28,0.00,7.17,0.00,0.00,0.00,0.00,131.12,2.53,0.00,4.26,0.00,0.00,0.00,0.00,132.30,3.28,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:28:00,229.30,224.29,225.73,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,3.71,0.00,6.59,0.00,0.00,0.00,0.00,130.02,1.39,0.00,3.11,0.00,0.00,0.00,0.00,132.14,2.42,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:29:00,228.27,224.55,225.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,3.15,0.00,7.16,0.00,0.00,0.00,0.00,130.11,1.39,0.00,4.27,0.00,0.00,0.00,0.00,132.40,2.35,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:30:00,227.63,224.81,225.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,3.13,0.00,7.18,0.00,0.00,0.00,0.00,130.70,0.81,0.00,4.26,0.00,0.00,0.00,0.00,132.58,2.27,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:31:00,228.53,225.19,226.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,3.13,0.00,6.62,0.00,0.00,0.00,0.00,130.69,0.81,0.00,4.26,0.00,0.00,0.00,0.00,132.62,1.92,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:32:00,229.04,225.58,226.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.56,0.00,7.19,0.00,0.00,0.00,0.00,130.91,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.70,1.73,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:33:00,228.53,225.45,226.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,2.55,0.00,6.59,0.00,0.00,0.00,0.00,131.06,0.81,0.00,4.27,0.00,0.00,0.00,0.00,132.54,1.51,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:34:00,228.66,224.42,226.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.48,2.58,0.00,7.15,0.00,0.00,0.00,0.00,130.55,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.37,1.59,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:35:00,229.43,225.06,226.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.32,2.55,0.00,7.19,0.00,0.00,0.00,0.00,131.06,0.81,0.00,3.73,0.00,0.00,0.00,0.00,132.59,1.61,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:36:00,229.56,224.55,226.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.48,3.14,0.00,6.62,0.00,0.00,0.00,0.00,129.90,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.33,1.56,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:37:00,229.04,224.17,226.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,1.97,0.00,6.60,0.00,0.00,0.00,0.00,129.67,0.23,0.00,4.25,0.00,0.00,0.00,0.00,132.15,1.29,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:38:00,229.17,225.19,226.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.58,0.00,6.61,0.00,0.00,0.00,0.00,129.61,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.52,1.48,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:39:00,229.17,225.83,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.57,0.00,7.19,0.00,0.00,0.00,0.00,129.76,0.81,0.00,4.28,0.00,0.00,0.00,0.00,132.78,1.59,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:40:00,229.17,224.68,226.59,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.24,0.81,0.00,4.29,0.00,0.00,0.00,0.00,132.72,1.65,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:41:00,228.92,224.42,225.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.00,0.00,6.55,0.00,0.00,0.00,0.00,129.24,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.78,1.04,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:42:00,228.66,224.55,225.58,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.22,1.99,0.00,6.59,0.00,0.00,0.00,0.00,130.04,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.86,1.30,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:43:00,227.89,224.42,225.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.62,2.56,0.00,6.59,0.00,0.00,0.00,0.00,130.18,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.02,1.40,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:44:00,226.09,224.04,225.36,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.51,2.55,0.00,6.59,0.00,0.00,0.00,0.00,130.11,0.81,0.00,4.26,0.00,0.00,0.00,0.00,131.76,1.42,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:45:00,225.83,224.17,225.27,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.16,2.55,0.00,6.57,0.00,0.00,0.00,0.00,129.81,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.58,1.29,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:46:00,227.76,223.52,225.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.51,1.97,0.00,6.58,0.00,0.00,0.00,0.00,129.81,0.81,0.00,3.10,0.00,0.00,0.00,0.00,131.77,1.48,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:47:00,228.66,223.91,225.47,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,2.57,0.00,6.59,0.00,0.00,0.00,0.00,129.96,0.23,0.00,3.10,0.00,0.00,0.00,0.00,131.88,1.47,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:48:00,225.83,224.81,225.44,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,133.51,1.97,0.00,6.59,0.00,0.00,0.00,0.00,130.47,-0.35,0.00,4.26,0.00,0.00,0.00,0.00,131.75,1.12,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:49:00,225.83,224.81,225.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.52,2.55,0.00,6.59,0.00,0.00,0.00,0.00,130.11,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.88,1.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:50:00,226.35,224.94,225.83,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.46,2.55,0.00,6.61,0.00,0.00,0.00,0.00,130.18,0.81,0.00,3.68,0.00,0.00,0.00,0.00,132.04,1.49,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:51:00,226.48,224.68,225.79,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.89,2.56,0.00,7.19,0.00,0.00,0.00,0.00,130.24,0.23,0.00,3.69,0.00,0.00,0.00,0.00,131.90,1.43,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:52:00,226.35,224.94,225.72,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.89,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.26,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.73,1.16,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:53:00,226.60,224.68,225.77,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.82,1.97,0.00,6.60,0.00,0.00,0.00,0.00,129.67,0.23,0.00,3.11,0.00,0.00,0.00,0.00,131.89,1.26,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:54:00,226.09,224.68,225.55,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.16,2.55,0.00,6.59,0.00,0.00,0.00,0.00,130.47,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.84,1.41,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:55:00,226.09,225.06,225.60,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.89,5.45,0.00,7.17,0.00,0.00,0.00,0.00,130.11,0.81,0.00,3.68,0.00,0.00,0.00,0.00,131.72,2.82,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:56:00,226.09,224.29,225.42,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,133.09,10.07,0.00,6.59,0.00,0.00,0.00,0.00,129.44,3.13,0.00,2.52,0.00,0.00,0.00,0.00,131.24,5.46,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:57:00,225.96,224.81,225.48,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.83,11.23,0.00,6.59,0.00,0.00,0.00,0.00,129.96,7.77,0.00,4.26,0.00,0.00,0.00,0.00,131.98,9.61,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:58:00,226.22,223.01,225.30,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.55,12.98,0.00,6.60,0.00,0.00,0.00,0.00,130.18,8.36,0.00,3.68,0.00,0.00,0.00,0.00,132.12,10.54,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 11:59:00,226.35,224.94,225.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.75,14.72,0.00,7.17,0.00,0.00,0.00,0.00,130.84,10.10,0.00,3.11,0.00,0.00,0.00,0.00,132.72,12.94,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:00:00,226.73,224.94,225.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.63,15.32,0.00,6.60,0.00,0.00,0.00,0.00,130.99,11.25,0.00,3.11,0.00,0.00,0.00,0.00,132.64,12.64,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:01:00,226.99,224.94,225.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.48,16.48,0.00,6.60,0.00,0.00,0.00,0.00,131.34,12.41,0.00,4.25,0.00,0.00,0.00,0.00,133.18,14.73,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:02:00,226.60,224.94,225.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.06,15.90,0.00,6.60,0.00,0.00,0.00,0.00,131.20,11.83,0.00,3.11,0.00,0.00,0.00,0.00,133.07,14.15,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:03:00,226.35,224.55,225.79,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.90,17.11,0.00,6.60,0.00,0.00,0.00,0.00,131.27,12.42,0.00,3.69,0.00,0.00,0.00,0.00,132.81,15.04,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:04:00,227.89,225.71,226.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.96,0.00,7.19,0.00,0.00,0.00,0.00,131.51,12.45,0.00,2.54,0.00,0.00,0.00,0.00,133.38,14.17,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:05:00,226.99,225.45,226.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.83,16.51,0.00,7.19,0.00,0.00,0.00,0.00,130.99,12.46,0.00,4.27,0.00,0.00,0.00,0.00,133.23,14.61,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:06:00,226.48,225.32,226.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,15.96,0.00,7.18,0.00,0.00,0.00,0.00,130.99,12.43,0.00,3.11,0.00,0.00,0.00,0.00,133.42,14.71,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:07:00,226.73,225.45,226.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.56,16.52,0.00,6.60,0.00,0.00,0.00,0.00,131.49,13.02,0.00,4.26,0.00,0.00,0.00,0.00,133.35,14.95,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:08:00,225.96,224.29,225.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.50,0.00,6.59,0.00,0.00,0.00,0.00,130.82,14.12,0.00,3.69,0.00,0.00,0.00,0.00,132.84,15.25,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:09:00,226.22,224.42,225.50,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.83,17.05,0.00,6.59,0.00,0.00,0.00,0.00,131.20,12.35,0.00,3.68,0.00,0.00,0.00,0.00,132.90,14.36,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:10:00,226.35,224.55,225.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.87,16.45,0.00,7.17,0.00,0.00,0.00,0.00,131.20,14.71,0.00,3.68,0.00,0.00,0.00,0.00,133.11,15.56,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:11:00,226.73,225.32,225.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.06,15.93,0.00,6.61,0.00,0.00,0.00,0.00,130.84,12.98,0.00,1.95,0.00,0.00,0.00,0.00,132.90,13.77,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:12:00,226.48,224.68,225.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.11,16.50,0.00,6.60,0.00,0.00,0.00,0.00,130.82,13.56,0.00,4.26,0.00,0.00,0.00,0.00,132.85,14.98,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:13:00,225.96,224.68,225.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.32,16.49,0.00,6.60,0.00,0.00,0.00,0.00,130.24,12.39,0.00,3.11,0.00,0.00,0.00,0.00,132.78,14.11,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:14:00,226.09,224.55,225.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.48,16.46,0.00,6.59,0.00,0.00,0.00,0.00,131.20,13.56,0.00,3.68,0.00,0.00,0.00,0.00,132.99,15.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:15:00,226.86,225.32,225.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.06,15.34,0.00,6.60,0.00,0.00,0.00,0.00,130.91,7.20,0.00,3.69,0.00,0.00,0.00,0.00,133.10,11.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:16:00,226.99,224.94,226.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,135.13,13.65,0.00,6.61,0.00,0.00,0.00,0.00,132.08,7.21,0.00,4.28,0.00,0.00,0.00,0.00,133.39,9.91,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:17:00,227.25,225.58,226.47,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.95,10.13,0.00,7.21,0.00,0.00,0.00,0.00,131.87,3.14,0.00,3.12,0.00,0.00,0.00,0.00,133.77,6.96,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:18:00,227.38,226.09,226.69,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.41,5.48,0.00,6.64,0.00,0.00,0.00,0.00,131.64,3.14,0.00,4.28,0.00,0.00,0.00,0.00,134.26,4.20,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:19:00,228.02,225.83,227.37,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,4.32,0.00,6.65,0.00,0.00,0.00,0.00,132.62,1.99,0.00,3.13,0.00,0.00,0.00,0.00,134.76,3.26,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:20:00,227.76,226.73,227.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.16,0.00,6.63,0.00,0.00,0.00,0.00,132.47,1.40,0.00,3.71,0.00,0.00,0.00,0.00,134.48,2.40,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:21:00,227.89,226.86,227.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,3.74,0.00,6.65,0.00,0.00,0.00,0.00,132.75,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.67,2.26,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:22:00,228.02,226.35,227.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.62,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.78,2.30,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:23:00,228.27,226.48,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.90,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.62,2.03,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:24:00,228.15,226.48,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,3.16,0.00,6.65,0.00,0.00,0.00,0.00,131.73,0.82,0.00,4.29,0.00,0.00,0.00,0.00,133.75,2.00,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:25:00,228.40,226.73,227.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,3.16,0.00,6.65,0.00,0.00,0.00,0.00,131.66,0.82,0.00,4.31,0.00,0.00,0.00,0.00,133.72,1.90,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:26:00,228.40,226.73,227.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.26,3.16,0.00,6.66,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.66,1.76,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:27:00,228.27,223.27,226.41,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,3.15,0.00,7.21,0.00,0.00,0.00,0.00,129.32,0.81,0.00,3.72,0.00,0.00,0.00,0.00,132.58,1.63,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:28:00,226.22,224.17,225.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.44,2.55,0.00,6.58,0.00,0.00,0.00,0.00,129.37,0.23,0.00,4.24,0.00,0.00,0.00,0.00,131.73,1.54,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:29:00,226.22,224.68,225.54,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.16,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.69,0.81,0.00,4.27,0.00,0.00,0.00,0.00,131.96,1.55,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:30:00,226.22,225.19,225.61,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.67,2.56,0.00,6.60,0.00,0.00,0.00,0.00,129.96,0.81,0.00,4.26,0.00,0.00,0.00,0.00,132.01,1.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:31:00,228.53,224.55,226.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,2.58,0.00,7.21,0.00,0.00,0.00,0.00,129.01,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.32,1.48,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:32:00,230.58,224.17,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,3.17,0.00,6.67,0.00,0.00,0.00,0.00,129.60,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.81,1.62,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:33:00,229.30,223.78,227.32,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.28,2.00,0.00,6.67,0.00,0.00,0.00,0.00,130.82,0.81,0.00,4.32,0.00,0.00,0.00,0.00,133.11,1.55,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:34:00,230.58,222.62,227.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.77,0.23,0.00,4.22,0.00,0.00,0.00,0.00,132.83,1.35,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:35:00,231.48,221.73,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.02,0.00,6.69,0.00,0.00,0.00,0.00,129.95,0.79,0.00,3.67,0.00,0.00,0.00,0.00,132.98,1.35,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:36:00,232.13,220.57,226.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.55,2.57,0.00,7.15,0.00,0.00,0.00,0.00,126.73,0.80,0.00,4.27,0.00,0.00,0.00,0.00,132.77,1.42,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:37:00,231.48,222.50,227.35,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.72,2.55,0.00,6.67,0.00,0.00,0.00,0.00,123.25,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.09,1.35,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:38:00,228.92,224.04,228.30,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.75,1.43,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:39:00,229.56,224.04,228.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,3.14,0.00,6.68,0.00,0.00,0.00,0.00,129.87,0.80,0.00,4.32,0.00,0.00,0.00,0.00,133.75,1.46,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:40:00,230.46,225.32,228.37,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.04,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.81,1.29,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:41:00,229.17,224.42,227.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.66,0.00,0.00,0.00,0.00,130.67,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.36,1.25,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:42:00,228.27,226.22,227.54,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,2.56,0.00,6.66,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.18,1.36,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:43:00,229.30,223.65,226.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,3.12,0.00,6.57,0.00,0.00,0.00,0.00,130.09,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,132.47,1.37,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:44:00,230.33,221.21,226.30,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,1.98,0.00,6.63,0.00,0.00,0.00,0.00,129.00,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.41,1.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:45:00,227.25,225.71,226.64,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.19,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.55,1.32,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:46:00,230.84,220.19,225.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.55,0.00,6.60,0.00,0.00,0.00,0.00,124.81,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.03,1.49,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:47:00,227.12,222.75,225.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,2.56,0.00,6.62,0.00,0.00,0.00,0.00,126.05,0.23,0.00,3.08,0.00,0.00,0.00,0.00,132.11,1.43,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:48:00,227.25,224.17,226.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,3.13,0.00,6.04,0.00,0.00,0.00,0.00,130.33,0.81,0.00,4.28,0.00,0.00,0.00,0.00,132.25,1.53,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:49:00,227.63,222.75,225.79,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,6.07,0.00,6.61,0.00,0.00,0.00,0.00,129.42,1.37,0.00,3.11,0.00,0.00,0.00,0.00,131.78,3.07,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:50:00,227.38,225.45,226.31,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.58,10.11,0.00,6.62,0.00,0.00,0.00,0.00,130.05,2.55,0.00,4.27,0.00,0.00,0.00,0.00,132.30,7.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:51:00,227.12,222.62,225.76,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.62,11.33,0.00,6.03,0.00,0.00,0.00,0.00,128.63,7.20,0.00,3.11,0.00,0.00,0.00,0.00,131.68,9.17,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:52:00,226.86,222.24,225.73,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.48,13.56,0.00,6.62,0.00,0.00,0.00,0.00,128.72,8.37,0.00,3.69,0.00,0.00,0.00,0.00,131.28,11.14,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:53:00,228.66,223.52,226.11,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.54,14.26,0.00,6.60,0.00,0.00,0.00,0.00,129.90,10.23,0.00,3.12,0.00,0.00,0.00,0.00,131.46,12.41,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:54:00,227.12,219.29,225.38,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,15.88,0.00,6.63,0.00,0.00,0.00,0.00,126.62,11.10,0.00,2.49,0.00,0.00,0.00,0.00,131.28,13.27,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:55:00,229.04,222.37,225.21,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,15.88,0.00,7.17,0.00,0.00,0.00,0.00,129.59,12.41,0.00,3.11,0.00,0.00,0.00,0.00,131.29,14.25,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:56:00,225.96,219.80,224.44,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.79,17.00,0.00,6.59,0.00,0.00,0.00,0.00,120.06,11.53,0.00,3.59,0.00,0.00,0.00,0.00,130.70,14.05,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:57:00,226.86,224.17,225.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.94,15.91,0.00,7.16,0.00,0.00,0.00,0.00,129.74,12.42,0.00,3.68,0.00,0.00,0.00,0.00,132.10,14.63,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:58:00,226.22,221.34,224.66,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.63,17.02,0.00,7.16,0.00,0.00,0.00,0.00,128.46,12.40,0.00,3.68,0.00,0.00,0.00,0.00,132.07,14.34,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 12:59:00,226.73,223.91,224.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.02,16.42,0.00,6.57,0.00,0.00,0.00,0.00,130.82,11.89,0.00,3.67,0.00,0.00,0.00,0.00,132.25,14.75,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:00:00,226.99,221.47,224.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.54,0.00,6.61,0.00,0.00,0.00,0.00,128.18,12.79,0.00,3.64,0.00,0.00,0.00,0.00,132.52,15.02,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:01:00,227.12,225.45,226.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.95,16.00,0.00,7.19,0.00,0.00,0.00,0.00,132.53,13.03,0.00,4.26,0.00,0.00,0.00,0.00,133.75,15.12,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:02:00,227.63,221.47,225.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.55,16.54,0.00,6.55,0.00,0.00,0.00,0.00,130.70,13.00,0.00,3.11,0.00,0.00,0.00,0.00,132.78,14.31,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:03:00,226.60,224.81,225.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.63,16.53,0.00,6.60,0.00,0.00,0.00,0.00,131.06,13.60,0.00,3.11,0.00,0.00,0.00,0.00,133.01,15.68,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:04:00,226.48,212.48,221.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.70,16.73,0.00,6.61,0.00,0.00,0.00,0.00,123.72,12.64,0.00,3.06,0.00,0.00,0.00,0.00,130.33,14.65,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:05:00,225.45,223.27,224.59,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.21,16.94,0.00,6.57,0.00,0.00,0.00,0.00,130.02,12.93,0.00,3.09,0.00,0.00,0.00,0.00,132.39,15.42,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:06:00,225.32,220.96,224.21,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.38,0.00,6.57,0.00,0.00,0.00,0.00,124.89,12.36,0.00,3.09,0.00,0.00,0.00,0.00,132.29,14.37,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:07:00,225.06,223.27,224.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.29,15.83,0.00,7.11,0.00,0.00,0.00,0.00,129.87,9.44,0.00,3.09,0.00,0.00,0.00,0.00,131.98,13.01,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:08:00,224.94,220.57,223.46,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.86,11.76,0.00,6.56,0.00,0.00,0.00,0.00,128.14,6.52,0.00,3.08,0.00,0.00,0.00,0.00,131.51,8.98,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:09:00,223.01,219.93,221.79,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,132.11,8.21,0.00,6.51,0.00,0.00,0.00,0.00,129.05,4.80,0.00,3.63,0.00,0.00,0.00,0.00,130.64,6.48,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:10:00,226.35,221.21,223.21,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.75,5.95,0.00,6.57,0.00,0.00,0.00,0.00,129.33,3.07,0.00,3.62,0.00,0.00,0.00,0.00,131.81,4.72,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:11:00,227.63,221.60,224.26,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.33,5.47,0.00,7.19,0.00,0.00,0.00,0.00,129.70,2.52,0.00,3.64,0.00,0.00,0.00,0.00,132.27,3.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:12:00,229.17,219.80,224.33,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,3.72,0.00,7.17,0.00,0.00,0.00,0.00,127.98,1.39,0.00,3.68,0.00,0.00,0.00,0.00,132.45,2.77,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:13:00,230.20,218.90,224.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.19,0.00,6.59,0.00,0.00,0.00,0.00,127.46,1.38,0.00,4.22,0.00,0.00,0.00,0.00,132.48,2.45,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:14:00,226.86,220.83,224.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.14,0.00,6.54,0.00,0.00,0.00,0.00,126.31,1.37,0.00,3.70,0.00,0.00,0.00,0.00,132.26,2.29,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:15:00,226.09,222.11,224.00,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,3.11,0.00,6.01,0.00,0.00,0.00,0.00,125.83,0.80,0.00,3.65,0.00,0.00,0.00,0.00,131.84,1.76,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:16:00,226.48,220.96,223.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.69,3.10,0.00,7.10,0.00,0.00,0.00,0.00,128.16,0.22,0.00,4.21,0.00,0.00,0.00,0.00,131.55,1.88,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:17:00,226.60,221.60,224.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.48,2.55,0.00,6.61,0.00,0.00,0.00,0.00,129.63,0.80,0.00,4.20,0.00,0.00,0.00,0.00,132.02,1.83,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:18:00,226.60,221.34,224.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.98,2.53,0.00,7.11,0.00,0.00,0.00,0.00,129.05,0.79,0.00,4.79,0.00,0.00,0.00,0.00,132.05,1.69,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:19:00,226.99,222.11,224.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.53,0.00,6.62,0.00,0.00,0.00,0.00,128.70,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.26,1.33,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:20:00,227.89,222.50,224.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.64,0.00,0.00,0.00,0.00,132.31,1.41,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:21:00,228.79,222.88,225.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.29,2.56,0.00,6.62,0.00,0.00,0.00,0.00,129.44,0.23,0.00,4.24,0.00,0.00,0.00,0.00,132.79,1.57,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:22:00,227.50,222.88,225.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.10,1.98,0.00,7.20,0.00,0.00,0.00,0.00,130.97,0.23,0.00,4.25,0.00,0.00,0.00,0.00,133.07,1.46,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:23:00,230.84,222.88,224.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,1.97,0.00,6.57,0.00,0.00,0.00,0.00,129.00,-0.35,0.00,3.68,0.00,0.00,0.00,0.00,131.83,1.19,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:24:00,229.56,220.31,225.46,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.52,2.00,0.00,6.70,0.00,0.00,0.00,0.00,122.61,0.22,0.00,3.71,0.00,0.00,0.00,0.00,131.89,1.16,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:25:00,227.89,222.88,224.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.23,2.57,0.00,6.62,0.00,0.00,0.00,0.00,123.47,0.23,0.00,3.09,0.00,0.00,0.00,0.00,131.32,1.41,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:26:00,227.76,223.91,226.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.63,1.98,0.00,6.65,0.00,0.00,0.00,0.00,128.79,0.80,0.00,4.24,0.00,0.00,0.00,0.00,132.38,1.31,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:27:00,227.38,222.88,224.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.56,0.00,7.20,0.00,0.00,0.00,0.00,128.05,0.23,0.00,3.66,0.00,0.00,0.00,0.00,131.27,1.22,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:28:00,228.15,223.39,226.30,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.60,2.56,0.00,7.18,0.00,0.00,0.00,0.00,129.72,0.80,0.00,3.66,0.00,0.00,0.00,0.00,132.24,1.45,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:29:00,225.32,224.04,224.46,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.51,2.54,0.00,6.56,0.00,0.00,0.00,0.00,129.37,0.23,0.00,3.67,0.00,0.00,0.00,0.00,130.99,1.31,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:30:00,229.17,222.50,225.69,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.45,2.57,0.00,6.65,0.00,0.00,0.00,0.00,129.44,0.23,0.00,4.24,0.00,0.00,0.00,0.00,131.85,1.47,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:31:00,229.81,221.98,225.43,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.53,3.12,0.00,7.15,0.00,0.00,0.00,0.00,129.15,-0.36,0.00,3.70,0.00,0.00,0.00,0.00,131.53,1.16,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:32:00,230.58,221.08,225.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.85,3.12,0.00,6.64,0.00,0.00,0.00,0.00,127.02,0.80,0.00,3.08,0.00,0.00,0.00,0.00,132.01,1.57,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:33:00,230.58,222.24,225.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.79,2.61,0.00,6.64,0.00,0.00,0.00,0.00,123.68,0.80,0.00,3.68,0.00,0.00,0.00,0.00,131.50,1.40,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:34:00,227.76,222.75,225.41,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.54,0.00,6.62,0.00,0.00,0.00,0.00,124.75,0.23,0.00,4.24,0.00,0.00,0.00,0.00,131.83,1.37,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:35:00,227.63,222.50,225.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.30,2.53,0.00,7.21,0.00,0.00,0.00,0.00,127.35,0.23,0.00,4.22,0.00,0.00,0.00,0.00,131.49,1.16,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:36:00,228.02,223.01,225.24,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,2.53,0.00,6.54,0.00,0.00,0.00,0.00,128.78,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,131.42,1.28,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:37:00,227.89,223.01,225.73,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.07,2.57,0.00,7.12,0.00,0.00,0.00,0.00,127.85,0.23,0.00,4.23,0.00,0.00,0.00,0.00,131.78,1.37,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:38:00,227.89,222.62,225.24,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.28,4.89,0.00,6.56,0.00,0.00,0.00,0.00,128.42,0.23,0.00,3.66,0.00,0.00,0.00,0.00,131.25,2.78,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:39:00,228.15,222.50,225.36,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.15,9.59,0.00,6.65,0.00,0.00,0.00,0.00,128.65,3.11,0.00,3.12,0.00,0.00,0.00,0.00,131.35,6.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:40:00,228.53,222.62,225.27,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.05,10.74,0.00,7.12,0.00,0.00,0.00,0.00,128.92,7.11,0.00,3.11,0.00,0.00,0.00,0.00,131.06,8.78,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:41:00,230.97,220.57,225.16,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.67,14.05,0.00,6.74,0.00,0.00,0.00,0.00,127.29,7.73,0.00,4.23,0.00,0.00,0.00,0.00,130.89,11.51,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:42:00,227.25,220.83,225.81,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.69,14.19,0.00,6.60,0.00,0.00,0.00,0.00,124.60,10.10,0.00,3.69,0.00,0.00,0.00,0.00,131.11,11.89,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:43:00,229.43,221.98,226.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,140.67,15.99,0.00,7.79,0.00,0.00,0.00,0.00,122.40,11.32,0.00,3.71,0.00,0.00,0.00,0.00,131.77,13.80,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:44:00,227.63,222.75,225.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.41,15.22,0.00,7.21,0.00,0.00,0.00,0.00,127.98,11.35,0.00,3.12,0.00,0.00,0.00,0.00,131.34,13.24,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:45:00,227.76,223.52,226.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,15.98,0.00,6.62,0.00,0.00,0.00,0.00,129.37,11.87,0.00,4.24,0.00,0.00,0.00,0.00,132.18,13.71,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:46:00,227.76,223.01,225.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.01,16.01,0.00,6.63,0.00,0.00,0.00,0.00,129.95,11.76,0.00,4.23,0.00,0.00,0.00,0.00,132.77,14.36,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:47:00,228.02,223.14,225.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.52,16.59,0.00,6.63,0.00,0.00,0.00,0.00,130.52,12.33,0.00,4.24,0.00,0.00,0.00,0.00,133.01,14.60,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:48:00,228.02,222.75,225.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.56,0.00,7.12,0.00,0.00,0.00,0.00,129.95,12.31,0.00,4.23,0.00,0.00,0.00,0.00,132.79,14.87,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:49:00,228.79,221.21,225.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.29,16.56,0.00,6.62,0.00,0.00,0.00,0.00,129.72,12.31,0.00,3.08,0.00,0.00,0.00,0.00,132.87,13.99,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:50:00,227.12,222.24,225.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.48,16.00,0.00,7.19,0.00,0.00,0.00,0.00,131.50,13.60,0.00,4.20,0.00,0.00,0.00,0.00,133.27,15.26,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:51:00,230.07,219.80,225.14,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,17.06,0.00,6.61,0.00,0.00,0.00,0.00,125.15,12.87,0.00,4.21,0.00,0.00,0.00,0.00,132.39,14.71,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:52:00,230.07,223.78,226.00,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.66,16.54,0.00,7.31,0.00,0.00,0.00,0.00,131.93,13.69,0.00,4.28,0.00,0.00,0.00,0.00,133.18,15.07,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:53:00,226.99,221.73,225.29,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.87,16.49,0.00,6.63,0.00,0.00,0.00,0.00,123.40,12.43,0.00,4.27,0.00,0.00,0.00,0.00,132.83,14.42,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:54:00,226.73,221.98,225.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.56,16.54,0.00,7.19,0.00,0.00,0.00,0.00,129.63,13.00,0.00,4.77,0.00,0.00,0.00,0.00,132.71,15.56,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:55:00,226.09,220.06,223.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.32,15.77,0.00,6.53,0.00,0.00,0.00,0.00,126.43,12.85,0.00,4.22,0.00,0.00,0.00,0.00,131.77,14.20,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:56:00,227.12,222.24,224.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.70,16.89,0.00,6.61,0.00,0.00,0.00,0.00,129.85,12.26,0.00,4.21,0.00,0.00,0.00,0.00,132.34,15.12,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:57:00,227.89,222.11,224.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,15.74,0.00,7.17,0.00,0.00,0.00,0.00,129.78,9.44,0.00,3.08,0.00,0.00,0.00,0.00,132.38,12.98,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:58:00,226.86,222.11,224.95,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,135.06,13.04,0.00,6.61,0.00,0.00,0.00,0.00,130.07,7.09,0.00,4.23,0.00,0.00,0.00,0.00,132.61,9.06,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 13:59:00,225.58,219.41,222.23,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,133.59,8.35,0.00,6.42,0.00,0.00,0.00,0.00,127.91,2.48,0.00,3.60,0.00,0.00,0.00,0.00,130.86,3.69,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:00:00,226.48,224.68,225.55,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.33,4.29,0.00,6.60,0.00,0.00,0.00,0.00,131.27,1.97,0.00,4.26,0.00,0.00,0.00,0.00,133.38,3.08,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:01:00,229.81,219.41,224.43,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,3.61,0.00,6.59,0.00,0.00,0.00,0.00,123.81,1.39,0.00,4.28,0.00,0.00,0.00,0.00,132.85,2.56,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:02:00,229.04,221.60,224.42,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,3.68,0.00,6.57,0.00,0.00,0.00,0.00,125.76,1.36,0.00,3.70,0.00,0.00,0.00,0.00,132.70,2.22,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:03:00,225.83,221.60,224.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.06,3.13,0.00,7.07,0.00,0.00,0.00,0.00,130.17,0.80,0.00,4.21,0.00,0.00,0.00,0.00,132.19,1.94,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:04:00,226.35,220.96,224.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.91,3.09,0.00,6.57,0.00,0.00,0.00,0.00,128.65,0.81,0.00,3.62,0.00,0.00,0.00,0.00,132.28,1.91,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:05:00,226.09,221.85,224.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.60,3.13,0.00,7.16,0.00,0.00,0.00,0.00,129.97,1.37,0.00,3.68,0.00,0.00,0.00,0.00,132.86,2.17,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:06:00,226.86,221.34,224.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.55,0.00,6.57,0.00,0.00,0.00,0.00,129.25,0.80,0.00,3.65,0.00,0.00,0.00,0.00,132.52,1.78,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:07:00,228.02,220.06,224.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.75,3.14,0.00,6.60,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.67,0.00,0.00,0.00,0.00,132.62,1.79,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:08:00,228.40,221.47,225.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.75,2.57,0.00,7.04,0.00,0.00,0.00,0.00,130.35,0.80,0.00,3.69,0.00,0.00,0.00,0.00,133.28,1.87,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:09:00,229.94,220.57,225.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.56,0.00,6.61,0.00,0.00,0.00,0.00,129.56,0.23,0.00,3.76,0.00,0.00,0.00,0.00,133.34,1.59,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:10:00,229.30,220.19,224.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.53,0.00,7.10,0.00,0.00,0.00,0.00,127.64,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.38,1.43,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:11:00,228.02,222.11,225.36,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.74,2.55,0.00,6.60,0.00,0.00,0.00,0.00,126.63,0.80,0.00,3.12,0.00,0.00,0.00,0.00,132.97,1.46,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:12:00,228.15,223.91,226.83,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.91,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.25,0.80,0.00,3.67,0.00,0.00,0.00,0.00,134.12,1.56,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:13:00,228.92,223.65,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.71,1.33,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:14:00,227.50,222.75,225.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.56,0.00,6.64,0.00,0.00,0.00,0.00,129.20,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.17,1.33,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:15:00,227.38,223.78,226.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,7.22,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.68,1.45,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:16:00,228.40,221.47,226.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.52,0.00,6.66,0.00,0.00,0.00,0.00,129.28,0.23,0.00,3.66,0.00,0.00,0.00,0.00,133.49,1.30,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:17:00,228.92,216.72,223.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,1.99,0.00,7.19,0.00,0.00,0.00,0.00,126.30,0.22,0.00,4.17,0.00,0.00,0.00,0.00,131.57,1.34,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:18:00,227.12,225.19,225.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.20,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.33,1.44,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:19:00,229.30,226.09,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.62,1.31,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:20:00,227.89,226.48,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.73,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.32,1.26,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:21:00,227.50,221.08,226.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.14,0.00,6.64,0.00,0.00,0.00,0.00,130.54,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.78,1.58,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:22:00,229.69,222.88,226.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.28,1.41,0.00,7.10,0.00,0.00,0.00,0.00,130.72,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.22,0.97,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:23:00,229.69,223.27,227.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.42,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.02,1.47,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:24:00,228.15,226.22,227.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,2.57,0.00,7.22,0.00,0.00,0.00,0.00,130.27,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.03,1.37,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:25:00,228.92,222.11,226.46,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,2.57,0.00,6.62,0.00,0.00,0.00,0.00,127.04,0.23,0.00,4.20,0.00,0.00,0.00,0.00,132.04,1.31,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:26:00,230.20,225.58,227.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.57,0.00,6.68,0.00,0.00,0.00,0.00,129.90,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.09,1.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:27:00,230.20,221.85,226.60,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.22,2.56,0.00,6.06,0.00,0.00,0.00,0.00,129.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.34,1.27,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:28:00,230.07,220.44,226.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.69,0.00,6.63,0.00,0.00,0.00,0.00,124.95,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.46,1.80,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:29:00,228.15,224.55,226.67,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.22,7.84,0.00,6.60,0.00,0.00,0.00,0.00,130.69,1.39,0.00,3.72,0.00,0.00,0.00,0.00,132.51,4.90,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:30:00,228.53,219.29,225.04,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.37,10.71,0.00,7.16,0.00,0.00,0.00,0.00,127.12,6.66,0.00,3.06,0.00,0.00,0.00,0.00,131.53,8.70,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:31:00,226.09,216.08,224.09,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.01,13.33,0.00,7.61,0.00,0.00,0.00,0.00,124.70,7.68,0.00,3.02,0.00,0.00,0.00,0.00,130.31,9.85,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:32:00,227.50,216.59,225.76,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.92,14.23,0.00,6.62,0.00,0.00,0.00,0.00,124.44,8.98,0.00,3.61,0.00,0.00,0.00,0.00,131.65,12.49,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:33:00,227.25,220.83,225.77,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.89,14.73,0.00,7.19,0.00,0.00,0.00,0.00,122.97,11.10,0.00,3.71,0.00,0.00,0.00,0.00,131.69,12.99,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:34:00,229.17,222.11,224.51,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.18,15.69,0.00,6.51,0.00,0.00,0.00,0.00,128.41,11.10,0.00,3.10,0.00,0.00,0.00,0.00,130.61,14.02,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:35:00,226.86,221.73,224.79,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.24,15.88,0.00,6.59,0.00,0.00,0.00,0.00,128.48,11.80,0.00,3.10,0.00,0.00,0.00,0.00,130.97,13.93,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:36:00,228.79,219.80,224.89,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.92,15.88,0.00,6.59,0.00,0.00,0.00,0.00,126.85,11.53,0.00,3.63,0.00,0.00,0.00,0.00,130.87,14.07,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:37:00,228.53,220.06,225.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.50,0.00,6.64,0.00,0.00,0.00,0.00,128.13,12.49,0.00,3.64,0.00,0.00,0.00,0.00,131.41,14.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:38:00,226.86,220.83,224.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,15.87,0.00,6.58,0.00,0.00,0.00,0.00,123.53,12.33,0.00,2.52,0.00,0.00,0.00,0.00,130.83,14.18,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:39:00,226.99,218.64,224.75,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.46,16.36,0.00,6.58,0.00,0.00,0.00,0.00,127.31,12.95,0.00,2.52,0.00,0.00,0.00,0.00,131.05,14.62,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:40:00,226.48,220.70,224.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,132.45,16.44,0.00,6.57,0.00,0.00,0.00,0.00,127.61,12.92,0.00,3.68,0.00,0.00,0.00,0.00,130.67,14.73,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:41:00,227.76,220.19,224.30,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.20,16.38,0.00,7.12,0.00,0.00,0.00,0.00,127.36,13.01,0.00,2.51,0.00,0.00,0.00,0.00,130.59,14.98,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:42:00,226.35,218.90,224.22,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.46,16.79,0.00,6.60,0.00,0.00,0.00,0.00,127.46,12.92,0.00,3.11,0.00,0.00,0.00,0.00,130.75,14.41,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:43:00,226.99,222.37,225.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.39,16.45,0.00,6.63,0.00,0.00,0.00,0.00,129.15,13.05,0.00,3.10,0.00,0.00,0.00,0.00,131.25,15.19,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:44:00,228.27,221.08,224.50,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.98,0.00,6.62,0.00,0.00,0.00,0.00,127.61,12.80,0.00,3.09,0.00,0.00,0.00,0.00,131.10,15.11,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:45:00,228.79,218.64,224.44,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.39,16.99,0.00,6.57,0.00,0.00,0.00,0.00,126.75,12.77,0.00,3.67,0.00,0.00,0.00,0.00,131.04,15.14,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:46:00,227.89,218.64,224.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.55,16.29,0.00,7.15,0.00,0.00,0.00,0.00,122.81,12.84,0.00,4.25,0.00,0.00,0.00,0.00,130.99,14.51,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:47:00,226.48,224.55,225.14,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.62,16.98,0.00,7.15,0.00,0.00,0.00,0.00,129.96,9.49,0.00,4.25,0.00,0.00,0.00,0.00,131.39,12.53,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:48:00,226.86,219.16,222.43,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.60,12.45,0.00,7.03,0.00,0.00,0.00,0.00,125.65,5.29,0.00,3.05,0.00,0.00,0.00,0.00,129.48,8.02,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:49:00,227.63,219.29,224.64,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.33,11.80,0.00,7.02,0.00,0.00,0.00,0.00,127.24,5.34,0.00,3.12,0.00,0.00,0.00,0.00,131.37,7.72,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:50:00,229.30,219.80,226.14,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.46,8.78,0.00,7.28,0.00,0.00,0.00,0.00,126.85,4.30,0.00,3.11,0.00,0.00,0.00,0.00,132.47,6.89,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:51:00,227.63,220.96,225.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.86,6.05,0.00,7.20,0.00,0.00,0.00,0.00,124.67,3.65,0.00,3.70,0.00,0.00,0.00,0.00,132.13,4.66,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:52:00,229.94,223.14,225.44,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.48,5.98,0.00,6.58,0.00,0.00,0.00,0.00,129.92,1.97,0.00,3.69,0.00,0.00,0.00,0.00,131.93,3.55,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:53:00,227.50,222.24,224.78,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.41,4.25,0.00,7.16,0.00,0.00,0.00,0.00,129.40,1.96,0.00,3.65,0.00,0.00,0.00,0.00,131.66,3.01,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:54:00,228.02,219.93,224.45,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.94,3.69,0.00,6.50,0.00,0.00,0.00,0.00,129.05,1.38,0.00,3.59,0.00,0.00,0.00,0.00,131.45,2.52,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:55:00,226.60,223.39,224.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.73,3.11,0.00,6.57,0.00,0.00,0.00,0.00,127.78,0.81,0.00,2.52,0.00,0.00,0.00,0.00,131.38,1.94,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:56:00,228.40,220.31,225.35,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.16,3.13,0.00,6.60,0.00,0.00,0.00,0.00,128.28,0.81,0.00,4.23,0.00,0.00,0.00,0.00,131.64,1.97,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:57:00,226.60,225.45,225.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.65,3.13,0.00,6.61,0.00,0.00,0.00,0.00,130.76,1.39,0.00,3.69,0.00,0.00,0.00,0.00,133.17,2.06,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:58:00,228.79,219.93,224.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.17,0.80,0.00,3.65,0.00,0.00,0.00,0.00,132.65,1.75,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 14:59:00,228.02,224.04,225.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,3.14,0.00,7.16,0.00,0.00,0.00,0.00,131.12,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.43,1.84,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:00:00,227.89,221.08,225.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.57,0.00,6.61,0.00,0.00,0.00,0.00,126.60,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.26,1.77,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:01:00,228.40,224.42,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.25,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.29,1.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:02:00,230.71,222.24,226.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.56,0.00,6.70,0.00,0.00,0.00,0.00,130.95,0.80,0.00,4.28,0.00,0.00,0.00,0.00,133.60,1.47,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:03:00,229.81,225.19,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.37,2.57,0.00,6.68,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.11,1.66,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:04:00,229.56,225.45,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.56,0.00,7.24,0.00,0.00,0.00,0.00,131.29,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.14,1.42,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:05:00,229.17,221.34,227.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.57,0.00,7.18,0.00,0.00,0.00,0.00,130.59,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.20,1.51,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:06:00,229.56,223.27,226.46,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.59,0.00,7.21,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.23,0.00,0.00,0.00,0.00,133.82,1.41,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:07:00,229.69,225.06,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.57,0.00,6.66,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.98,1.38,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:08:00,229.69,223.14,226.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,3.10,0.00,6.68,0.00,0.00,0.00,0.00,129.92,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.78,1.50,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:09:00,229.30,225.45,227.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.80,1.32,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:10:00,229.30,222.37,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,2.57,0.00,7.22,0.00,0.00,0.00,0.00,127.14,0.23,0.00,4.23,0.00,0.00,0.00,0.00,133.66,1.41,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:11:00,229.04,224.17,227.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.01,1.41,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:12:00,229.94,225.45,227.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,1.99,0.00,6.68,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.24,1.32,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:13:00,230.33,219.54,225.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.85,1.99,0.00,7.17,0.00,0.00,0.00,0.00,127.64,0.22,0.00,3.64,0.00,0.00,0.00,0.00,132.53,1.04,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:14:00,230.33,223.52,227.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.10,0.80,0.00,3.71,0.00,0.00,0.00,0.00,134.52,1.53,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:15:00,229.81,225.45,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.03,2.58,0.00,7.21,0.00,0.00,0.00,0.00,132.75,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.78,1.57,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:16:00,229.43,223.52,226.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.53,0.00,6.63,0.00,0.00,0.00,0.00,130.95,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.76,1.17,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:17:00,229.30,225.71,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.65,2.57,0.00,7.25,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.22,1.35,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:18:00,229.43,225.71,227.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.95,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.57,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.74,1.51,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:19:00,229.17,223.14,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.56,0.00,6.65,0.00,0.00,0.00,0.00,130.30,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.81,1.33,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:20:00,229.43,225.58,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.02,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.24,1.31,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:21:00,229.30,226.22,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.44,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.09,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.23,1.25,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:22:00,231.61,220.83,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.00,0.00,6.66,0.00,0.00,0.00,0.00,129.15,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.15,1.23,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:23:00,229.69,225.71,227.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,6.63,0.00,6.69,0.00,0.00,0.00,0.00,130.85,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.30,2.88,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:24:00,229.81,225.83,227.52,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.18,10.15,0.00,6.62,0.00,0.00,0.00,0.00,130.34,3.15,0.00,4.27,0.00,0.00,0.00,0.00,133.15,6.30,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:25:00,229.81,222.88,226.90,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.09,13.01,0.00,7.20,0.00,0.00,0.00,0.00,129.22,4.96,0.00,3.76,0.00,0.00,0.00,0.00,132.63,9.73,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:26:00,229.81,224.17,227.60,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.57,13.66,0.00,6.65,0.00,0.00,0.00,0.00,128.88,9.06,0.00,3.73,0.00,0.00,0.00,0.00,133.03,11.56,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:27:00,229.56,221.21,226.80,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.75,14.39,0.00,6.68,0.00,0.00,0.00,0.00,129.28,10.71,0.00,3.69,0.00,0.00,0.00,0.00,132.44,13.04,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:28:00,229.43,223.52,227.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.96,15.49,0.00,6.67,0.00,0.00,0.00,0.00,129.90,11.34,0.00,4.29,0.00,0.00,0.00,0.00,132.27,13.39,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:29:00,229.30,221.08,226.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.33,0.00,7.14,0.00,0.00,0.00,0.00,128.16,11.38,0.00,4.31,0.00,0.00,0.00,0.00,132.07,14.16,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:30:00,229.43,220.19,225.47,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.07,0.00,7.23,0.00,0.00,0.00,0.00,125.94,12.02,0.00,3.71,0.00,0.00,0.00,0.00,131.50,14.20,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:31:00,227.50,224.94,226.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.05,16.59,0.00,6.64,0.00,0.00,0.00,0.00,129.90,11.90,0.00,3.71,0.00,0.00,0.00,0.00,132.13,14.51,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:32:00,230.20,221.08,224.52,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.63,16.32,0.00,6.63,0.00,0.00,0.00,0.00,125.62,12.98,0.00,3.07,0.00,0.00,0.00,0.00,129.48,14.40,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:33:00,226.48,220.57,224.46,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.55,17.09,0.00,6.60,0.00,0.00,0.00,0.00,129.60,12.40,0.00,4.22,0.00,0.00,0.00,0.00,131.77,14.96,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:34:00,228.79,222.75,225.65,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.21,16.01,0.00,6.63,0.00,0.00,0.00,0.00,128.37,12.42,0.00,3.69,0.00,0.00,0.00,0.00,130.66,14.67,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:35:00,226.22,219.16,223.04,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.16,16.90,0.00,6.59,0.00,0.00,0.00,0.00,127.04,12.80,0.00,4.20,0.00,0.00,0.00,0.00,130.97,15.40,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:36:00,230.07,220.57,224.27,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,15.93,0.00,6.50,0.00,0.00,0.00,0.00,124.46,13.37,0.00,3.15,0.00,0.00,0.00,0.00,129.73,14.76,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:37:00,229.56,221.60,223.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,15.99,0.00,6.51,0.00,0.00,0.00,0.00,127.89,12.76,0.00,4.20,0.00,0.00,0.00,0.00,131.49,14.37,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:38:00,228.79,220.70,225.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.60,16.58,0.00,6.06,0.00,0.00,0.00,0.00,123.97,12.55,0.00,3.69,0.00,0.00,0.00,0.00,130.81,14.42,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:39:00,228.92,219.80,224.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.44,16.32,0.00,6.48,0.00,0.00,0.00,0.00,127.42,12.55,0.00,4.27,0.00,0.00,0.00,0.00,131.88,14.59,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:40:00,229.17,220.44,224.48,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.22,16.61,0.00,6.48,0.00,0.00,0.00,0.00,126.75,13.83,0.00,3.63,0.00,0.00,0.00,0.00,130.02,15.09,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:41:00,223.65,219.93,222.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,132.83,16.30,0.00,6.51,0.00,0.00,0.00,0.00,126.92,12.22,0.00,3.63,0.00,0.00,0.00,0.00,130.46,14.31,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:42:00,227.50,222.62,224.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.03,16.50,0.00,6.03,0.00,0.00,0.00,0.00,127.70,12.28,0.00,3.08,0.00,0.00,0.00,0.00,129.82,14.80,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:43:00,228.79,219.29,225.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.52,16.14,0.00,6.05,0.00,0.00,0.00,0.00,128.77,10.15,0.00,4.17,0.00,0.00,0.00,0.00,132.01,13.17,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:44:00,225.83,221.98,223.32,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,132.60,16.91,0.00,6.59,0.00,0.00,0.00,0.00,126.62,11.78,0.00,4.21,0.00,0.00,0.00,0.00,129.36,14.64,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:45:00,227.63,219.54,224.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,14.28,0.00,7.12,0.00,0.00,0.00,0.00,125.53,8.34,0.00,4.26,0.00,0.00,0.00,0.00,131.96,11.11,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:46:00,223.65,222.24,223.06,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,131.50,10.55,0.00,6.51,0.00,0.00,0.00,0.00,127.63,5.95,0.00,4.23,0.00,0.00,0.00,0.00,129.49,7.22,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:47:00,224.94,221.60,223.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.44,6.58,0.00,6.56,0.00,0.00,0.00,0.00,127.89,4.26,0.00,4.24,0.00,0.00,0.00,0.00,131.63,5.11,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:48:00,228.92,223.78,226.41,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.41,6.04,0.00,6.65,0.00,0.00,0.00,0.00,127.42,3.12,0.00,4.25,0.00,0.00,0.00,0.00,132.13,4.53,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:49:00,225.06,221.21,223.41,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,133.29,6.01,0.00,7.15,0.00,0.00,0.00,0.00,127.89,3.10,0.00,3.64,0.00,0.00,0.00,0.00,131.24,4.72,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:50:00,228.53,223.01,224.19,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.36,4.82,0.00,6.60,0.00,0.00,0.00,0.00,127.70,1.97,0.00,3.64,0.00,0.00,0.00,0.00,130.34,3.48,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:51:00,229.17,221.47,224.82,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,3.73,0.00,6.62,0.00,0.00,0.00,0.00,123.68,1.37,0.00,3.63,0.00,0.00,0.00,0.00,131.18,2.75,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:52:00,227.12,222.24,224.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.14,0.00,6.60,0.00,0.00,0.00,0.00,129.28,1.37,0.00,3.70,0.00,0.00,0.00,0.00,131.66,2.16,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:53:00,226.48,222.62,225.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.24,2.56,0.00,6.60,0.00,0.00,0.00,0.00,128.42,0.80,0.00,4.22,0.00,0.00,0.00,0.00,131.34,1.78,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:54:00,226.99,219.93,223.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.92,2.56,0.00,6.59,0.00,0.00,0.00,0.00,127.15,0.23,0.00,3.07,0.00,0.00,0.00,0.00,130.67,1.67,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:55:00,226.99,219.93,224.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,2.56,0.00,6.61,0.00,0.00,0.00,0.00,127.00,0.23,0.00,3.65,0.00,0.00,0.00,0.00,131.69,1.61,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:56:00,228.27,222.88,225.54,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.30,2.54,0.00,6.63,0.00,0.00,0.00,0.00,128.13,0.23,0.00,3.66,0.00,0.00,0.00,0.00,131.69,1.54,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:57:00,229.81,221.21,225.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.10,0.00,6.63,0.00,0.00,0.00,0.00,128.59,-0.35,0.00,4.22,0.00,0.00,0.00,0.00,132.08,1.47,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:58:00,230.58,220.44,225.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,1.99,0.00,6.60,0.00,0.00,0.00,0.00,129.49,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.50,1.16,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 15:59:00,228.92,219.16,224.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.36,3.12,0.00,6.59,0.00,0.00,0.00,0.00,124.22,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.62,1.69,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:00:00,229.04,220.19,225.21,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.38,2.50,0.00,6.69,0.00,0.00,0.00,0.00,122.54,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.89,1.28,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:01:00,225.71,221.34,224.38,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.31,2.55,0.00,6.58,0.00,0.00,0.00,0.00,125.19,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.16,1.26,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:02:00,226.99,222.24,225.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.22,2.55,0.00,6.62,0.00,0.00,0.00,0.00,130.55,0.80,0.00,3.07,0.00,0.00,0.00,0.00,133.47,1.55,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:03:00,226.99,222.24,225.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.14,0.00,7.19,0.00,0.00,0.00,0.00,129.13,0.81,0.00,3.11,0.00,0.00,0.00,0.00,132.60,1.57,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:04:00,227.76,222.50,226.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.77,1.23,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:05:00,227.12,222.62,225.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.56,0.00,6.61,0.00,0.00,0.00,0.00,129.07,0.23,0.00,3.08,0.00,0.00,0.00,0.00,132.93,1.51,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:06:00,228.27,223.01,225.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.37,2.52,0.00,6.08,0.00,0.00,0.00,0.00,131.57,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.00,1.45,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:07:00,229.04,217.75,224.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.79,1.97,0.00,7.07,0.00,0.00,0.00,0.00,126.78,0.22,0.00,4.21,0.00,0.00,0.00,0.00,131.17,1.18,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:08:00,229.43,222.75,226.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.99,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.28,1.45,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:09:00,228.92,219.16,224.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.77,2.00,0.00,7.19,0.00,0.00,0.00,0.00,123.10,0.23,0.00,4.21,0.00,0.00,0.00,0.00,132.11,1.37,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:10:00,227.12,225.06,226.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.37,2.57,0.00,6.60,0.00,0.00,0.00,0.00,129.75,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.14,1.20,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:11:00,227.63,222.62,225.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,1.98,0.00,6.59,0.00,0.00,0.00,0.00,129.50,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.15,1.36,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:12:00,227.76,221.85,225.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.56,0.00,6.63,0.00,0.00,0.00,0.00,130.89,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.03,1.33,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:13:00,227.63,222.11,225.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,1.98,0.00,6.60,0.00,0.00,0.00,0.00,130.39,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.40,1.23,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:14:00,226.60,224.29,225.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,2.54,0.00,6.60,0.00,0.00,0.00,0.00,131.12,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.90,1.26,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:15:00,228.53,221.73,225.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.55,5.44,0.00,6.61,0.00,0.00,0.00,0.00,128.42,0.23,0.00,3.66,0.00,0.00,0.00,0.00,132.20,1.70,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:16:00,229.17,220.96,225.41,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.65,7.12,0.00,6.59,0.00,0.00,0.00,0.00,131.60,1.39,0.00,3.68,0.00,0.00,0.00,0.00,133.52,3.82,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:17:00,227.12,225.19,226.19,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.93,9.52,0.00,6.59,0.00,0.00,0.00,0.00,130.99,3.14,0.00,3.12,0.00,0.00,0.00,0.00,132.51,6.21,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:18:00,229.69,219.93,226.16,0.63,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.96,11.28,0.00,6.71,0.00,0.00,0.00,0.00,124.10,5.37,0.00,3.69,0.00,0.00,0.00,0.00,134.58,7.46,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:19:00,228.15,223.01,226.65,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.19,13.08,0.00,6.63,0.00,0.00,0.00,0.00,128.66,5.48,0.00,4.23,0.00,0.00,0.00,0.00,132.94,9.07,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:20:00,227.38,223.65,226.29,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.28,13.09,0.00,6.53,0.00,0.00,0.00,0.00,131.53,9.56,0.00,4.27,0.00,0.00,0.00,0.00,134.08,11.41,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:21:00,227.89,223.39,226.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.32,14.82,0.00,6.61,0.00,0.00,0.00,0.00,129.59,10.73,0.00,3.13,0.00,0.00,0.00,0.00,132.66,12.83,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:22:00,227.89,225.83,226.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.76,15.43,0.00,7.19,0.00,0.00,0.00,0.00,132.02,12.49,0.00,4.30,0.00,0.00,0.00,0.00,134.44,14.03,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:23:00,228.02,223.52,226.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.11,15.96,0.00,6.61,0.00,0.00,0.00,0.00,130.34,12.52,0.00,3.71,0.00,0.00,0.00,0.00,132.53,14.33,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:24:00,228.15,221.21,225.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.07,16.31,0.00,6.64,0.00,0.00,0.00,0.00,130.35,12.83,0.00,3.70,0.00,0.00,0.00,0.00,132.58,14.62,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:25:00,230.20,222.24,225.43,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.07,16.53,0.00,6.62,0.00,0.00,0.00,0.00,129.52,12.36,0.00,3.66,0.00,0.00,0.00,0.00,131.25,14.39,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:26:00,231.87,220.96,226.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.38,16.56,0.00,6.64,0.00,0.00,0.00,0.00,128.09,13.13,0.00,3.13,0.00,0.00,0.00,0.00,132.68,15.21,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:27:00,229.69,220.70,226.78,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.42,16.18,0.00,6.71,0.00,0.00,0.00,0.00,122.83,11.95,0.00,3.04,0.00,0.00,0.00,0.00,132.25,13.92,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:28:00,228.27,222.37,225.92,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.07,16.88,0.00,7.20,0.00,0.00,0.00,0.00,127.14,12.50,0.00,3.70,0.00,0.00,0.00,0.00,132.25,15.28,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:29:00,228.79,223.65,226.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.57,16.64,0.00,7.17,0.00,0.00,0.00,0.00,129.87,12.49,0.00,3.13,0.00,0.00,0.00,0.00,133.00,14.33,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:30:00,227.63,222.50,226.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.03,0.00,7.07,0.00,0.00,0.00,0.00,130.12,11.92,0.00,3.70,0.00,0.00,0.00,0.00,133.49,15.14,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:31:00,228.02,223.39,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.37,0.00,6.64,0.00,0.00,0.00,0.00,131.68,12.50,0.00,3.13,0.00,0.00,0.00,0.00,133.76,14.24,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:32:00,227.89,223.14,225.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.44,16.53,0.00,6.63,0.00,0.00,0.00,0.00,128.78,12.88,0.00,3.66,0.00,0.00,0.00,0.00,133.02,15.08,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:33:00,227.12,221.60,225.08,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.91,16.82,0.00,6.59,0.00,0.00,0.00,0.00,130.12,12.40,0.00,3.68,0.00,0.00,0.00,0.00,133.03,14.60,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:34:00,228.40,220.31,224.61,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.52,16.97,0.00,7.15,0.00,0.00,0.00,0.00,129.60,12.41,0.00,2.53,0.00,0.00,0.00,0.00,131.96,14.77,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:35:00,225.96,218.52,224.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.25,15.31,0.00,7.16,0.00,0.00,0.00,0.00,126.11,8.80,0.00,3.68,0.00,0.00,0.00,0.00,132.68,12.56,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:36:00,228.79,219.41,224.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.92,12.43,0.00,6.59,0.00,0.00,0.00,0.00,124.37,6.49,0.00,4.18,0.00,0.00,0.00,0.00,131.58,9.20,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:37:00,226.48,221.34,225.01,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.71,8.93,0.00,6.58,0.00,0.00,0.00,0.00,130.74,4.28,0.00,3.68,0.00,0.00,0.00,0.00,133.48,6.23,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:38:00,225.71,220.83,224.06,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.47,6.02,0.00,7.12,0.00,0.00,0.00,0.00,125.54,2.54,0.00,4.26,0.00,0.00,0.00,0.00,132.06,4.74,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:39:00,228.40,223.39,225.60,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,3.71,0.00,6.59,0.00,0.00,0.00,0.00,130.65,1.40,0.00,3.65,0.00,0.00,0.00,0.00,134.02,2.62,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:40:00,227.89,222.75,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,3.15,0.00,6.65,0.00,0.00,0.00,0.00,131.43,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.43,2.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:41:00,228.02,226.60,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,3.15,0.00,6.63,0.00,0.00,0.00,0.00,133.49,1.40,0.00,4.87,0.00,0.00,0.00,0.00,135.17,2.12,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:42:00,228.15,223.39,226.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.57,0.00,6.55,0.00,0.00,0.00,0.00,130.52,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.19,1.72,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:43:00,227.12,223.27,225.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.76,2.57,0.00,7.12,0.00,0.00,0.00,0.00,131.25,1.37,0.00,4.24,0.00,0.00,0.00,0.00,133.82,1.95,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:44:00,230.71,219.67,224.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.12,3.11,0.00,6.62,0.00,0.00,0.00,0.00,127.91,0.23,0.00,3.66,0.00,0.00,0.00,0.00,132.09,1.54,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:45:00,230.71,221.08,224.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.46,2.61,0.00,7.19,0.00,0.00,0.00,0.00,127.02,0.80,0.00,4.30,0.00,0.00,0.00,0.00,133.38,1.58,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:46:00,230.33,220.44,225.01,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.78,2.60,0.00,6.62,0.00,0.00,0.00,0.00,127.79,0.23,0.00,3.65,0.00,0.00,0.00,0.00,132.81,1.55,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:47:00,227.25,223.27,225.93,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.02,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.95,0.80,0.00,3.65,0.00,0.00,0.00,0.00,134.18,1.65,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:48:00,227.76,222.88,225.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.56,0.00,7.20,0.00,0.00,0.00,0.00,130.80,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.83,1.33,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:49:00,226.48,219.93,223.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.45,2.52,0.00,7.08,0.00,0.00,0.00,0.00,129.50,0.79,0.00,3.65,0.00,0.00,0.00,0.00,132.53,1.52,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:50:00,224.42,222.88,223.79,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.91,2.52,0.00,7.10,0.00,0.00,0.00,0.00,129.35,0.23,0.00,3.07,0.00,0.00,0.00,0.00,131.02,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:51:00,228.40,222.37,225.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,2.53,0.00,7.19,0.00,0.00,0.00,0.00,129.00,0.80,0.00,4.23,0.00,0.00,0.00,0.00,132.27,1.35,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:52:00,229.17,223.14,226.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.54,0.00,6.65,0.00,0.00,0.00,0.00,124.76,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,131.86,1.20,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:53:00,227.50,225.58,226.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.91,0.81,0.00,4.27,0.00,0.00,0.00,0.00,133.00,1.60,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:54:00,228.27,226.22,226.86,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,7.20,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.74,1.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:55:00,228.15,225.96,226.79,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,2.58,0.00,6.62,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.68,1.14,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:56:00,227.89,226.48,226.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,1.99,0.00,6.62,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.74,1.49,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:57:00,227.38,225.06,226.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,3.14,0.00,6.63,0.00,0.00,0.00,0.00,129.76,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.48,1.55,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:58:00,229.43,226.48,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,1.99,0.00,7.21,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.19,1.30,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 16:59:00,227.50,226.22,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.56,0.00,7.21,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.75,1.11,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:00:00,227.89,226.60,227.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,1.99,0.00,7.23,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.54,1.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:01:00,228.15,225.45,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,3.15,0.00,6.64,0.00,0.00,0.00,0.00,131.29,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.13,1.24,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:02:00,229.56,226.99,227.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,1.99,0.00,7.23,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.10,1.30,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:03:00,227.50,225.58,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.48,1.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:04:00,227.50,226.35,226.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.31,1.28,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:05:00,227.25,225.71,226.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,4.89,0.00,6.62,0.00,0.00,0.00,0.00,130.91,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.31,2.50,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:06:00,226.86,225.19,226.01,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.06,8.95,0.00,6.62,0.00,0.00,0.00,0.00,132.28,3.13,0.00,3.11,0.00,0.00,0.00,0.00,133.97,5.72,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:07:00,226.86,225.32,226.04,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.98,10.68,0.00,6.62,0.00,0.00,0.00,0.00,130.48,7.78,0.00,3.71,0.00,0.00,0.00,0.00,132.82,9.13,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:08:00,226.60,225.45,225.97,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.44,10.69,0.00,6.59,0.00,0.00,0.00,0.00,131.72,4.30,0.00,3.11,0.00,0.00,0.00,0.00,133.34,8.33,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:09:00,226.73,225.45,225.96,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.12,12.45,0.00,6.62,0.00,0.00,0.00,0.00,130.69,7.19,0.00,3.11,0.00,0.00,0.00,0.00,132.55,10.15,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:10:00,226.48,224.94,225.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.36,13.58,0.00,6.59,0.00,0.00,0.00,0.00,130.41,8.34,0.00,3.11,0.00,0.00,0.00,0.00,133.26,10.65,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:11:00,226.35,224.81,225.56,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.33,13.57,0.00,7.16,0.00,0.00,0.00,0.00,130.69,9.51,0.00,3.10,0.00,0.00,0.00,0.00,132.37,12.14,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:12:00,226.09,224.81,225.55,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.98,13.58,0.00,6.59,0.00,0.00,0.00,0.00,130.97,10.09,0.00,3.67,0.00,0.00,0.00,0.00,133.03,12.20,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:13:00,226.73,224.55,225.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.52,15.31,0.00,6.58,0.00,0.00,0.00,0.00,130.18,11.26,0.00,3.69,0.00,0.00,0.00,0.00,132.17,14.46,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:14:00,226.09,224.94,225.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.72,15.30,0.00,7.16,0.00,0.00,0.00,0.00,131.05,11.82,0.00,2.53,0.00,0.00,0.00,0.00,133.41,13.86,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:15:00,226.09,224.42,225.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.17,16.46,0.00,6.58,0.00,0.00,0.00,0.00,130.47,11.86,0.00,3.69,0.00,0.00,0.00,0.00,132.54,14.93,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:16:00,226.22,224.81,225.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.25,15.88,0.00,7.16,0.00,0.00,0.00,0.00,131.55,12.43,0.00,3.68,0.00,0.00,0.00,0.00,133.06,14.33,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:17:00,226.48,224.81,225.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.46,0.00,6.57,0.00,0.00,0.00,0.00,129.89,12.43,0.00,3.11,0.00,0.00,0.00,0.00,132.39,14.63,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:18:00,226.09,224.55,225.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.44,15.88,0.00,7.16,0.00,0.00,0.00,0.00,130.75,12.42,0.00,3.68,0.00,0.00,0.00,0.00,132.73,14.85,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:19:00,226.09,225.06,225.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.09,16.49,0.00,7.17,0.00,0.00,0.00,0.00,130.84,12.41,0.00,3.68,0.00,0.00,0.00,0.00,132.65,14.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:20:00,226.99,224.94,225.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.33,16.44,0.00,6.57,0.00,0.00,0.00,0.00,130.62,13.00,0.00,4.27,0.00,0.00,0.00,0.00,132.87,14.83,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:21:00,226.60,225.58,226.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.50,0.00,6.61,0.00,0.00,0.00,0.00,131.34,11.88,0.00,3.11,0.00,0.00,0.00,0.00,133.25,14.39,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:22:00,225.96,224.81,225.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.33,16.49,0.00,6.60,0.00,0.00,0.00,0.00,131.20,12.98,0.00,3.69,0.00,0.00,0.00,0.00,133.11,15.22,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:23:00,226.48,225.45,225.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.48,15.94,0.00,6.02,0.00,0.00,0.00,0.00,130.76,12.43,0.00,3.68,0.00,0.00,0.00,0.00,132.98,13.85,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:24:00,226.60,224.55,226.03,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.12,17.10,0.00,6.61,0.00,0.00,0.00,0.00,128.44,12.44,0.00,4.26,0.00,0.00,0.00,0.00,132.39,15.10,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:25:00,227.63,225.45,226.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.93,15.39,0.00,6.63,0.00,0.00,0.00,0.00,130.11,4.30,0.00,3.70,0.00,0.00,0.00,0.00,132.71,8.82,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:26:00,226.86,225.83,226.44,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,135.52,6.65,0.00,6.62,0.00,0.00,0.00,0.00,130.27,3.14,0.00,4.28,0.00,0.00,0.00,0.00,132.80,4.94,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:27:00,227.89,226.48,227.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.32,4.91,0.00,6.64,0.00,0.00,0.00,0.00,131.81,2.56,0.00,3.72,0.00,0.00,0.00,0.00,133.85,3.64,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:28:00,227.89,226.35,226.93,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,3.73,0.00,6.63,0.00,0.00,0.00,0.00,131.22,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.82,2.91,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:29:00,227.50,225.45,226.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,4.90,0.00,6.64,0.00,0.00,0.00,0.00,130.69,1.98,0.00,3.12,0.00,0.00,0.00,0.00,133.21,2.91,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:30:00,227.63,226.09,226.69,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.88,4.31,0.00,7.21,0.00,0.00,0.00,0.00,130.27,1.98,0.00,4.28,0.00,0.00,0.00,0.00,132.66,2.87,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:31:00,227.38,226.22,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.29,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.21,2.30,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:32:00,227.25,225.83,226.55,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.57,0.00,7.18,0.00,0.00,0.00,0.00,130.33,0.81,0.00,4.27,0.00,0.00,0.00,0.00,132.40,2.04,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:33:00,229.04,226.73,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,3.16,0.00,6.64,0.00,0.00,0.00,0.00,130.56,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.62,1.93,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:34:00,228.15,226.09,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,2.58,0.00,7.19,0.00,0.00,0.00,0.00,131.06,0.81,0.00,3.72,0.00,0.00,0.00,0.00,132.67,1.78,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:35:00,227.63,225.96,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.57,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.45,1.78,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:36:00,227.63,226.22,227.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.07,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.93,0.81,0.00,3.13,0.00,0.00,0.00,0.00,132.45,1.54,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:37:00,228.40,226.60,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.05,2.58,0.00,7.22,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.82,1.80,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:38:00,228.40,226.73,227.55,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.01,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.51,1.39,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:39:00,227.76,226.48,227.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.96,2.56,0.00,7.21,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.24,1.32,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:40:00,227.89,226.09,227.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.99,2.58,0.00,6.61,0.00,0.00,0.00,0.00,130.27,0.81,0.00,4.29,0.00,0.00,0.00,0.00,132.27,1.73,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:41:00,227.76,226.35,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.43,0.23,0.00,4.30,0.00,0.00,0.00,0.00,132.96,1.52,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:42:00,227.63,225.71,226.58,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,133.71,1.98,0.00,6.06,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.70,0.00,0.00,0.00,0.00,131.83,1.07,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:43:00,227.63,225.71,226.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.01,2.56,0.00,7.20,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.07,1.45,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:44:00,228.15,226.60,227.30,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.99,1.53,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:45:00,228.02,226.22,227.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.88,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.43,0.81,0.00,4.30,0.00,0.00,0.00,0.00,133.32,1.49,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:46:00,228.15,226.73,227.31,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.90,1.31,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:47:00,227.25,225.96,226.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.78,2.56,0.00,7.20,0.00,0.00,0.00,0.00,130.63,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.89,1.40,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:48:00,227.89,226.48,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,7.20,0.00,0.00,0.00,0.00,130.85,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.21,1.50,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:49:00,227.89,226.22,227.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,1.99,0.00,7.22,0.00,0.00,0.00,0.00,131.36,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.08,1.33,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:50:00,228.53,225.19,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.56,0.00,6.65,0.00,0.00,0.00,0.00,129.38,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.82,1.34,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:51:00,227.50,225.83,226.60,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.58,1.37,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:52:00,227.76,226.48,227.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.57,0.00,7.21,0.00,0.00,0.00,0.00,129.83,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.08,1.32,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:53:00,227.38,225.71,226.52,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,2.56,0.00,6.63,0.00,0.00,0.00,0.00,130.85,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.42,1.51,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:54:00,228.27,225.96,226.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.45,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.83,1.35,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:55:00,227.25,225.32,225.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.74,1.98,0.00,6.61,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.69,0.00,0.00,0.00,0.00,131.77,1.27,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:56:00,226.22,224.94,225.66,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.82,2.55,0.00,6.59,0.00,0.00,0.00,0.00,129.90,0.81,0.00,4.26,0.00,0.00,0.00,0.00,132.41,1.43,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:57:00,226.09,224.68,225.41,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.10,6.61,0.00,6.58,0.00,0.00,0.00,0.00,129.53,0.81,0.00,3.10,0.00,0.00,0.00,0.00,131.89,1.95,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:58:00,226.09,224.94,225.57,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.55,8.37,0.00,7.15,0.00,0.00,0.00,0.00,130.62,3.13,0.00,4.26,0.00,0.00,0.00,0.00,132.91,5.79,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 17:59:00,226.60,225.19,225.76,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.32,11.25,0.00,6.61,0.00,0.00,0.00,0.00,130.04,6.03,0.00,3.69,0.00,0.00,0.00,0.00,132.61,8.04,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:00:00,227.25,225.45,226.24,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.29,12.48,0.00,6.58,0.00,0.00,0.00,0.00,131.57,8.93,0.00,4.85,0.00,0.00,0.00,0.00,133.58,10.94,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:01:00,226.99,225.06,226.23,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.55,13.59,0.00,6.59,0.00,0.00,0.00,0.00,131.14,9.53,0.00,3.68,0.00,0.00,0.00,0.00,132.70,11.14,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:02:00,228.15,225.58,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,15.98,0.00,6.62,0.00,0.00,0.00,0.00,132.24,11.33,0.00,3.71,0.00,0.00,0.00,0.00,134.02,13.95,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:03:00,227.25,225.71,226.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,14.78,0.00,6.62,0.00,0.00,0.00,0.00,130.70,11.32,0.00,4.28,0.00,0.00,0.00,0.00,132.83,13.16,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:04:00,228.15,225.19,226.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.95,0.00,6.62,0.00,0.00,0.00,0.00,131.72,12.49,0.00,4.29,0.00,0.00,0.00,0.00,133.53,14.83,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:05:00,227.50,225.83,226.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.63,15.37,0.00,6.60,0.00,0.00,0.00,0.00,131.21,12.47,0.00,3.70,0.00,0.00,0.00,0.00,132.99,13.71,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:06:00,227.50,225.96,226.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.75,17.14,0.00,7.23,0.00,0.00,0.00,0.00,131.57,12.45,0.00,3.72,0.00,0.00,0.00,0.00,134.18,15.07,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:07:00,227.38,225.96,226.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,15.43,0.00,6.63,0.00,0.00,0.00,0.00,131.36,11.89,0.00,3.70,0.00,0.00,0.00,0.00,133.46,14.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:08:00,227.50,225.19,226.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.58,0.00,6.61,0.00,0.00,0.00,0.00,131.12,12.47,0.00,4.28,0.00,0.00,0.00,0.00,133.92,14.99,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:09:00,227.38,225.32,226.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,15.99,0.00,6.63,0.00,0.00,0.00,0.00,130.33,12.98,0.00,3.69,0.00,0.00,0.00,0.00,133.25,14.46,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:10:00,226.99,225.19,226.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.57,0.00,6.62,0.00,0.00,0.00,0.00,132.28,13.01,0.00,4.27,0.00,0.00,0.00,0.00,133.86,14.81,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:11:00,227.12,225.83,226.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,15.99,0.00,6.62,0.00,0.00,0.00,0.00,131.43,13.63,0.00,3.70,0.00,0.00,0.00,0.00,133.59,14.82,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:12:00,228.02,225.83,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.60,0.00,6.63,0.00,0.00,0.00,0.00,131.73,12.49,0.00,4.28,0.00,0.00,0.00,0.00,133.85,14.82,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:13:00,227.63,226.09,226.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.52,16.56,0.00,6.63,0.00,0.00,0.00,0.00,131.51,12.47,0.00,4.29,0.00,0.00,0.00,0.00,133.68,14.82,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:14:00,226.60,224.94,225.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.50,0.00,6.62,0.00,0.00,0.00,0.00,130.97,12.97,0.00,4.27,0.00,0.00,0.00,0.00,133.57,14.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:15:00,226.48,224.94,225.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.13,15.35,0.00,6.60,0.00,0.00,0.00,0.00,130.54,8.35,0.00,4.26,0.00,0.00,0.00,0.00,133.18,11.28,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:16:00,226.35,224.94,225.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,15.89,0.00,7.17,0.00,0.00,0.00,0.00,130.54,10.68,0.00,3.68,0.00,0.00,0.00,0.00,132.71,12.73,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:17:00,228.27,225.71,226.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.57,0.00,7.21,0.00,0.00,0.00,0.00,131.94,9.02,0.00,3.69,0.00,0.00,0.00,0.00,133.63,13.86,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:18:00,226.60,224.81,225.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.45,14.76,0.00,6.60,0.00,0.00,0.00,0.00,131.64,8.35,0.00,3.67,0.00,0.00,0.00,0.00,133.49,11.47,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:19:00,226.22,225.45,225.80,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.13,11.25,0.00,6.59,0.00,0.00,0.00,0.00,131.49,5.45,0.00,4.27,0.00,0.00,0.00,0.00,133.48,7.73,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:20:00,227.12,224.94,225.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.37,7.78,0.00,7.15,0.00,0.00,0.00,0.00,131.34,2.55,0.00,4.26,0.00,0.00,0.00,0.00,133.18,3.70,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:21:00,227.50,225.83,226.57,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,3.73,0.00,7.19,0.00,0.00,0.00,0.00,132.23,1.97,0.00,3.70,0.00,0.00,0.00,0.00,134.19,2.94,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:22:00,226.99,225.58,226.37,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,4.31,0.00,6.62,0.00,0.00,0.00,0.00,131.87,1.97,0.00,3.12,0.00,0.00,0.00,0.00,134.09,3.39,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:23:00,227.89,225.32,226.22,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,3.73,0.00,6.62,0.00,0.00,0.00,0.00,131.20,1.97,0.00,3.71,0.00,0.00,0.00,0.00,134.02,2.72,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:24:00,226.09,224.81,225.46,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.17,3.71,0.00,7.17,0.00,0.00,0.00,0.00,130.32,1.38,0.00,4.25,0.00,0.00,0.00,0.00,132.12,2.45,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:25:00,226.60,224.81,225.79,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.54,2.56,0.00,6.60,0.00,0.00,0.00,0.00,130.76,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.13,1.86,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:26:00,226.09,224.81,225.46,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.59,3.13,0.00,7.16,0.00,0.00,0.00,0.00,129.38,0.81,0.00,4.26,0.00,0.00,0.00,0.00,131.45,1.92,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:27:00,227.12,225.58,226.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,3.14,0.00,6.63,0.00,0.00,0.00,0.00,130.99,0.81,0.00,4.27,0.00,0.00,0.00,0.00,133.04,1.88,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:28:00,226.86,224.55,225.44,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,3.12,0.00,6.61,0.00,0.00,0.00,0.00,129.74,0.81,0.00,4.25,0.00,0.00,0.00,0.00,131.50,1.63,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:29:00,226.99,224.42,225.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,3.12,0.00,7.15,0.00,0.00,0.00,0.00,130.54,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.39,1.60,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:30:00,226.60,225.71,226.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.89,2.55,0.00,6.61,0.00,0.00,0.00,0.00,130.33,0.81,0.00,4.28,0.00,0.00,0.00,0.00,132.02,1.63,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:31:00,227.12,225.96,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.00,1.54,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:32:00,227.12,225.58,226.57,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.54,2.56,0.00,6.61,0.00,0.00,0.00,0.00,129.60,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.11,1.26,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:33:00,227.63,226.09,226.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,3.15,0.00,6.62,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.02,1.53,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:34:00,227.89,225.96,226.86,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.99,1.98,0.00,7.20,0.00,0.00,0.00,0.00,130.48,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.47,1.28,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:35:00,227.12,225.83,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.03,1.53,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:36:00,227.50,226.09,226.59,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.77,1.98,0.00,6.63,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.26,1.32,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:37:00,227.50,225.71,226.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.29,3.14,0.00,6.62,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.01,1.54,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:38:00,227.76,226.35,227.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.30,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.36,0.81,0.00,4.29,0.00,0.00,0.00,0.00,132.92,1.42,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:39:00,227.63,226.22,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,2.57,0.00,7.20,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.13,1.45,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:40:00,227.76,226.09,226.87,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,1.99,0.00,6.63,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.75,1.21,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:41:00,227.89,225.96,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.39,1.45,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:42:00,228.40,226.22,227.48,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,1.99,0.00,6.64,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.26,1.23,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:43:00,228.15,226.35,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,133.22,1.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:44:00,227.89,226.73,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.51,1.34,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:45:00,227.50,225.83,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.78,2.56,0.00,7.21,0.00,0.00,0.00,0.00,131.06,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.61,1.41,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:46:00,227.25,226.22,226.78,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.65,1.15,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:47:00,227.12,225.83,226.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.55,0.00,7.18,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.22,1.35,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:48:00,227.89,223.27,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,2.56,0.00,6.65,0.00,0.00,0.00,0.00,130.00,0.23,0.00,2.55,0.00,0.00,0.00,0.00,132.98,1.41,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:49:00,228.15,226.22,226.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.92,1.99,0.00,6.65,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.55,1.35,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:50:00,227.38,226.22,226.81,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,5.47,0.00,6.61,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.67,2.37,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:51:00,227.25,225.96,226.50,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.35,8.97,0.00,6.62,0.00,0.00,0.00,0.00,131.06,4.31,0.00,4.27,0.00,0.00,0.00,0.00,132.48,7.01,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:52:00,227.12,225.96,226.40,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.78,10.14,0.00,6.60,0.00,0.00,0.00,0.00,131.14,4.88,0.00,3.70,0.00,0.00,0.00,0.00,132.64,6.91,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:53:00,226.73,225.32,226.01,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.31,12.47,0.00,6.60,0.00,0.00,0.00,0.00,129.83,6.63,0.00,4.26,0.00,0.00,0.00,0.00,131.74,10.51,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:54:00,227.25,225.45,226.51,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.69,12.46,0.00,6.60,0.00,0.00,0.00,0.00,131.07,8.39,0.00,3.71,0.00,0.00,0.00,0.00,132.33,10.41,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:55:00,227.38,226.09,226.69,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.62,15.37,0.00,7.21,0.00,0.00,0.00,0.00,130.55,8.97,0.00,3.70,0.00,0.00,0.00,0.00,132.10,12.55,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:56:00,227.25,224.94,226.47,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.92,14.22,0.00,6.60,0.00,0.00,0.00,0.00,128.66,11.87,0.00,3.70,0.00,0.00,0.00,0.00,132.38,13.08,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:57:00,226.99,225.58,226.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.55,15.93,0.00,6.60,0.00,0.00,0.00,0.00,129.46,11.29,0.00,3.12,0.00,0.00,0.00,0.00,131.98,13.40,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:58:00,228.02,225.83,226.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.53,15.94,0.00,6.62,0.00,0.00,0.00,0.00,131.57,11.87,0.00,3.70,0.00,0.00,0.00,0.00,133.40,14.43,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 18:59:00,228.92,226.09,227.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.47,16.06,0.00,6.65,0.00,0.00,0.00,0.00,131.43,13.04,0.00,3.72,0.00,0.00,0.00,0.00,133.66,14.01,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:00:00,228.92,226.86,227.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.63,0.00,7.82,0.00,0.00,0.00,0.00,132.32,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.35,14.69,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:01:00,227.76,226.22,226.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.05,16.57,0.00,6.62,0.00,0.00,0.00,0.00,132.24,12.50,0.00,3.71,0.00,0.00,0.00,0.00,133.73,14.20,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:02:00,227.63,226.09,226.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.49,16.55,0.00,6.64,0.00,0.00,0.00,0.00,132.30,13.62,0.00,4.28,0.00,0.00,0.00,0.00,134.21,15.29,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:03:00,227.76,226.09,226.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.82,16.55,0.00,6.63,0.00,0.00,0.00,0.00,131.21,12.50,0.00,3.12,0.00,0.00,0.00,0.00,133.67,14.06,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:04:00,227.12,225.83,226.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.45,16.58,0.00,7.21,0.00,0.00,0.00,0.00,132.23,13.64,0.00,4.28,0.00,0.00,0.00,0.00,134.26,15.41,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:05:00,227.89,226.60,227.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.98,16.01,0.00,7.22,0.00,0.00,0.00,0.00,131.94,12.48,0.00,3.70,0.00,0.00,0.00,0.00,134.44,14.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:06:00,227.50,226.22,226.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.59,0.00,6.63,0.00,0.00,0.00,0.00,132.60,13.61,0.00,4.28,0.00,0.00,0.00,0.00,134.50,15.17,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:07:00,227.38,226.35,226.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.55,0.00,6.63,0.00,0.00,0.00,0.00,131.66,12.45,0.00,3.12,0.00,0.00,0.00,0.00,133.81,13.97,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:08:00,227.25,225.96,226.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.56,0.00,6.63,0.00,0.00,0.00,0.00,132.30,12.48,0.00,3.71,0.00,0.00,0.00,0.00,134.07,15.23,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:09:00,228.27,226.73,227.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.68,14.83,0.00,7.21,0.00,0.00,0.00,0.00,131.88,7.25,0.00,4.30,0.00,0.00,0.00,0.00,134.52,11.16,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:10:00,227.76,221.34,224.95,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.55,10.17,0.00,7.11,0.00,0.00,0.00,0.00,130.30,5.93,0.00,4.29,0.00,0.00,0.00,0.00,133.18,7.67,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:11:00,228.27,226.86,227.45,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.07,7.26,0.00,6.62,0.00,0.00,0.00,0.00,132.39,3.75,0.00,3.13,0.00,0.00,0.00,0.00,134.54,5.06,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:12:00,227.76,225.96,226.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.99,4.91,0.00,7.21,0.00,0.00,0.00,0.00,131.57,2.57,0.00,3.71,0.00,0.00,0.00,0.00,134.03,3.75,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:13:00,228.02,226.60,227.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.92,5.51,0.00,6.65,0.00,0.00,0.00,0.00,131.94,2.56,0.00,3.70,0.00,0.00,0.00,0.00,134.71,4.17,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:14:00,228.15,226.09,226.69,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.12,4.32,0.00,6.66,0.00,0.00,0.00,0.00,131.21,2.56,0.00,4.29,0.00,0.00,0.00,0.00,134.12,3.61,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:15:00,228.15,226.35,227.14,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,4.33,0.00,7.23,0.00,0.00,0.00,0.00,132.75,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.95,2.99,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:16:00,228.02,226.86,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.41,3.16,0.00,7.21,0.00,0.00,0.00,0.00,133.05,1.98,0.00,4.30,0.00,0.00,0.00,0.00,134.74,2.70,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:17:00,228.66,226.60,227.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,3.17,0.00,6.67,0.00,0.00,0.00,0.00,133.11,1.40,0.00,4.30,0.00,0.00,0.00,0.00,135.60,2.35,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:18:00,227.50,226.09,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.47,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.09,1.92,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:19:00,227.50,225.06,226.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.80,3.15,0.00,6.63,0.00,0.00,0.00,0.00,129.89,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.69,1.78,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:20:00,227.12,225.58,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,3.14,0.00,6.61,0.00,0.00,0.00,0.00,131.93,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.83,1.90,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:21:00,227.50,225.83,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.73,0.81,0.00,4.85,0.00,0.00,0.00,0.00,134.55,1.72,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:22:00,227.50,220.06,225.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,2.56,0.00,6.63,0.00,0.00,0.00,0.00,128.13,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.55,1.44,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:23:00,226.86,220.57,225.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,2.56,0.00,6.61,0.00,0.00,0.00,0.00,129.15,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.54,1.73,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:24:00,227.38,225.83,226.49,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.84,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.59,1.50,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:25:00,226.86,225.71,226.25,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.72,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.71,1.51,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:26:00,227.12,225.71,226.29,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.69,3.14,0.00,6.62,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.11,0.00,0.00,0.00,0.00,131.97,1.36,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:27:00,227.38,225.71,226.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.63,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.06,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.99,1.58,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:28:00,227.38,225.83,226.51,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,1.98,0.00,6.62,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.52,1.42,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:29:00,227.25,225.32,226.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.14,1.98,0.00,6.61,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.72,1.18,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:30:00,227.12,225.83,226.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.49,1.23,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:31:00,227.25,225.83,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.67,2.56,0.00,7.20,0.00,0.00,0.00,0.00,131.72,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.11,1.51,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:32:00,228.40,224.94,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,7.22,0.00,0.00,0.00,0.00,129.24,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.96,1.38,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:33:00,228.66,226.99,227.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.00,1.23,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:34:00,229.56,226.48,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.78,1.33,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:35:00,228.02,226.48,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.33,1.99,0.00,7.22,0.00,0.00,0.00,0.00,132.09,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.33,1.42,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:36:00,228.40,221.73,225.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,7.11,0.00,0.00,0.00,0.00,128.53,0.23,0.00,4.22,0.00,0.00,0.00,0.00,133.18,1.35,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:37:00,228.66,227.12,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.38,1.17,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:38:00,229.43,228.02,228.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.39,1.46,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:39:00,228.66,226.60,227.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,1.99,0.00,6.07,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.11,1.25,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:40:00,228.53,227.12,227.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.38,3.16,0.00,7.23,0.00,0.00,0.00,0.00,132.39,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.21,1.81,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:41:00,228.40,226.99,227.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.99,7.26,0.00,6.66,0.00,0.00,0.00,0.00,132.75,1.99,0.00,3.72,0.00,0.00,0.00,0.00,134.42,4.19,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:42:00,228.79,226.73,227.46,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.72,10.17,0.00,6.66,0.00,0.00,0.00,0.00,132.60,5.49,0.00,3.13,0.00,0.00,0.00,0.00,134.51,8.05,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:43:00,229.69,227.50,228.04,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.03,13.11,0.00,6.66,0.00,0.00,0.00,0.00,131.67,7.26,0.00,3.13,0.00,0.00,0.00,0.00,134.20,9.91,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:44:00,229.17,227.38,228.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,15.48,0.00,6.68,0.00,0.00,0.00,0.00,132.10,11.93,0.00,3.72,0.00,0.00,0.00,0.00,135.02,13.69,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:45:00,228.92,227.50,228.07,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,17.22,0.00,6.67,0.00,0.00,0.00,0.00,132.47,11.95,0.00,3.72,0.00,0.00,0.00,0.00,134.54,13.79,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:46:00,228.53,227.38,227.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.07,0.00,6.66,0.00,0.00,0.00,0.00,133.13,11.35,0.00,3.73,0.00,0.00,0.00,0.00,134.81,14.61,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:47:00,228.79,226.86,227.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.70,15.48,0.00,7.23,0.00,0.00,0.00,0.00,131.30,11.94,0.00,3.72,0.00,0.00,0.00,0.00,133.76,13.87,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:48:00,229.17,226.99,228.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.71,0.00,7.21,0.00,0.00,0.00,0.00,132.90,12.52,0.00,4.31,0.00,0.00,0.00,0.00,135.16,15.09,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:49:00,228.66,226.60,227.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.09,0.00,6.68,0.00,0.00,0.00,0.00,132.75,12.50,0.00,3.71,0.00,0.00,0.00,0.00,134.49,14.43,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:50:00,227.50,220.57,225.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.39,16.13,0.00,6.64,0.00,0.00,0.00,0.00,129.00,12.43,0.00,3.62,0.00,0.00,0.00,0.00,133.04,14.62,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:51:00,226.86,220.96,225.18,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.77,16.83,0.00,6.51,0.00,0.00,0.00,0.00,128.88,13.01,0.00,3.62,0.00,0.00,0.00,0.00,131.37,14.46,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:52:00,227.50,225.58,226.45,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.43,16.58,0.00,7.18,0.00,0.00,0.00,0.00,131.79,12.48,0.00,3.69,0.00,0.00,0.00,0.00,132.92,14.88,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:53:00,226.86,225.71,226.45,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.62,15.97,0.00,6.62,0.00,0.00,0.00,0.00,129.97,13.58,0.00,4.29,0.00,0.00,0.00,0.00,132.06,15.02,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:54:00,226.73,225.32,226.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.05,15.97,0.00,6.58,0.00,0.00,0.00,0.00,130.48,12.44,0.00,3.69,0.00,0.00,0.00,0.00,132.33,14.00,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:55:00,226.48,225.32,225.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.89,16.49,0.00,6.61,0.00,0.00,0.00,0.00,130.33,10.10,0.00,3.70,0.00,0.00,0.00,0.00,132.03,14.55,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:56:00,226.35,225.06,225.79,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.54,13.00,0.00,6.02,0.00,0.00,0.00,0.00,129.89,7.77,0.00,4.26,0.00,0.00,0.00,0.00,131.82,10.44,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:57:00,226.35,225.71,226.03,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.37,10.11,0.00,7.18,0.00,0.00,0.00,0.00,131.06,4.88,0.00,3.69,0.00,0.00,0.00,0.00,133.01,7.55,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:58:00,226.99,224.94,226.20,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.30,6.63,0.00,7.19,0.00,0.00,0.00,0.00,131.87,3.14,0.00,2.54,0.00,0.00,0.00,0.00,133.73,5.33,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 19:59:00,228.92,226.35,226.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.59,5.48,0.00,6.64,0.00,0.00,0.00,0.00,132.17,3.15,0.00,4.29,0.00,0.00,0.00,0.00,134.27,4.11,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:00:00,227.76,226.22,226.86,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,4.33,0.00,6.65,0.00,0.00,0.00,0.00,132.17,1.39,0.00,3.70,0.00,0.00,0.00,0.00,134.21,2.99,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:01:00,227.25,225.58,226.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.95,3.73,0.00,7.20,0.00,0.00,0.00,0.00,132.45,1.98,0.00,3.12,0.00,0.00,0.00,0.00,134.35,2.92,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:02:00,226.73,225.71,226.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.56,3.15,0.00,7.17,0.00,0.00,0.00,0.00,132.00,0.81,0.00,4.27,0.00,0.00,0.00,0.00,133.85,2.27,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:03:00,226.73,225.83,226.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.14,0.00,7.18,0.00,0.00,0.00,0.00,132.15,1.39,0.00,3.11,0.00,0.00,0.00,0.00,133.99,2.18,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:04:00,226.99,225.71,226.35,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,3.72,0.00,6.62,0.00,0.00,0.00,0.00,131.64,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.81,2.44,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:05:00,226.86,225.71,226.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.72,1.39,0.00,3.69,0.00,0.00,0.00,0.00,133.90,1.93,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:06:00,227.63,225.96,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.79,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.13,1.91,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:07:00,227.50,225.96,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.49,2.57,0.00,7.78,0.00,0.00,0.00,0.00,133.03,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.60,1.97,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:08:00,227.12,226.09,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.72,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.81,1.70,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:09:00,227.38,226.35,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,3.15,0.00,6.62,0.00,0.00,0.00,0.00,131.94,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.63,1.52,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:10:00,227.63,226.35,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.59,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.09,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.94,1.70,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:11:00,227.50,226.35,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.03,1.51,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:12:00,227.50,226.22,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.36,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.82,1.43,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:13:00,227.50,226.09,226.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.36,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.59,1.36,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:14:00,227.25,225.96,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.03,1.66,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:15:00,228.53,226.22,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.56,0.00,6.05,0.00,0.00,0.00,0.00,131.43,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.79,1.35,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:16:00,227.38,225.96,226.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.56,0.00,7.21,0.00,0.00,0.00,0.00,132.23,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.11,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:17:00,227.12,226.22,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.09,1.50,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:18:00,227.12,225.58,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.76,1.39,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:19:00,227.63,226.22,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.74,1.31,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:20:00,227.63,226.48,227.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,1.98,0.00,6.64,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.06,1.39,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:21:00,228.15,226.09,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.02,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.03,1.46,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:22:00,227.38,226.48,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.82,1.37,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:23:00,227.50,226.09,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.69,1.24,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:24:00,227.76,226.35,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.21,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.52,1.57,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:25:00,228.27,226.35,226.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.43,0.81,0.00,3.14,0.00,0.00,0.00,0.00,132.75,1.44,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:26:00,227.50,226.35,226.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.15,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.56,1.17,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:27:00,227.50,226.22,226.86,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.50,2.56,0.00,7.21,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.84,1.47,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:28:00,228.92,226.09,227.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,7.20,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.74,1.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:29:00,227.76,226.35,227.18,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.30,1.99,0.00,7.80,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.96,1.34,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:30:00,227.63,226.73,227.22,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,4.91,0.00,6.64,0.00,0.00,0.00,0.00,131.51,0.81,0.00,3.72,0.00,0.00,0.00,0.00,132.79,1.92,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:31:00,227.76,226.73,227.19,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.37,6.08,0.00,6.64,0.00,0.00,0.00,0.00,131.15,1.40,0.00,4.29,0.00,0.00,0.00,0.00,133.05,3.39,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:32:00,228.02,226.86,227.40,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.73,7.26,0.00,6.07,0.00,0.00,0.00,0.00,131.88,2.57,0.00,3.72,0.00,0.00,0.00,0.00,133.15,5.23,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:33:00,227.38,226.35,226.89,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.92,11.33,0.00,6.64,0.00,0.00,0.00,0.00,131.21,4.91,0.00,4.29,0.00,0.00,0.00,0.00,132.65,9.13,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:34:00,227.38,226.09,226.76,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.15,12.48,0.00,6.62,0.00,0.00,0.00,0.00,130.42,8.98,0.00,3.70,0.00,0.00,0.00,0.00,132.26,10.78,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:35:00,227.63,226.22,226.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.92,15.96,0.00,6.62,0.00,0.00,0.00,0.00,131.00,9.56,0.00,3.70,0.00,0.00,0.00,0.00,132.53,13.13,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:36:00,228.40,225.96,226.52,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.34,14.22,0.00,6.62,0.00,0.00,0.00,0.00,130.85,11.87,0.00,3.70,0.00,0.00,0.00,0.00,132.11,13.18,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:37:00,226.99,225.45,226.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.39,15.93,0.00,6.04,0.00,0.00,0.00,0.00,130.11,11.29,0.00,4.26,0.00,0.00,0.00,0.00,131.77,13.36,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:38:00,226.73,225.71,226.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.18,15.95,0.00,6.61,0.00,0.00,0.00,0.00,130.26,13.59,0.00,3.69,0.00,0.00,0.00,0.00,131.85,14.82,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:39:00,226.99,225.96,226.42,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.62,15.40,0.00,7.19,0.00,0.00,0.00,0.00,130.55,12.45,0.00,4.27,0.00,0.00,0.00,0.00,132.29,13.91,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:40:00,226.86,226.09,226.43,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,133.84,17.14,0.00,7.19,0.00,0.00,0.00,0.00,130.63,14.21,0.00,3.70,0.00,0.00,0.00,0.00,132.30,15.34,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:41:00,227.12,225.45,226.25,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,15.36,0.00,6.05,0.00,0.00,0.00,0.00,130.26,12.42,0.00,4.27,0.00,0.00,0.00,0.00,131.94,13.85,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:42:00,227.50,225.71,226.62,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.58,16.60,0.00,7.20,0.00,0.00,0.00,0.00,130.63,13.61,0.00,4.28,0.00,0.00,0.00,0.00,132.54,15.33,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:43:00,227.25,225.83,226.38,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.20,15.39,0.00,6.61,0.00,0.00,0.00,0.00,130.48,12.44,0.00,3.70,0.00,0.00,0.00,0.00,132.42,14.06,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:44:00,226.73,225.45,226.17,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.54,17.08,0.00,6.61,0.00,0.00,0.00,0.00,130.11,14.17,0.00,4.28,0.00,0.00,0.00,0.00,132.18,15.39,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:45:00,227.25,225.71,226.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.54,16.59,0.00,6.63,0.00,0.00,0.00,0.00,130.63,12.44,0.00,3.69,0.00,0.00,0.00,0.00,132.28,14.66,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:46:00,226.73,224.81,225.58,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.46,16.47,0.00,6.59,0.00,0.00,0.00,0.00,130.47,12.95,0.00,3.12,0.00,0.00,0.00,0.00,131.94,15.04,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:47:00,227.38,225.06,225.59,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.15,15.89,0.00,6.01,0.00,0.00,0.00,0.00,129.96,12.96,0.00,4.26,0.00,0.00,0.00,0.00,131.64,14.20,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:48:00,226.60,225.19,225.87,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.54,17.07,0.00,6.60,0.00,0.00,0.00,0.00,130.69,12.99,0.00,3.68,0.00,0.00,0.00,0.00,132.13,15.26,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:49:00,226.73,225.32,226.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.12,15.97,0.00,7.19,0.00,0.00,0.00,0.00,130.26,8.94,0.00,3.69,0.00,0.00,0.00,0.00,132.24,13.64,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:50:00,226.99,225.32,225.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.62,15.95,0.00,6.60,0.00,0.00,0.00,0.00,130.62,7.79,0.00,4.26,0.00,0.00,0.00,0.00,132.14,12.82,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:51:00,226.48,225.19,225.83,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.46,15.95,0.00,6.61,0.00,0.00,0.00,0.00,130.63,8.35,0.00,3.70,0.00,0.00,0.00,0.00,132.10,11.15,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:52:00,226.73,224.17,225.70,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.89,10.70,0.00,6.59,0.00,0.00,0.00,0.00,129.37,5.46,0.00,4.26,0.00,0.00,0.00,0.00,132.00,7.94,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:53:00,226.48,225.19,225.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,133.97,7.21,0.00,7.17,0.00,0.00,0.00,0.00,130.69,4.29,0.00,4.84,0.00,0.00,0.00,0.00,132.26,5.83,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:54:00,226.60,225.06,225.76,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,133.59,5.47,0.00,6.59,0.00,0.00,0.00,0.00,130.69,3.13,0.00,3.69,0.00,0.00,0.00,0.00,131.97,3.96,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:55:00,226.48,225.32,225.82,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.74,4.29,0.00,7.17,0.00,0.00,0.00,0.00,130.76,1.97,0.00,4.84,0.00,0.00,0.00,0.00,132.15,3.26,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:56:00,227.12,223.01,226.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,4.31,0.00,6.62,0.00,0.00,0.00,0.00,130.99,1.97,0.00,3.70,0.00,0.00,0.00,0.00,132.76,2.95,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:57:00,226.99,222.62,225.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.99,3.14,0.00,6.60,0.00,0.00,0.00,0.00,130.50,0.81,0.00,4.22,0.00,0.00,0.00,0.00,132.35,2.31,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:58:00,225.45,223.39,224.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.48,3.68,0.00,6.56,0.00,0.00,0.00,0.00,129.37,0.80,0.00,3.67,0.00,0.00,0.00,0.00,132.12,1.91,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 20:59:00,225.19,223.27,224.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.94,3.11,0.00,7.15,0.00,0.00,0.00,0.00,130.45,0.80,0.00,4.24,0.00,0.00,0.00,0.00,132.50,2.09,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:00:00,224.81,222.75,223.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.75,3.11,0.00,6.54,0.00,0.00,0.00,0.00,129.13,0.80,0.00,3.65,0.00,0.00,0.00,0.00,132.06,1.81,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:01:00,224.81,223.01,223.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.91,2.53,0.00,6.55,0.00,0.00,0.00,0.00,129.57,0.80,0.00,4.22,0.00,0.00,0.00,0.00,131.92,1.65,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:02:00,228.02,222.88,225.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,3.12,0.00,6.64,0.00,0.00,0.00,0.00,130.95,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.95,1.68,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:03:00,228.92,222.50,226.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,7.24,0.00,0.00,0.00,0.00,131.02,0.23,0.00,4.23,0.00,0.00,0.00,0.00,133.44,1.48,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:04:00,231.23,221.21,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.61,2.58,0.00,7.21,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.66,0.00,0.00,0.00,0.00,134.03,1.64,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:05:00,228.15,220.96,225.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.58,0.00,6.57,0.00,0.00,0.00,0.00,126.38,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.18,1.45,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:06:00,230.20,224.04,225.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.51,2.54,0.00,7.13,0.00,0.00,0.00,0.00,129.52,0.23,0.00,3.09,0.00,0.00,0.00,0.00,132.70,1.29,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:07:00,227.50,222.37,225.57,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.87,2.56,0.00,7.20,0.00,0.00,0.00,0.00,124.33,0.80,0.00,3.66,0.00,0.00,0.00,0.00,133.29,1.76,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:08:00,227.89,222.62,225.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,3.14,0.00,6.63,0.00,0.00,0.00,0.00,129.78,0.81,0.00,3.66,0.00,0.00,0.00,0.00,133.22,1.59,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:09:00,228.15,223.91,226.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.56,0.00,7.19,0.00,0.00,0.00,0.00,130.39,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.67,1.39,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:10:00,228.02,223.14,226.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,3.15,0.00,7.09,0.00,0.00,0.00,0.00,130.52,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.53,1.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:11:00,228.92,221.34,224.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.58,0.00,0.00,0.00,0.00,129.03,0.23,0.00,3.07,0.00,0.00,0.00,0.00,132.89,1.50,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:12:00,228.79,222.88,226.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.57,0.00,7.23,0.00,0.00,0.00,0.00,130.75,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.55,1.41,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:13:00,229.56,221.34,225.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.57,0.00,6.63,0.00,0.00,0.00,0.00,129.78,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.26,1.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:14:00,230.58,219.54,225.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.63,0.00,0.00,0.00,0.00,126.14,0.79,0.00,3.59,0.00,0.00,0.00,0.00,133.26,1.47,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:15:00,230.33,219.80,226.18,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.78,2.60,0.00,7.32,0.00,0.00,0.00,0.00,124.02,0.23,0.00,4.21,0.00,0.00,0.00,0.00,133.48,1.18,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:16:00,228.40,223.14,226.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.52,2.57,0.00,7.10,0.00,0.00,0.00,0.00,126.63,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.26,1.30,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:17:00,228.40,223.91,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.17,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.04,1.30,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:18:00,229.17,224.29,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.57,0.00,6.66,0.00,0.00,0.00,0.00,131.12,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.39,1.48,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:19:00,228.40,224.29,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,1.99,0.00,6.57,0.00,0.00,0.00,0.00,131.17,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.16,1.33,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:20:00,228.15,222.88,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,7.79,0.00,0.00,0.00,0.00,130.67,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.98,1.34,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:21:00,228.15,227.25,227.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.15,0.00,7.24,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.74,1.57,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:22:00,231.10,222.75,227.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.54,0.00,6.65,0.00,0.00,0.00,0.00,131.99,0.23,0.00,3.68,0.00,0.00,0.00,0.00,134.15,1.48,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:23:00,231.87,221.85,226.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.80,4.34,0.00,6.64,0.00,0.00,0.00,0.00,130.17,0.23,0.00,3.68,0.00,0.00,0.00,0.00,134.13,2.07,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:24:00,230.46,221.85,225.40,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,143.08,8.87,0.00,6.66,0.00,0.00,0.00,0.00,124.83,1.96,0.00,3.67,0.00,0.00,0.00,0.00,132.85,5.88,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:25:00,229.04,226.99,227.88,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.23,12.50,0.00,6.65,0.00,0.00,0.00,0.00,132.69,4.34,0.00,3.72,0.00,0.00,0.00,0.00,134.54,8.60,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:26:00,228.40,223.91,226.81,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.10,13.68,0.00,7.14,0.00,0.00,0.00,0.00,128.44,8.43,0.00,3.73,0.00,0.00,0.00,0.00,133.60,11.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:27:00,228.02,223.01,226.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,15.21,0.00,6.55,0.00,0.00,0.00,0.00,131.00,11.28,0.00,3.70,0.00,0.00,0.00,0.00,133.04,12.98,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:28:00,227.50,226.48,227.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.32,16.02,0.00,6.63,0.00,0.00,0.00,0.00,132.24,11.30,0.00,3.71,0.00,0.00,0.00,0.00,133.78,14.08,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:29:00,228.40,223.52,226.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.50,15.82,0.00,6.63,0.00,0.00,0.00,0.00,130.22,12.30,0.00,3.72,0.00,0.00,0.00,0.00,134.20,14.04,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:30:00,228.66,223.39,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.82,0.00,6.52,0.00,0.00,0.00,0.00,131.90,11.99,0.00,3.66,0.00,0.00,0.00,0.00,134.05,13.80,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:31:00,229.17,226.60,227.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.00,0.00,7.22,0.00,0.00,0.00,0.00,133.34,12.50,0.00,3.13,0.00,0.00,0.00,0.00,134.78,14.27,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:32:00,228.53,224.68,227.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,15.90,0.00,6.08,0.00,0.00,0.00,0.00,131.40,11.95,0.00,3.73,0.00,0.00,0.00,0.00,134.51,13.91,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:33:00,225.58,223.39,224.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.94,15.89,0.00,6.56,0.00,0.00,0.00,0.00,131.20,12.87,0.00,3.65,0.00,0.00,0.00,0.00,132.82,14.77,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:34:00,224.42,223.39,223.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.33,0.00,6.53,0.00,0.00,0.00,0.00,129.44,12.32,0.00,3.66,0.00,0.00,0.00,0.00,132.05,13.88,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:35:00,224.42,223.01,223.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.67,16.37,0.00,6.55,0.00,0.00,0.00,0.00,130.15,13.46,0.00,4.23,0.00,0.00,0.00,0.00,132.00,15.24,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:36:00,224.04,222.75,223.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.52,16.36,0.00,6.52,0.00,0.00,0.00,0.00,129.50,12.28,0.00,3.65,0.00,0.00,0.00,0.00,131.74,13.98,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:37:00,224.17,217.87,221.81,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.25,16.89,0.00,6.97,0.00,0.00,0.00,0.00,127.50,13.46,0.00,4.22,0.00,0.00,0.00,0.00,130.95,15.55,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:38:00,224.68,217.75,221.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.71,16.35,0.00,6.54,0.00,0.00,0.00,0.00,125.66,11.71,0.00,3.59,0.00,0.00,0.00,0.00,130.79,13.82,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:39:00,224.42,223.39,224.00,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.56,16.96,0.00,7.12,0.00,0.00,0.00,0.00,130.65,12.90,0.00,3.08,0.00,0.00,0.00,0.00,132.42,15.49,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:40:00,224.17,221.73,223.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.48,15.21,0.00,6.53,0.00,0.00,0.00,0.00,128.68,12.26,0.00,4.19,0.00,0.00,0.00,0.00,131.91,14.27,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:41:00,224.17,222.37,223.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.25,16.30,0.00,6.52,0.00,0.00,0.00,0.00,130.50,12.26,0.00,3.64,0.00,0.00,0.00,0.00,132.03,14.85,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:42:00,224.68,222.88,223.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.02,16.41,0.00,6.56,0.00,0.00,0.00,0.00,130.07,12.84,0.00,4.21,0.00,0.00,0.00,0.00,131.76,14.19,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:43:00,223.91,223.01,223.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.60,16.29,0.00,7.10,0.00,0.00,0.00,0.00,130.42,11.72,0.00,4.22,0.00,0.00,0.00,0.00,132.19,14.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:44:00,223.91,222.50,223.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,133.60,15.18,0.00,6.53,0.00,0.00,0.00,0.00,130.50,8.26,0.00,3.65,0.00,0.00,0.00,0.00,132.02,11.16,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:45:00,227.12,221.08,223.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.75,15.37,0.00,6.61,0.00,0.00,0.00,0.00,129.50,10.00,0.00,3.08,0.00,0.00,0.00,0.00,132.22,12.89,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:46:00,227.12,222.50,224.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.10,12.34,0.00,7.12,0.00,0.00,0.00,0.00,130.50,6.56,0.00,4.23,0.00,0.00,0.00,0.00,132.74,9.38,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:47:00,226.73,221.47,223.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.68,7.70,0.00,7.10,0.00,0.00,0.00,0.00,130.07,4.24,0.00,3.65,0.00,0.00,0.00,0.00,132.37,6.17,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:48:00,227.25,222.75,224.84,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.09,7.12,0.00,7.10,0.00,0.00,0.00,0.00,130.72,3.14,0.00,3.70,0.00,0.00,0.00,0.00,133.50,4.63,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:49:00,226.73,225.71,226.17,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.45,5.47,0.00,6.62,0.00,0.00,0.00,0.00,132.00,1.97,0.00,3.11,0.00,0.00,0.00,0.00,134.35,3.57,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:50:00,226.48,225.45,225.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.87,4.30,0.00,7.17,0.00,0.00,0.00,0.00,131.57,1.97,0.00,3.11,0.00,0.00,0.00,0.00,134.46,3.01,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:51:00,226.35,225.19,225.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.22,3.71,0.00,6.60,0.00,0.00,0.00,0.00,132.66,1.39,0.00,3.11,0.00,0.00,0.00,0.00,134.42,2.48,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:52:00,226.35,225.45,225.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,3.14,0.00,6.60,0.00,0.00,0.00,0.00,132.15,0.81,0.00,3.11,0.00,0.00,0.00,0.00,134.14,2.12,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:53:00,226.86,225.71,226.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,3.14,0.00,7.19,0.00,0.00,0.00,0.00,133.11,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.32,1.94,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:54:00,226.86,225.58,226.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.53,3.14,0.00,6.62,0.00,0.00,0.00,0.00,131.93,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.49,1.85,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:55:00,227.63,225.96,226.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.55,1.60,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:56:00,226.99,214.66,224.28,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.55,0.00,7.05,0.00,0.00,0.00,0.00,129.00,0.80,0.00,4.20,0.00,0.00,0.00,0.00,133.03,1.51,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:57:00,226.22,225.32,225.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.55,0.00,6.59,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.49,1.38,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:58:00,227.63,225.83,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.28,1.67,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 21:59:00,228.15,226.48,226.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,3.15,0.00,7.23,0.00,0.00,0.00,0.00,132.68,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.72,1.66,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:00:00,231.36,223.52,227.24,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.23,2.02,0.00,6.65,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.45,1.24,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:01:00,228.02,226.60,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.59,1.40,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:02:00,228.15,226.09,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.56,0.00,7.20,0.00,0.00,0.00,0.00,131.64,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.94,1.56,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:03:00,227.38,225.58,226.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.56,0.00,7.20,0.00,0.00,0.00,0.00,131.93,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.74,1.41,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:04:00,226.99,225.83,226.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.79,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.54,1.28,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:05:00,226.86,225.83,226.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.87,2.56,0.00,7.20,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.85,0.00,0.00,0.00,0.00,133.81,1.52,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:06:00,226.48,221.98,224.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.56,0.00,7.05,0.00,0.00,0.00,0.00,130.50,-0.35,0.00,4.27,0.00,0.00,0.00,0.00,132.42,1.33,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:07:00,224.42,223.14,223.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.33,2.53,0.00,6.54,0.00,0.00,0.00,0.00,128.85,0.23,0.00,4.23,0.00,0.00,0.00,0.00,131.58,1.20,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:08:00,224.17,217.36,221.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.91,2.50,0.00,6.51,0.00,0.00,0.00,0.00,126.08,0.22,0.00,3.56,0.00,0.00,0.00,0.00,130.00,1.50,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:09:00,223.91,222.75,223.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.02,1.95,0.00,6.53,0.00,0.00,0.00,0.00,129.42,0.80,0.00,4.22,0.00,0.00,0.00,0.00,131.82,1.36,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:10:00,230.33,222.88,223.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.54,0.00,6.54,0.00,0.00,0.00,0.00,129.50,0.23,0.00,3.65,0.00,0.00,0.00,0.00,131.82,1.09,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:11:00,227.76,220.19,224.82,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.16,2.57,0.00,6.65,0.00,0.00,0.00,0.00,123.11,-0.35,0.00,4.21,0.00,0.00,0.00,0.00,132.52,1.23,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:12:00,226.99,222.37,225.14,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.10,0.00,7.10,0.00,0.00,0.00,0.00,125.55,0.23,0.00,4.25,0.00,0.00,0.00,0.00,132.82,1.35,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:13:00,227.50,222.24,224.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.48,1.99,0.00,7.10,0.00,0.00,0.00,0.00,128.90,0.80,0.00,4.21,0.00,0.00,0.00,0.00,132.41,1.29,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:14:00,227.38,222.50,225.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,2.55,0.00,6.64,0.00,0.00,0.00,0.00,130.57,-0.35,0.00,4.27,0.00,0.00,0.00,0.00,132.85,1.33,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:15:00,227.63,222.11,226.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.46,1.44,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:16:00,226.60,220.96,225.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.60,4.22,0.00,6.61,0.00,0.00,0.00,0.00,129.50,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.45,1.74,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:17:00,227.76,220.57,224.52,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.67,8.93,0.00,7.15,0.00,0.00,0.00,0.00,129.55,1.94,0.00,3.64,0.00,0.00,0.00,0.00,132.22,5.76,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:18:00,228.27,222.50,225.46,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.21,10.08,0.00,6.60,0.00,0.00,0.00,0.00,130.12,4.34,0.00,3.68,0.00,0.00,0.00,0.00,132.89,8.00,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:19:00,230.07,218.90,224.61,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.36,13.45,0.00,6.60,0.00,0.00,0.00,0.00,124.44,7.68,0.00,2.50,0.00,0.00,0.00,0.00,131.95,10.97,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:20:00,226.60,224.81,225.68,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.67,13.00,0.00,6.60,0.00,0.00,0.00,0.00,130.47,10.08,0.00,3.70,0.00,0.00,0.00,0.00,132.37,11.57,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:21:00,226.99,221.85,224.93,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.62,15.89,0.00,6.60,0.00,0.00,0.00,0.00,125.77,11.26,0.00,3.10,0.00,0.00,0.00,0.00,132.31,13.29,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:22:00,226.22,221.98,224.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.44,14.77,0.00,7.16,0.00,0.00,0.00,0.00,128.94,10.68,0.00,3.69,0.00,0.00,0.00,0.00,132.34,13.52,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:23:00,226.60,222.11,224.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.80,15.96,0.00,6.60,0.00,0.00,0.00,0.00,128.76,11.80,0.00,4.22,0.00,0.00,0.00,0.00,131.99,13.97,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:24:00,227.63,219.80,223.71,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.30,16.25,0.00,7.62,0.00,0.00,0.00,0.00,125.02,12.99,0.00,4.27,0.00,0.00,0.00,0.00,130.71,15.02,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:25:00,227.38,221.34,225.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.77,15.97,0.00,6.62,0.00,0.00,0.00,0.00,128.88,12.42,0.00,4.22,0.00,0.00,0.00,0.00,131.85,14.26,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:26:00,227.63,223.27,225.55,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.24,16.92,0.00,6.58,0.00,0.00,0.00,0.00,129.15,12.87,0.00,3.65,0.00,0.00,0.00,0.00,131.31,14.68,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:27:00,228.92,220.44,225.46,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.54,16.53,0.00,6.62,0.00,0.00,0.00,0.00,128.70,12.26,0.00,3.65,0.00,0.00,0.00,0.00,131.64,14.55,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:28:00,229.30,219.29,225.37,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,17.09,0.00,6.69,0.00,0.00,0.00,0.00,124.86,13.19,0.00,3.11,0.00,0.00,0.00,0.00,131.47,15.41,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:29:00,226.73,225.06,226.15,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.05,16.49,0.00,6.59,0.00,0.00,0.00,0.00,129.31,12.45,0.00,3.11,0.00,0.00,0.00,0.00,131.89,14.15,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:30:00,226.73,221.85,224.69,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.86,0.00,6.60,0.00,0.00,0.00,0.00,124.46,12.83,0.00,3.67,0.00,0.00,0.00,0.00,131.08,15.12,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:31:00,225.83,221.21,224.14,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,132.56,16.39,0.00,6.56,0.00,0.00,0.00,0.00,127.10,12.89,0.00,3.61,0.00,0.00,0.00,0.00,130.79,14.62,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:32:00,226.73,222.24,225.35,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.46,16.42,0.00,6.59,0.00,0.00,0.00,0.00,128.33,12.80,0.00,3.11,0.00,0.00,0.00,0.00,131.46,14.93,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:33:00,226.86,222.11,225.40,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.74,16.30,0.00,6.58,0.00,0.00,0.00,0.00,129.20,12.26,0.00,3.69,0.00,0.00,0.00,0.00,131.44,14.00,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:34:00,227.12,221.34,224.31,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.54,16.48,0.00,6.59,0.00,0.00,0.00,0.00,128.11,12.79,0.00,4.27,0.00,0.00,0.00,0.00,131.01,15.07,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:35:00,226.86,224.94,225.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.25,15.31,0.00,6.59,0.00,0.00,0.00,0.00,130.18,12.98,0.00,3.68,0.00,0.00,0.00,0.00,131.77,14.19,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:36:00,226.48,219.67,225.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.31,15.93,0.00,7.17,0.00,0.00,0.00,0.00,128.47,11.14,0.00,3.12,0.00,0.00,0.00,0.00,131.44,13.56,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:37:00,229.56,223.27,226.05,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.84,12.63,0.00,7.20,0.00,0.00,0.00,0.00,128.80,6.61,0.00,3.11,0.00,0.00,0.00,0.00,132.16,9.51,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:38:00,229.04,221.08,226.10,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.02,7.82,0.00,6.63,0.00,0.00,0.00,0.00,123.61,5.47,0.00,3.09,0.00,0.00,0.00,0.00,132.31,6.55,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:39:00,228.79,223.39,226.37,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.07,6.65,0.00,6.63,0.00,0.00,0.00,0.00,126.63,3.10,0.00,3.70,0.00,0.00,0.00,0.00,132.44,4.36,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:40:00,228.40,225.19,225.95,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.48,4.34,0.00,7.17,0.00,0.00,0.00,0.00,130.33,1.97,0.00,3.68,0.00,0.00,0.00,0.00,132.19,3.45,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:41:00,226.73,222.37,225.39,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.77,4.29,0.00,6.59,0.00,0.00,0.00,0.00,129.05,1.95,0.00,1.95,0.00,0.00,0.00,0.00,131.81,2.88,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:42:00,228.02,222.50,225.67,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.55,3.71,0.00,6.61,0.00,0.00,0.00,0.00,128.63,1.37,0.00,3.65,0.00,0.00,0.00,0.00,132.14,2.53,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:43:00,227.89,226.22,226.76,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,3.73,0.00,7.21,0.00,0.00,0.00,0.00,131.36,1.39,0.00,1.96,0.00,0.00,0.00,0.00,132.58,2.23,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:44:00,228.40,223.14,226.21,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.16,3.16,0.00,6.63,0.00,0.00,0.00,0.00,129.57,1.38,0.00,3.66,0.00,0.00,0.00,0.00,132.31,2.12,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:45:00,230.20,220.83,226.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.48,2.56,0.00,6.63,0.00,0.00,0.00,0.00,129.15,0.80,0.00,4.28,0.00,0.00,0.00,0.00,132.21,1.77,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:46:00,227.50,223.39,226.67,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,3.14,0.00,6.63,0.00,0.00,0.00,0.00,130.07,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.66,1.50,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:47:00,228.27,221.08,224.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,3.11,0.00,7.13,0.00,0.00,0.00,0.00,126.45,0.80,0.00,3.72,0.00,0.00,0.00,0.00,131.51,1.59,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:48:00,225.06,223.39,224.33,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.60,1.96,0.00,6.53,0.00,0.00,0.00,0.00,129.30,0.23,0.00,3.67,0.00,0.00,0.00,0.00,130.87,1.28,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:49:00,224.29,222.62,223.26,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,131.87,1.95,0.00,6.52,0.00,0.00,0.00,0.00,127.70,0.23,0.00,4.21,0.00,0.00,0.00,0.00,130.09,1.30,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:50:00,224.55,223.01,223.64,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.18,2.53,0.00,6.54,0.00,0.00,0.00,0.00,128.50,0.23,0.00,4.23,0.00,0.00,0.00,0.00,130.42,1.52,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:51:00,225.06,223.52,224.22,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,132.56,1.96,0.00,6.55,0.00,0.00,0.00,0.00,129.22,0.80,0.00,4.23,0.00,0.00,0.00,0.00,130.92,1.51,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:52:00,224.68,223.39,224.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.40,3.11,0.00,6.55,0.00,0.00,0.00,0.00,128.79,0.23,0.00,3.66,0.00,0.00,0.00,0.00,130.63,1.34,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:53:00,224.68,221.73,223.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.83,1.96,0.00,7.11,0.00,0.00,0.00,0.00,128.53,0.79,0.00,4.22,0.00,0.00,0.00,0.00,130.73,1.30,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:54:00,229.94,221.98,225.66,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.07,2.56,0.00,7.18,0.00,0.00,0.00,0.00,129.35,0.23,0.00,4.20,0.00,0.00,0.00,0.00,131.93,1.47,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:55:00,225.06,223.27,224.31,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.78,1.96,0.00,6.57,0.00,0.00,0.00,0.00,129.44,0.23,0.00,4.24,0.00,0.00,0.00,0.00,130.96,1.35,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:56:00,224.94,224.04,224.54,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.40,2.54,0.00,6.55,0.00,0.00,0.00,0.00,129.01,0.23,0.00,4.24,0.00,0.00,0.00,0.00,130.86,1.26,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:57:00,229.04,223.39,225.15,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.20,2.53,0.00,6.69,0.00,0.00,0.00,0.00,125.69,0.80,0.00,3.09,0.00,0.00,0.00,0.00,132.15,1.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:58:00,228.79,222.11,226.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.57,0.00,6.64,0.00,0.00,0.00,0.00,125.91,0.23,0.00,3.65,0.00,0.00,0.00,0.00,133.21,1.39,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 22:59:00,227.63,222.62,224.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,1.98,0.00,6.61,0.00,0.00,0.00,0.00,129.42,0.23,0.00,3.65,0.00,0.00,0.00,0.00,132.13,1.18,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:00:00,228.27,223.14,225.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.33,1.98,0.00,6.62,0.00,0.00,0.00,0.00,130.22,-0.35,0.00,4.23,0.00,0.00,0.00,0.00,133.23,1.10,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:01:00,228.15,223.39,226.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.80,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.39,1.35,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:02:00,228.40,222.75,225.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.34,1.98,0.00,6.61,0.00,0.00,0.00,0.00,130.60,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.26,1.27,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:03:00,226.22,220.83,224.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.52,0.00,6.60,0.00,0.00,0.00,0.00,129.33,-0.35,0.00,3.68,0.00,0.00,0.00,0.00,132.11,1.32,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:04:00,229.43,220.96,224.22,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.67,3.68,0.00,7.08,0.00,0.00,0.00,0.00,129.05,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.36,1.67,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:05:00,231.10,223.39,224.87,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.91,8.39,0.00,6.61,0.00,0.00,0.00,0.00,130.07,1.38,0.00,3.66,0.00,0.00,0.00,0.00,132.65,4.15,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:06:00,228.53,220.31,224.95,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.71,10.70,0.00,6.55,0.00,0.00,0.00,0.00,124.11,3.62,0.00,3.11,0.00,0.00,0.00,0.00,132.18,7.13,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:07:00,227.63,223.01,225.35,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.55,11.89,0.00,6.58,0.00,0.00,0.00,0.00,125.77,7.14,0.00,3.65,0.00,0.00,0.00,0.00,132.63,9.25,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:08:00,228.15,222.75,226.15,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.95,13.09,0.00,6.63,0.00,0.00,0.00,0.00,129.13,9.58,0.00,4.24,0.00,0.00,0.00,0.00,133.07,11.90,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:09:00,228.40,223.27,226.08,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.52,14.20,0.00,6.64,0.00,0.00,0.00,0.00,130.00,10.03,0.00,3.71,0.00,0.00,0.00,0.00,132.86,11.82,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:10:00,227.25,226.22,226.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.29,15.43,0.00,6.63,0.00,0.00,0.00,0.00,132.02,11.33,0.00,3.70,0.00,0.00,0.00,0.00,133.77,14.12,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:11:00,228.53,222.50,226.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.79,15.43,0.00,6.64,0.00,0.00,0.00,0.00,129.65,11.93,0.00,3.66,0.00,0.00,0.00,0.00,133.11,14.04,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:12:00,228.79,222.50,226.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.82,15.98,0.00,7.12,0.00,0.00,0.00,0.00,129.95,11.32,0.00,3.71,0.00,0.00,0.00,0.00,133.34,14.22,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:13:00,230.20,221.08,226.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.60,16.35,0.00,6.62,0.00,0.00,0.00,0.00,131.37,12.48,0.00,3.70,0.00,0.00,0.00,0.00,133.18,14.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:14:00,231.23,220.44,226.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,15.99,0.00,6.62,0.00,0.00,0.00,0.00,128.92,11.91,0.00,3.71,0.00,0.00,0.00,0.00,133.68,14.49,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:15:00,229.69,220.96,226.00,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.01,16.31,0.00,6.61,0.00,0.00,0.00,0.00,125.81,12.45,0.00,4.20,0.00,0.00,0.00,0.00,133.22,14.84,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:16:00,227.38,221.98,225.81,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.17,16.59,0.00,6.63,0.00,0.00,0.00,0.00,122.97,12.78,0.00,3.63,0.00,0.00,0.00,0.00,133.13,14.19,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:17:00,227.12,222.88,225.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.54,0.00,6.63,0.00,0.00,0.00,0.00,130.22,13.01,0.00,3.69,0.00,0.00,0.00,0.00,132.80,14.84,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:18:00,227.50,222.50,225.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.55,0.00,6.62,0.00,0.00,0.00,0.00,128.98,12.81,0.00,3.71,0.00,0.00,0.00,0.00,133.57,15.11,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:19:00,227.50,223.01,225.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.01,16.56,0.00,6.54,0.00,0.00,0.00,0.00,130.52,13.46,0.00,3.10,0.00,0.00,0.00,0.00,132.80,14.89,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:20:00,227.89,222.50,225.88,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,17.10,0.00,6.62,0.00,0.00,0.00,0.00,130.20,12.89,0.00,3.70,0.00,0.00,0.00,0.00,133.30,14.45,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:21:00,227.25,221.85,225.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.66,16.30,0.00,6.61,0.00,0.00,0.00,0.00,129.78,13.42,0.00,3.70,0.00,0.00,0.00,0.00,132.91,15.22,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:22:00,228.02,221.60,225.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.49,0.00,6.60,0.00,0.00,0.00,0.00,129.60,12.98,0.00,3.69,0.00,0.00,0.00,0.00,132.70,14.54,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:23:00,229.56,219.67,224.70,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.85,0.00,7.08,0.00,0.00,0.00,0.00,129.60,12.81,0.00,3.63,0.00,0.00,0.00,0.00,132.34,14.89,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:24:00,226.09,219.03,225.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.09,15.43,0.00,6.59,0.00,0.00,0.00,0.00,124.72,12.39,0.00,3.63,0.00,0.00,0.00,0.00,132.07,14.13,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:25:00,226.48,220.70,224.71,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.31,16.91,0.00,6.60,0.00,0.00,0.00,0.00,121.69,13.43,0.00,3.69,0.00,0.00,0.00,0.00,131.02,15.59,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:26:00,227.12,223.14,224.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.52,15.76,0.00,6.53,0.00,0.00,0.00,0.00,128.50,11.28,0.00,2.51,0.00,0.00,0.00,0.00,130.49,13.64,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:27:00,227.12,221.85,224.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.48,14.54,0.00,6.60,0.00,0.00,0.00,0.00,128.41,7.76,0.00,4.21,0.00,0.00,0.00,0.00,131.34,10.59,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:28:00,226.99,222.88,224.70,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,133.89,9.44,0.00,6.60,0.00,0.00,0.00,0.00,128.78,4.24,0.00,3.65,0.00,0.00,0.00,0.00,131.26,7.07,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:29:00,227.25,222.50,225.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.21,6.65,0.00,6.62,0.00,0.00,0.00,0.00,129.15,3.67,0.00,4.22,0.00,0.00,0.00,0.00,132.14,4.90,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:30:00,228.15,223.27,225.95,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,4.88,0.00,6.61,0.00,0.00,0.00,0.00,130.00,1.98,0.00,4.24,0.00,0.00,0.00,0.00,132.60,3.01,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:31:00,228.79,222.24,226.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,3.16,0.00,6.61,0.00,0.00,0.00,0.00,129.59,0.80,0.00,3.66,0.00,0.00,0.00,0.00,132.24,2.20,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:32:00,226.86,221.47,226.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,3.15,0.00,6.61,0.00,0.00,0.00,0.00,130.09,0.81,0.00,3.11,0.00,0.00,0.00,0.00,132.44,1.97,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:33:00,224.68,222.88,223.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.25,3.11,0.00,6.55,0.00,0.00,0.00,0.00,129.65,0.80,0.00,3.66,0.00,0.00,0.00,0.00,130.97,2.01,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:34:00,230.58,222.37,225.30,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.32,2.57,0.00,6.65,0.00,0.00,0.00,0.00,123.89,0.80,0.00,3.71,0.00,0.00,0.00,0.00,132.06,1.67,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:35:00,227.50,222.11,225.43,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.14,0.00,6.60,0.00,0.00,0.00,0.00,122.74,0.23,0.00,3.65,0.00,0.00,0.00,0.00,131.83,1.61,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:36:00,228.92,222.62,226.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,6.63,0.00,0.00,0.00,0.00,128.48,0.23,0.00,3.65,0.00,0.00,0.00,0.00,132.28,1.59,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:37:00,228.66,223.65,226.54,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.82,1.49,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:38:00,228.79,223.91,226.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,2.58,0.00,6.07,0.00,0.00,0.00,0.00,129.37,0.23,0.00,4.25,0.00,0.00,0.00,0.00,132.83,1.35,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:39:00,228.02,226.60,227.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,2.58,0.00,6.65,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.62,1.40,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:40:00,229.17,226.99,228.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.16,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.05,1.57,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:41:00,228.53,226.86,227.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.96,2.57,0.00,6.08,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.66,1.20,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:42:00,228.53,227.50,227.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,1.99,0.00,6.66,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.82,1.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:43:00,228.40,227.76,228.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.97,1.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:44:00,228.53,227.50,228.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.97,1.48,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:45:00,228.79,227.63,228.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.34,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.06,1.31,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:46:00,228.92,227.63,228.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,1.99,0.00,6.67,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.06,1.32,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:47:00,228.79,226.99,228.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.58,0.00,7.26,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.90,1.27,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:48:00,228.27,227.25,227.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.57,0.00,7.24,0.00,0.00,0.00,0.00,133.20,0.81,0.00,3.14,0.00,0.00,0.00,0.00,135.12,1.44,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:49:00,229.04,227.25,228.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.13,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,135.20,1.50,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:50:00,229.30,227.12,228.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.00,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.73,1.14,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:51:00,228.40,226.99,227.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,1.99,0.00,6.66,0.00,0.00,0.00,0.00,132.98,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.60,1.35,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:52:00,228.02,226.99,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,2.58,0.00,6.64,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.49,1.47,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:53:00,227.89,226.60,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.00,1.28,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:54:00,228.02,226.60,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,3.16,0.00,6.64,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.36,1.41,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:55:00,228.66,227.12,227.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.38,2.58,0.00,7.24,0.00,0.00,0.00,0.00,133.56,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.14,1.58,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,07/02/2026 23:56:00,228.02,226.99,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.54,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.46,1.44,0.00,5.32,0.00,0.00,0.00,0.00